investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

+ Country: China, IT infrastructure, SaaS, Advertising



Clear duplicates of prices



2024-12-26
BIDU 2024-12-26 20:00:5688.50 88.26 0.11%
BIDU 2024-12-26 21:00:5188.45 88.26 0.11%
BIDU 2024-12-26 22:01:4588.50 88.26 0.11%
2024-12-27
BIDU 2024-12-27 06:01:0287.72 87.48 -0.87%
BIDU 2024-12-27 07:00:5687.47 87.27 -0.99%
BIDU 2024-12-27 08:00:5987.72 87.30 -1.19%
BIDU 2024-12-27 09:00:4887.75 87.65 -0.67%
BIDU 2024-12-27 10:00:5487.65 87.60 -0.69%
BIDU 2024-12-27 11:00:5186.59 86.49 -1.93%
BIDU 2024-12-27 11:25:42
Baidu Is Cheap And Has Low Growth, But AI Is A Wildcard
BIDU 2024-12-27 12:00:5086.14 86.04 -2.48%
BIDU 2024-12-27 13:00:4486.50 86.47 -1.99%
BIDU 2024-12-27 14:00:5586.44 86.42 -2.07%
BIDU 2024-12-27 15:00:4286.82 86.76 -1.68%
BIDU 2024-12-27 16:00:5586.75 86.72 -1.73%
BIDU 2024-12-27 17:00:5186.52 86.47 -1.96%
BIDU 2024-12-27 18:00:5286.69 86.33 -1.95%
BIDU 2024-12-27 19:00:4786.68 86.33 -1.93%
BIDU 2024-12-27 20:00:5086.67 86.40 -1.97%
BIDU 2024-12-27 21:00:4386.67 86.51 -1.97%
BIDU 2024-12-27 22:01:3786.67 86.55 -1.97%
2024-12-30
BIDU 2024-12-30 00:01:250.00 0.00 -1.97%
BIDU 2024-12-30 06:00:3986.00 85.76 -0.68%
BIDU 2024-12-30 07:00:3986.29 86.00 -0.68%
BIDU 2024-12-30 08:00:4186.44 86.11 -0.43%
BIDU 2024-12-30 09:00:3886.39 86.11 -0.40%
BIDU 2024-12-30 10:00:4586.06 86.00 -0.67%
BIDU 2024-12-30 11:00:5284.49 84.46 -2.39%
BIDU 2024-12-30 12:00:4684.38 84.34 -2.54%
BIDU 2024-12-30 12:54:23
Baidu: Patience Will Be Rewarded
BIDU 2024-12-30 13:00:3784.22 84.20 -2.69%
BIDU 2024-12-30 14:00:3783.99 83.91 -3.01%
BIDU 2024-12-30 15:00:3684.18 84.12 -2.80%
BIDU 2024-12-30 16:00:4284.10 84.05 -2.86%
BIDU 2024-12-30 17:00:3984.00 83.99 -2.95%
BIDU 2024-12-30 18:00:3683.95 83.76 -3.27%
BIDU 2024-12-30 19:00:3783.94 83.83 -3.15%
BIDU 2024-12-30 20:00:4183.86 83.76 -3.18%
BIDU 2024-12-30 21:00:3583.95 83.76 -3.16%
2024-12-31
BIDU 2024-12-31 06:00:4184.48 84.10 0.16%
BIDU 2024-12-31 07:00:3584.48 84.17 0.16%
BIDU 2024-12-31 08:00:4484.30 84.19 0.28%
BIDU 2024-12-31 09:00:3484.48 84.17 0.35%
BIDU 2024-12-31 10:00:4184.53 84.30 0.51%
BIDU 2024-12-31 11:00:3685.26 85.24 1.36%
BIDU 2024-12-31 12:00:3984.74 84.73 0.79%
BIDU 2024-12-31 13:00:4284.53 84.49 0.53%
BIDU 2024-12-31 14:00:4284.38 84.36 0.38%
BIDU 2024-12-31 15:00:3784.46 84.42 0.44%
BIDU 2024-12-31 16:00:3984.45 84.43 0.45%
BIDU 2024-12-31 17:00:3884.29 84.28 0.28%
BIDU 2024-12-31 18:00:3784.30 84.20 0.30%
BIDU 2024-12-31 19:00:4584.46 84.16 0.30%
BIDU 2024-12-31 20:00:4384.82 84.16 0.30%
BIDU 2024-12-31 21:00:4084.82 84.16 0.20%
BIDU 2024-12-31 22:01:3084.82 84.17 0.19%
2025-01-01
BIDU 2025-01-01 22:01:390.00 0.00 0.14%
2025-01-02
BIDU 2025-01-02 06:00:4383.80 83.17 -1.24%
BIDU 2025-01-02 07:00:4083.29 82.86 -1.38%
BIDU 2025-01-02 08:00:3783.29 83.10 -1.49%
BIDU 2025-01-02 09:00:4183.51 83.40 -0.94%
BIDU 2025-01-02 10:00:4383.50 83.42 -1.05%
BIDU 2025-01-02 11:00:4283.36 83.33 -1.14%
BIDU 2025-01-02 12:00:3983.19 83.11 -1.37%
BIDU 2025-01-02 13:00:3883.01 82.97 -1.56%
BIDU 2025-01-02 14:00:4382.97 82.93 -1.64%
BIDU 2025-01-02 15:00:3982.86 82.83 -1.74%
BIDU 2025-01-02 16:00:4182.73 82.70 -1.89%
BIDU 2025-01-02 17:00:3982.74 82.72 -1.89%
BIDU 2025-01-02 18:00:4082.84 82.81 -1.83%
BIDU 2025-01-02 19:00:3682.88 82.75 -1.74%
BIDU 2025-01-02 20:00:3782.98 82.72 -1.79%
BIDU 2025-01-02 21:00:3682.98 82.72 -1.67%
BIDU 2025-01-02 22:01:2882.98 82.72 -1.79%
2025-01-03
BIDU 2025-01-03 06:00:3883.82 83.31 0.72%
BIDU 2025-01-03 07:00:4083.20 82.87 0.66%
BIDU 2025-01-03 08:00:4383.82 83.20 0.59%
BIDU 2025-01-03 09:00:3783.35 82.72 0.53%
BIDU 2025-01-03 10:00:3983.25 83.00 0.64%
BIDU 2025-01-03 11:00:3683.20 83.12 0.55%
BIDU 2025-01-03 12:00:4083.35 83.31 0.75%
BIDU 2025-01-03 13:00:3883.50 83.46 0.90%
BIDU 2025-01-03 14:00:3983.67 83.63 1.13%
BIDU 2025-01-03 15:00:3883.67 83.64 1.14%
BIDU 2025-01-03 16:00:3883.71 83.70 1.19%
BIDU 2025-01-03 17:00:3983.96 83.95 1.49%
BIDU 2025-01-03 18:00:4084.00 83.67 1.46%
BIDU 2025-01-03 19:00:3384.09 83.67 1.37%
BIDU 2025-01-03 20:00:3684.09 83.67 1.28%
BIDU 2025-01-03 21:00:3984.09 83.66 1.51%
BIDU 2025-01-03 22:01:3584.09 83.67 1.28%
2025-01-06
BIDU 2025-01-06 00:01:160.00 0.00 1.51%
BIDU 2025-01-06 06:00:3983.63 83.55 -0.45%
BIDU 2025-01-06 07:00:3883.53 83.42 -0.46%
BIDU 2025-01-06 08:00:3885.54 85.14 1.66%
BIDU 2025-01-06 09:00:3485.75 85.61 2.09%
BIDU 2025-01-06 10:00:3985.96 85.85 2.43%
BIDU 2025-01-06 11:00:4784.68 84.62 0.83%
BIDU 2025-01-06 12:00:3785.43 85.38 1.78%
BIDU 2025-01-06 13:00:3384.46 84.40 0.59%
BIDU 2025-01-06 15:00:3783.58 83.53 -0.48%
BIDU 2025-01-06 16:00:3983.61 83.58 -0.41%
BIDU 2025-01-06 17:00:3883.42 83.41 -0.63%
BIDU 2025-01-06 18:00:3683.80 83.51 -0.35%
BIDU 2025-01-06 19:00:3583.75 83.53 -0.23%
BIDU 2025-01-06 20:00:4283.80 83.70 -0.26%
BIDU 2025-01-06 21:00:3483.80 83.26 -0.50%
BIDU 2025-01-06 22:01:0983.80 83.70 -0.26%
2025-01-07
BIDU 2025-01-07 06:00:3783.13 83.05 -0.29%
BIDU 2025-01-07 07:00:3483.72 83.14 -0.27%
BIDU 2025-01-07 08:00:3783.18 83.05 -0.29%
BIDU 2025-01-07 09:00:3583.34 83.10 -0.15%
BIDU 2025-01-07 10:00:3483.27 83.20 -0.14%
BIDU 2025-01-07 11:00:3882.88 82.80 -0.66%
BIDU 2025-01-07 12:00:3683.11 83.07 -0.36%
BIDU 2025-01-07 13:00:3582.92 82.88 -0.57%
BIDU 2025-01-07 14:00:3882.87 82.84 -0.63%
BIDU 2025-01-07 15:00:4982.57 82.55 -0.95%
BIDU 2025-01-07 16:00:4182.58 82.55 -0.98%
BIDU 2025-01-07 17:00:3682.66 82.65 -0.87%
BIDU 2025-01-07 18:00:4083.17 82.61 -0.79%
BIDU 2025-01-07 19:00:3582.90 82.61 -0.58%
BIDU 2025-01-07 20:00:3783.17 82.47 -0.58%
2025-01-08
BIDU 2025-01-08 06:00:3782.58 82.12 -0.48%
BIDU 2025-01-08 07:00:3882.58 82.25 -0.42%
BIDU 2025-01-08 08:00:3982.00 81.90 -0.83%
BIDU 2025-01-08 09:00:3881.55 81.36 -1.26%
BIDU 2025-01-08 10:00:3682.00 81.81 -0.96%
BIDU 2025-01-08 11:00:3880.83 80.79 -2.18%
BIDU 2025-01-08 12:00:4081.15 81.12 -1.78%
BIDU 2025-01-08 13:00:3481.15 81.11 -1.76%
BIDU 2025-01-08 14:00:3880.87 80.83 -2.11%
BIDU 2025-01-08 15:00:3781.05 81.03 -1.88%
BIDU 2025-01-08 16:00:4081.24 81.22 -1.66%
BIDU 2025-01-08 17:00:4181.45 81.44 -1.39%
BIDU 2025-01-08 18:00:3981.49 81.10 -1.59%
BIDU 2025-01-08 19:00:3581.49 81.34 -1.40%
BIDU 2025-01-08 20:00:3781.49 81.33 -1.54%
BIDU 2025-01-08 21:00:3581.45 81.33 -1.54%
BIDU 2025-01-08 22:01:4081.49 81.33 -1.54%
2025-01-09
BIDU 2025-01-09 22:00:360.00 0.00 -2.14%
2025-01-10
BIDU 2025-01-10 06:00:3980.71 80.12 -1.46%
BIDU 2025-01-10 07:00:3780.40 80.20 -1.37%
BIDU 2025-01-10 08:00:3680.35 79.95 -1.39%
BIDU 2025-01-10 09:00:3580.30 80.00 -1.62%
BIDU 2025-01-10 10:00:3679.83 79.75 -1.90%
BIDU 2025-01-10 11:00:3679.31 79.15 -2.66%
BIDU 2025-01-10 12:00:3778.31 78.28 -3.70%
BIDU 2025-01-10 18:00:3977.98 77.42 -4.82%
BIDU 2025-01-10 19:00:3877.98 77.50 -4.73%
BIDU 2025-01-10 20:00:3977.98 77.55 -4.60%
BIDU 2025-01-10 21:00:3877.98 77.47 -4.75%
BIDU 2025-01-10 22:01:440.00 0.00 -4.75%
2025-01-13
BIDU 2025-01-13 06:00:4077.69 77.40 0.17%
BIDU 2025-01-13 07:00:3977.88 77.75 0.34%
BIDU 2025-01-13 08:00:4577.92 77.80 0.45%
BIDU 2025-01-13 09:00:4177.75 77.66 0.28%
BIDU 2025-01-13 10:00:4477.40 77.29 -0.07%
BIDU 2025-01-13 11:00:4078.23 78.16 0.93%
BIDU 2025-01-13 12:00:4678.18 78.14 0.92%
BIDU 2025-01-13 13:00:3978.08 78.06 0.79%
BIDU 2025-01-13 14:00:3978.10 78.06 0.80%
BIDU 2025-01-13 15:00:4178.32 78.29 1.07%
BIDU 2025-01-13 16:00:4178.39 78.37 1.18%
BIDU 2025-01-13 17:00:3778.26 78.24 1.01%
BIDU 2025-01-13 18:00:3878.60 78.06 1.38%
BIDU 2025-01-13 19:00:3578.80 78.06 1.58%
BIDU 2025-01-13 20:00:4378.80 78.59 1.38%
BIDU 2025-01-13 21:00:4078.66 78.59 1.58%
BIDU 2025-01-13 22:01:3278.80 78.59 1.51%
2025-01-14
BIDU 2025-01-14 06:00:3780.00 79.60 2.31%
BIDU 2025-01-14 07:00:3780.00 79.85 2.23%
BIDU 2025-01-14 08:00:4379.90 79.77 2.07%
BIDU 2025-01-14 09:00:3879.90 79.55 1.78%
BIDU 2025-01-14 10:00:4080.00 79.80 2.39%
BIDU 2025-01-14 12:00:3880.13 80.10 2.52%
BIDU 2025-01-14 13:00:4080.39 80.35 2.84%
BIDU 2025-01-14 14:00:3980.36 80.32 2.82%
BIDU 2025-01-14 15:00:3980.19 80.15 2.60%
BIDU 2025-01-14 16:00:4179.89 79.87 2.23%
BIDU 2025-01-14 17:00:4279.72 79.71 2.00%
BIDU 2025-01-14 18:00:4479.92 79.75 1.74%
BIDU 2025-01-14 19:00:3879.90 79.80 2.10%
BIDU 2025-01-14 20:00:3479.90 79.61 2.19%
BIDU 2025-01-14 22:01:3879.75 79.61 2.19%
2025-01-15
BIDU 2025-01-15 06:00:4380.54 80.38 1.13%
BIDU 2025-01-15 07:00:3980.71 80.52 1.42%
BIDU 2025-01-15 08:00:4080.85 80.52 1.65%
BIDU 2025-01-15 09:00:3980.85 80.52 1.50%
BIDU 2025-01-15 10:00:4481.15 81.05 2.03%
BIDU 2025-01-15 11:00:3780.43 80.38 1.09%
BIDU 2025-01-15 12:00:4180.69 80.65 1.45%
BIDU 2025-01-15 13:00:4180.39 80.38 1.05%
BIDU 2025-01-15 14:00:4280.59 80.56 1.31%
BIDU 2025-01-15 15:00:3980.76 80.75 1.52%
BIDU 2025-01-15 16:00:4481.00 80.97 1.82%
BIDU 2025-01-15 17:00:3881.47 81.45 2.51%
BIDU 2025-01-15 18:00:3981.49 81.23 2.41%
BIDU 2025-01-15 19:00:3881.50 81.42 2.44%
BIDU 2025-01-15 20:00:4881.55 81.42 2.39%
BIDU 2025-01-15 21:00:3381.55 81.49 2.43%
BIDU 2025-01-15 22:01:4681.50 81.42 2.44%
2025-01-16
BIDU 2025-01-16 06:00:4281.99 81.25 -0.25%
BIDU 2025-01-16 07:00:3981.99 81.00 -0.39%
BIDU 2025-01-16 08:00:3881.39 79.58 -0.69%
BIDU 2025-01-16 09:00:3781.20 80.66 -1.02%
BIDU 2025-01-16 10:00:3680.70 80.66 -1.01%
BIDU 2025-01-16 11:00:3581.11 81.05 -0.53%
BIDU 2025-01-16 12:00:3780.72 80.69 -1.01%
BIDU 2025-01-16 13:00:3980.70 80.66 -1.03%
BIDU 2025-01-16 14:00:4081.10 81.08 -0.52%
BIDU 2025-01-16 15:00:3980.69 80.66 -1.03%
BIDU 2025-01-16 16:00:4380.71 80.69 -1.01%
BIDU 2025-01-16 17:00:3980.75 80.74 -0.94%
BIDU 2025-01-16 18:00:3680.80 80.60 -0.94%
BIDU 2025-01-16 19:00:3980.84 80.60 -0.86%
BIDU 2025-01-16 20:00:3980.84 80.75 -0.92%
BIDU 2025-01-16 21:00:3880.85 80.75 -0.87%
BIDU 2025-01-16 22:01:3780.83 80.75 -0.92%
2025-01-17
BIDU 2025-01-17 06:00:4280.85 80.80 0.28%
BIDU 2025-01-17 07:00:4081.99 80.85 0.59%
BIDU 2025-01-17 08:00:4081.18 80.77 0.12%
BIDU 2025-01-17 09:00:3880.95 80.60 -0.01%
BIDU 2025-01-17 10:00:4281.17 80.80 0.44%
BIDU 2025-01-17 11:00:3782.81 82.75 2.50%
BIDU 2025-01-17 12:00:3683.31 83.28 3.14%
BIDU 2025-01-17 13:00:4183.29 83.27 3.14%
BIDU 2025-01-17 14:00:4082.91 82.88 2.65%
BIDU 2025-01-17 15:00:3782.85 82.82 2.58%
BIDU 2025-01-17 16:00:3983.12 83.08 2.87%
BIDU 2025-01-17 17:00:3582.96 82.95 2.72%
BIDU 2025-01-17 18:00:3682.93 82.78 2.69%
BIDU 2025-01-17 19:00:3682.93 82.70 2.54%
BIDU 2025-01-17 20:00:3882.93 82.70 2.55%
BIDU 2025-01-17 21:00:3982.93 82.71 2.56%
BIDU 2025-01-17 22:01:380.00 0.00 2.56%
BIDU 2025-01-17 23:00:4182.93 82.79 2.56%
2025-01-20
BIDU 2025-01-20 00:01:280.00 0.00 2.56%
2025-01-21
BIDU 2025-01-21 06:00:4183.75 83.19 2.56%
BIDU 2025-01-21 07:00:4083.93 83.64 2.56%
BIDU 2025-01-21 08:00:3883.69 83.51 0.84%
BIDU 2025-01-21 09:00:3783.53 83.40 0.72%
BIDU 2025-01-21 10:00:4383.80 83.38 0.90%
BIDU 2025-01-21 11:00:4182.58 82.51 -0.42%
BIDU 2025-01-21 12:00:4382.76 82.71 -0.25%
BIDU 2025-01-21 13:00:3882.79 82.74 -0.19%
BIDU 2025-01-21 14:00:3883.16 83.11 0.26%
BIDU 2025-01-21 15:00:3983.87 83.84 1.16%
BIDU 2025-01-21 16:00:4084.04 84.02 1.37%
BIDU 2025-01-21 17:00:3983.88 83.85 1.16%
BIDU 2025-01-21 18:00:4183.80 83.64 1.12%
BIDU 2025-01-21 19:00:3583.99 83.48 1.16%
BIDU 2025-01-21 20:00:4283.99 83.48 0.68%
BIDU 2025-01-21 21:00:4383.75 83.48 -0.07%
BIDU 2025-01-21 22:01:450.00 0.00 -0.07%
2025-01-22
BIDU 2025-01-22 06:00:4683.25 82.66 -0.66%
BIDU 2025-01-22 07:00:4284.25 83.16 -0.48%
BIDU 2025-01-22 08:00:4083.25 82.66 -0.68%
BIDU 2025-01-22 09:00:4183.25 83.05 -0.69%
BIDU 2025-01-22 10:00:4583.25 82.86 -0.93%
BIDU 2025-01-22 11:00:3982.13 82.09 -1.91%
BIDU 2025-01-22 12:00:4782.65 82.59 -1.30%
BIDU 2025-01-22 13:00:3982.44 82.39 -1.56%
BIDU 2025-01-22 14:00:4282.64 82.62 -1.28%
BIDU 2025-01-22 15:00:3883.07 83.04 -0.76%
BIDU 2025-01-22 16:00:3782.72 82.69 -1.19%
BIDU 2025-01-22 17:00:3982.97 82.96 -0.87%
BIDU 2025-01-22 18:00:4182.98 82.66 -0.93%
BIDU 2025-01-22 19:00:3682.92 82.66 -0.87%
BIDU 2025-01-22 20:00:4083.30 82.85 -0.99%
BIDU 2025-01-22 22:01:290.00 0.00 -0.99%
2025-01-23
BIDU 2025-01-23 06:00:4482.16 81.98 -1.27%
BIDU 2025-01-23 07:00:3982.16 82.05 -1.04%
BIDU 2025-01-23 08:00:3782.34 82.03 -0.96%
BIDU 2025-01-23 09:00:4382.34 82.11 -1.02%
BIDU 2025-01-23 10:00:4182.34 82.16 -0.94%
BIDU 2025-01-23 11:00:4081.79 81.72 -1.46%
BIDU 2025-01-23 12:00:4382.00 81.96 -1.23%
BIDU 2025-01-23 13:00:4082.25 82.20 -0.92%
BIDU 2025-01-23 14:00:4082.27 82.25 -0.88%
BIDU 2025-01-23 15:00:4282.21 82.18 -0.96%
BIDU 2025-01-23 16:00:3982.26 82.23 -0.90%
BIDU 2025-01-23 17:00:4082.38 82.36 -0.75%
BIDU 2025-01-23 18:00:4582.62 82.30 -0.53%
BIDU 2025-01-23 19:00:4582.66 82.52 -0.46%
BIDU 2025-01-23 20:00:4582.58 82.50 -0.52%
BIDU 2025-01-23 21:00:440.00 0.00 -0.52%
2025-01-24
BIDU 2025-01-24 05:00:4390.00 0.00 -0.52%
BIDU 2025-01-24 06:00:4184.47 83.79 1.63%
BIDU 2025-01-24 07:00:4184.47 83.79 1.52%
BIDU 2025-01-24 08:00:4383.72 83.51 1.37%
BIDU 2025-01-24 09:00:3883.90 83.61 1.27%
BIDU 2025-01-24 10:00:4183.79 83.61 1.33%
BIDU 2025-01-24 11:00:4083.47 83.38 1.04%
BIDU 2025-01-24 12:01:0783.63 83.59 1.24%
BIDU 2025-01-24 13:00:4084.60 84.57 2.46%
BIDU 2025-01-24 14:00:4385.14 85.09 3.05%
BIDU 2025-01-24 15:00:4185.57 85.53 3.59%
BIDU 2025-01-24 16:00:4486.69 86.66 4.94%
BIDU 2025-01-24 17:00:4286.45 86.27 4.61%
BIDU 2025-01-24 18:00:4386.15 85.76 4.34%
BIDU 2025-01-24 19:00:4286.28 86.20 4.47%
BIDU 2025-01-24 20:00:4386.20 85.76 4.28%
BIDU 2025-01-24 22:01:320.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.