BIDU 1970-01-01 03:00:00143.86 140.72 0.93%
BIDU 2020-11-12 15:00:23143.80 142.34 0.36%
BIDU 2020-11-12 16:00:22144.99 144.52 1.37%
BIDU 2020-11-12 17:00:24144.57 144.31 1.14%
BIDU 2020-11-12 18:00:23145.53 145.40 1.40%
BIDU 2020-11-12 19:00:23144.87 144.71 1.08%
BIDU 2020-11-12 20:00:23144.16 144.06 0.68%
BIDU 2020-11-12 21:00:22144.29 144.21 0.75%
BIDU 2020-11-12 22:00:23142.61 142.46 -0.50%
BIDU 2020-11-12 23:00:22142.46 142.40 -0.45%
BIDU 2020-11-13 01:01:50143.15 142.46 -0.97%
BIDU 2020-11-13 02:00:22143.49 142.69 -0.76%
BIDU 2020-11-13 03:00:22143.50 142.61 -0.90%
BIDU 2020-11-13 04:00:22143.50 142.61 -0.90%
BIDU 2020-11-13 05:00:22143.50 142.61 -0.90%
BIDU 2020-11-13 06:00:23143.50 142.61 -0.90%
BIDU 2020-11-13 07:00:22143.50 142.61 -0.90%
BIDU 2020-11-13 08:00:23143.50 142.61 -0.90%
BIDU 2020-11-13 09:00:24143.50 142.61 -0.90%
BIDU 2020-11-13 10:00:22143.50 142.61 -0.90%
BIDU 2020-11-13 11:00:22143.50 142.69 -0.90%
BIDU 2020-11-13 12:00:23143.50 115.00 -0.90%
BIDU 2020-11-13 13:00:24143.50 141.50 -0.90%
BIDU 2020-11-13 14:00:23168.00 141.50 -0.90%
BIDU 2020-11-13 15:00:23147.30 144.08 -0.90%
BIDU 2020-11-13 16:00:22144.60 144.50 0.38%
BIDU 2020-11-13 17:00:33144.43 144.28 0.97%
BIDU 2020-11-13 18:00:23143.52 143.36 0.48%
BIDU 2020-11-13 19:00:22144.19 144.12 0.82%
BIDU 2020-11-13 20:00:23143.97 143.87 0.66%
BIDU 2020-11-13 21:00:23143.26 143.21 0.18%
BIDU 2020-11-13 22:00:22144.16 144.08 0.77%
BIDU 2020-11-13 23:00:23145.11 145.09 1.50%
BIDU 2020-11-14 01:01:37145.54 144.30 -0.30%
BIDU 2020-11-14 02:00:22145.78 145.00 0.22%
BIDU 2020-11-14 03:00:22145.78 145.31 0.46%
BIDU 2020-11-14 04:00:23145.78 145.31 0.46%
BIDU 2020-11-14 05:00:23145.78 145.31 0.46%
BIDU 2020-11-14 06:00:23145.78 145.31 0.46%
BIDU 2020-11-14 07:00:23145.78 145.31 0.46%
BIDU 2020-11-14 08:00:22145.78 145.31 0.46%
BIDU 2020-11-14 09:00:23145.78 145.31 0.46%
BIDU 2020-11-14 10:00:23145.78 145.31 0.46%
BIDU 2020-11-14 11:00:23145.78 145.31 0.46%
BIDU 2020-11-14 12:00:22145.78 145.31 0.46%
BIDU 2020-11-14 13:00:22145.78 145.31 0.46%
BIDU 2020-11-14 14:00:22145.78 145.31 0.46%
BIDU 2020-11-14 15:00:22145.78 145.31 0.46%
BIDU 2020-11-14 16:00:23145.78 145.31 0.46%
BIDU 2020-11-14 17:00:22145.78 145.31 0.46%
BIDU 2020-11-14 18:00:22145.78 145.31 0.46%
BIDU 2020-11-14 19:00:23145.78 145.31 0.46%
BIDU 2020-11-14 20:00:22145.78 145.31 0.46%
BIDU 2020-11-14 21:00:22145.78 145.31 0.46%
BIDU 2020-11-14 22:00:22145.78 145.31 0.46%
BIDU 2020-11-14 23:00:22145.78 145.31 0.46%
BIDU 2020-11-15 01:02:21145.78 145.31 0.46%
BIDU 2020-11-15 02:00:22145.78 145.31 0.46%
BIDU 2020-11-15 03:00:22145.78 145.31 0.46%
BIDU 2020-11-15 04:00:22145.78 145.31 0.46%
BIDU 2020-11-15 05:00:22145.78 145.31 0.46%
BIDU 2020-11-15 06:00:22145.78 145.31 0.46%
BIDU 2020-11-15 07:00:22145.78 145.31 0.46%
BIDU 2020-11-15 08:00:23145.78 145.31 0.46%
BIDU 2020-11-15 09:00:22145.78 145.31 0.46%
BIDU 2020-11-15 10:00:22145.78 145.31 0.46%
BIDU 2020-11-15 11:00:23145.78 145.31 0.46%
BIDU 2020-11-15 12:00:23145.78 145.31 0.46%
BIDU 2020-11-15 13:00:23145.78 145.31 0.46%
BIDU 2020-11-15 14:00:22145.78 145.31 0.46%
BIDU 2020-11-15 15:00:22145.78 145.31 0.46%
BIDU 2020-11-15 16:00:23145.78 145.31 0.46%
BIDU 2020-11-15 17:00:22145.78 145.31 0.46%
BIDU 2020-11-15 18:00:23145.78 145.31 0.46%
BIDU 2020-11-15 19:00:23145.78 145.31 0.46%
BIDU 2020-11-15 20:00:23145.78 145.31 0.46%
BIDU 2020-11-15 21:00:23145.78 145.31 0.46%
BIDU 2020-11-15 22:00:23145.78 145.31 0.46%
BIDU 2020-11-15 23:00:29145.78 145.31 0.46%
BIDU 2020-11-16 01:01:54145.78 145.31 0.46%
BIDU 2020-11-16 02:00:23145.78 145.31 0.46%
BIDU 2020-11-16 03:00:22145.78 145.31 0.46%
BIDU 2020-11-16 04:00:23145.78 145.31 0.46%
BIDU 2020-11-16 05:00:22145.78 145.31 0.46%
BIDU 2020-11-16 06:00:23145.78 145.31 0.46%
BIDU 2020-11-16 07:00:23145.78 145.31 0.46%
BIDU 2020-11-16 08:00:22145.78 145.31 0.46%
BIDU 2020-11-16 09:00:23145.78 145.31 0.46%
BIDU 2020-11-16 10:00:23145.78 145.31 0.46%
BIDU 2020-11-16 11:00:23145.78 145.31 0.46%
BIDU 2020-11-16 12:00:22146.90 146.11 1.06%
BIDU 2020-11-16 13:00:23147.93 147.52 1.93%
BIDU 2020-11-16 14:00:23147.61 147.19 1.98%
BIDU 2020-11-16 15:00:23147.00 146.37 1.14%
BIDU 2020-11-16 16:00:23146.80 146.40 1.16%
BIDU 2020-11-16 17:00:24148.33 148.21 2.13%
BIDU 2020-11-16 18:00:23149.08 149.00 2.99%
BIDU 2020-11-16 19:00:23147.75 147.65 1.59%
BIDU 2020-11-16 20:00:23147.20 147.12 1.23%
BIDU 2020-11-16 21:00:23147.06 146.91 1.09%
BIDU 2020-11-16 22:00:23147.96 147.81 1.71%
BIDU 2020-11-16 23:00:22147.95 147.87 1.68%
BIDU 2020-11-17 01:01:27145.33 145.00 -0.89%
BIDU 2020-11-17 02:00:23145.00 144.69 -0.98%
BIDU 2020-11-17 03:00:23145.00 144.96 -1.19%
BIDU 2020-11-17 04:00:23145.00 144.96 -1.19%
BIDU 2020-11-17 05:00:22145.00 144.96 -1.19%
BIDU 2020-11-17 06:00:23145.00 144.96 -1.19%
BIDU 2020-11-17 07:00:22145.00 144.96 -1.19%
BIDU 2020-11-17 08:00:23145.00 144.96 -1.19%
BIDU 2020-11-17 09:00:24145.00 144.96 -1.19%
BIDU 2020-11-17 10:00:23145.00 144.96 -1.19%
BIDU 2020-11-17 11:00:23145.00 146.00 -1.19%
BIDU 2020-11-17 12:00:23145.49 145.00 -0.82%
BIDU 2020-11-17 13:00:24145.00 144.90 -1.19%
BIDU 2020-11-17 14:00:23144.70 144.00 -1.65%
BIDU 2020-11-17 15:00:22144.62 144.50 -1.30%
BIDU 2020-11-17 16:00:23144.48 144.25 -1.64%
BIDU 2020-11-17 17:00:31142.70 142.56 -2.08%
BIDU 2020-11-17 18:00:23141.75 141.62 -1.84%
BIDU 2020-11-17 19:00:23142.22 142.12 -0.72%
BIDU 2020-11-17 20:00:22144.30 144.08 -1.27%
BIDU 2020-11-17 21:00:23144.21 144.08 -0.95%
BIDU 2020-11-17 22:00:23143.72 143.59 -1.02%
BIDU 2020-11-17 23:00:23143.93 143.87 -1.00%
BIDU 2020-11-18 01:01:14143.78 143.13 -0.95%
BIDU 2020-11-18 02:00:22143.38 143.33 -1.10%
BIDU 2020-11-18 03:00:22143.91 143.31 -0.75%
BIDU 2020-11-18 04:00:22143.91 143.31 -0.75%
BIDU 2020-11-18 05:00:23143.91 143.31 -0.75%
BIDU 2020-11-18 06:00:23143.91 143.31 -0.75%
BIDU 2020-11-18 07:00:24143.91 143.31 -0.75%
BIDU 2020-11-18 08:00:23143.91 143.31 -0.75%
BIDU 2020-11-18 09:00:23143.91 143.31 -0.75%
BIDU 2020-11-18 10:00:22143.91 143.31 -0.75%
BIDU 2020-11-18 11:00:23143.91 143.31 -0.75%
BIDU 2020-11-18 12:00:23144.99 144.00 -0.75%
BIDU 2020-11-18 13:00:24144.97 144.09 -0.10%
BIDU 2020-11-18 14:00:23144.98 144.90 0.00%
BIDU 2020-11-18 15:00:23144.95 144.81 -0.06%
BIDU 2020-11-18 16:00:24144.98 144.43 -0.33%
BIDU 2020-11-18 17:00:36144.49 144.40 -0.09%
BIDU 2020-11-18 18:00:23144.66 144.50 1.31%
BIDU 2020-11-18 19:00:22146.14 146.03 1.51%
BIDU 2020-11-18 20:00:22146.59 146.51 1.80%
BIDU 2020-11-18 21:00:23145.03 144.92 0.75%
BIDU 2020-11-18 22:00:23142.99 142.91 -0.66%
BIDU 2020-11-18 23:00:23142.42 142.37 -1.04%
BIDU 2020-11-19 01:01:16142.07 141.80 -1.49%
BIDU 2020-11-19 02:00:22141.94 141.57 -1.63%
BIDU 2020-11-19 03:00:23147.29 141.00 -1.57%
BIDU 2020-11-19 04:00:23145.51 145.44 -1.57%
BIDU 2020-11-19 05:00:23145.98 145.78 -1.57%
BIDU 2020-11-19 06:00:23147.12 147.04 -1.57%
BIDU 2020-11-19 07:00:23146.55 146.43 -1.57%
BIDU 2020-11-19 08:00:22144.18 144.02 -1.57%
BIDU 2020-11-19 09:00:23143.88 143.85 -1.57%
BIDU 2020-11-19 10:00:23143.02 142.96 -1.57%
BIDU 2020-11-19 11:00:23143.02 142.96 -1.57%
BIDU 2020-11-19 12:00:23140.00 138.90 -1.57%
BIDU 2020-11-19 13:00:22139.78 139.40 -3.20%
BIDU 2020-11-19 14:00:23141.00 139.50 -2.97%
BIDU 2020-11-19 15:00:23141.31 141.07 -1.98%
BIDU 2020-11-19 16:00:23140.98 140.60 -2.26%
BIDU 2020-11-19 17:00:26137.67 137.51 -3.15%
BIDU 2020-11-19 18:00:23136.28 136.20 -4.08%
BIDU 2020-11-19 19:00:23137.45 137.33 -3.25%
BIDU 2020-11-19 20:00:23138.05 137.97 -2.82%
BIDU 2020-11-19 21:00:23137.51 137.45 -3.18%
BIDU 2020-11-19 22:00:23137.13 137.06 -3.44%
BIDU 2020-11-19 23:00:23136.60 136.56 -3.82%
BIDU 2020-11-20 01:01:26137.40 136.70 -0.65%
BIDU 2020-11-20 02:00:23137.00 136.02 -1.26%
BIDU 2020-11-20 03:00:22139.00 135.63 -1.08%
BIDU 2020-11-20 04:00:22139.00 135.63 -1.08%
BIDU 2020-11-20 05:00:22139.00 135.63 -1.08%
BIDU 2020-11-20 06:00:22139.00 135.63 -1.08%
BIDU 2020-11-20 07:00:22139.00 135.63 -1.08%
BIDU 2020-11-20 08:00:23139.00 135.63 -1.08%
BIDU 2020-11-20 09:00:24139.00 135.63 -1.08%
BIDU 2020-11-20 10:00:24139.00 135.63 -1.08%
BIDU 2020-11-20 11:00:22139.00 135.63 -1.08%
BIDU 2020-11-20 12:00:23138.87 138.20 0.33%
BIDU 2020-11-20 13:00:24138.00 137.62 -0.09%
BIDU 2020-11-20 14:00:22138.29 137.65 0.19%
BIDU 2020-11-20 15:00:23137.86 137.50 -0.17%
BIDU 2020-11-20 16:00:23137.72 137.50 -0.04%
BIDU 2020-11-20 17:00:28136.58 136.42 -0.11%
BIDU 2020-11-20 18:00:23136.88 136.81 0.15%
BIDU 2020-11-20 19:00:24136.56 136.48 -0.11%
BIDU 2020-11-20 20:00:22136.53 136.49 -0.10%
BIDU 2020-11-20 21:00:24136.55 136.51 -0.08%
BIDU 2020-11-20 22:00:23136.34 136.31 -0.23%
BIDU 2020-11-20 23:00:22136.27 136.23 -0.28%
BIDU 2020-11-21 01:01:17136.11 136.09 -0.43%
BIDU 2020-11-21 02:00:22136.11 136.10 -0.43%
BIDU 2020-11-21 03:00:22197.99 135.70 -0.43%
BIDU 2020-11-21 04:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 05:00:22197.99 135.70 -0.43%
BIDU 2020-11-21 06:00:22197.99 135.70 -0.43%
BIDU 2020-11-21 07:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 08:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 09:00:22197.99 135.70 -0.43%
BIDU 2020-11-21 10:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 11:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 12:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 13:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 14:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 15:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 16:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 17:00:22197.99 135.70 -0.43%
BIDU 2020-11-21 18:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 19:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 20:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 21:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 22:00:23197.99 135.70 -0.43%
BIDU 2020-11-21 23:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 01:01:54197.99 135.70 -0.43%
BIDU 2020-11-22 02:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 03:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 04:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 05:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 06:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 07:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 08:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 09:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 10:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 11:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 12:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 13:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 14:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 15:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 16:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 17:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 18:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 19:00:26197.99 135.70 -0.43%
BIDU 2020-11-22 20:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 21:00:23197.99 135.70 -0.43%
BIDU 2020-11-22 22:00:22197.99 135.70 -0.43%
BIDU 2020-11-22 23:00:27197.99 135.70 -0.43%
BIDU 2020-11-23 01:01:41197.99 135.70 -0.43%
BIDU 2020-11-23 02:00:22197.99 135.70 -0.43%
BIDU 2020-11-23 03:00:22197.99 135.70 -0.43%
BIDU 2020-11-23 04:00:23197.99 135.70 -0.43%
BIDU 2020-11-23 05:00:23197.99 135.70 -0.43%
BIDU 2020-11-23 06:00:22197.99 135.70 -0.43%
BIDU 2020-11-23 07:00:23197.99 135.70 -0.43%
BIDU 2020-11-23 08:00:23197.99 135.70 -0.43%
BIDU 2020-11-23 09:00:23197.99 135.70 -0.43%
BIDU 2020-11-23 10:00:24197.99 135.70 -0.43%
BIDU 2020-11-23 11:00:23197.99 135.70 -0.43%
BIDU 2020-11-23 12:00:24137.58 136.66 0.64%
BIDU 2020-11-23 13:00:22137.82 137.00 0.64%
BIDU 2020-11-23 14:00:23137.40 137.01 0.51%
BIDU 2020-11-23 15:00:24137.20 137.02 0.36%
BIDU 2020-11-23 16:00:23137.35 136.50 -0.12%
BIDU 2020-11-23 17:00:25134.31 134.21 -1.36%
BIDU 2020-11-23 18:00:24133.44 133.34 -1.98%
BIDU 2020-11-23 19:00:24134.21 134.09 -1.47%
BIDU 2020-11-23 20:00:22133.81 133.75 -1.73%
BIDU 2020-11-23 21:00:22133.60 133.54 -1.85%
BIDU 2020-11-23 22:00:23133.64 133.55 -1.87%
BIDU 2020-11-23 23:00:22132.84 132.79 -2.43%
BIDU 2020-11-24 01:01:17133.25 133.04 -2.32%
BIDU 2020-11-24 02:00:23133.40 133.00 -2.50%
BIDU 2020-11-24 03:00:23146.44 130.00 -1.85%
BIDU 2020-11-24 04:00:23146.44 130.00 -1.85%
BIDU 2020-11-24 05:00:23146.44 130.00 -1.85%
BIDU 2020-11-24 06:00:22146.44 130.00 -1.85%
BIDU 2020-11-24 07:00:22146.44 130.00 -1.85%
BIDU 2020-11-24 08:00:22146.44 130.00 -1.85%
BIDU 2020-11-24 09:00:24146.44 130.00 -1.85%
BIDU 2020-11-24 10:00:24146.44 130.00 -1.85%
BIDU 2020-11-24 11:00:23146.44 130.00 -1.85%
BIDU 2020-11-24 12:00:24134.97 134.50 -1.20%
BIDU 2020-11-24 13:00:23135.49 134.80 -1.20%
BIDU 2020-11-24 14:00:23135.25 135.20 -0.78%
BIDU 2020-11-24 15:00:23134.20 134.00 -1.84%
BIDU 2020-11-24 16:00:24134.50 134.17 -1.53%
BIDU 2020-11-24 17:00:47133.75 133.67 0.33%
BIDU 2020-11-24 18:00:25133.56 133.41 0.23%
BIDU 2020-11-24 19:00:38133.30 133.15 -0.02%
BIDU 2020-11-24 20:00:22133.64 133.55 0.26%
BIDU 2020-11-24 21:00:22133.75 133.69 0.35%
BIDU 2020-11-24 22:00:23133.89 133.85 0.47%
BIDU 2020-11-24 23:00:23134.34 134.30 0.89%
BIDU 2020-11-25 01:01:13134.69 134.36 -0.01%
BIDU 2020-11-25 02:00:22134.55 134.50 -0.11%
BIDU 2020-11-25 03:00:23134.85 134.45 0.00%
BIDU 2020-11-25 04:00:23134.85 134.45 0.00%
BIDU 2020-11-25 05:00:23134.85 134.45 0.00%
BIDU 2020-11-25 06:00:22134.85 134.45 0.00%
BIDU 2020-11-25 07:00:24134.85 134.45 0.00%
BIDU 2020-11-25 08:00:22134.85 134.45 0.00%
BIDU 2020-11-25 09:00:22134.85 134.45 0.00%
BIDU 2020-11-25 10:00:23134.85 134.45 0.00%
BIDU 2020-11-25 11:00:22135.00 134.45 0.00%
BIDU 2020-11-25 12:00:22133.50 132.90 -1.26%
BIDU 2020-11-25 13:00:23132.98 132.18 -1.90%
BIDU 2020-11-25 14:00:23133.00 132.28 -1.63%
BIDU 2020-11-25 15:00:23133.22 132.43 -1.25%
BIDU 2020-11-25 16:00:23132.98 132.55 -1.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83