$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
2025-06-04 BIDU 2025-06-04 08:01:00 85.00 84.49 0.93% BIDU 2025-06-04 09:00:51 84.57 84.42 0.79% BIDU 2025-06-04 10:00:56 84.66 84.62 1.06% BIDU 2025-06-04 11:00:45 84.82 84.78 1.26% BIDU 2025-06-04 12:00:56 85.20 85.14 1.70% BIDU 2025-06-04 13:00:49 84.78 84.75 1.23% BIDU 2025-06-04 14:00:57 85.02 84.99 1.53% BIDU 2025-06-04 15:00:48 84.99 84.96 1.49% BIDU 2025-06-04 16:00:57 84.89 84.86 1.36% BIDU 2025-06-04 17:00:48 85.10 84.80 1.44% BIDU 2025-06-04 18:00:53 85.22 84.80 1.49% BIDU 2025-06-04 19:00:49 85.10 84.80 1.49% BIDU 2025-06-04 20:01:01 0.00 0.00 1.52% 2025-06-05 BIDU 2025-06-05 05:00:51 85.54 85.41 0.69% BIDU 2025-06-05 06:00:59 85.54 85.41 0.78% BIDU 2025-06-05 07:00:48 85.48 85.41 0.69% BIDU 2025-06-05 08:00:57 85.50 85.16 0.62% BIDU 2025-06-05 09:00:46 85.75 85.17 0.86% BIDU 2025-06-05 10:00:59 85.13 85.05 0.21% BIDU 2025-06-05 11:00:43 86.52 86.49 1.91% BIDU 2025-06-05 12:01:00 86.58 86.54 1.98% BIDU 2025-06-05 13:00:48 86.22 86.17 1.59% BIDU 2025-06-05 14:00:58 86.33 86.31 1.72% BIDU 2025-06-05 15:00:49 86.23 86.21 1.59% BIDU 2025-06-05 16:00:56 85.88 85.87 1.19% BIDU 2025-06-05 17:00:50 85.60 85.30 0.52% BIDU 2025-06-05 18:01:04 85.56 85.45 0.68% BIDU 2025-06-05 19:00:49 85.56 85.31 0.78% BIDU 2025-06-05 20:00:56 86.10 85.52 0.85% BIDU 2025-06-05 21:00:50 0.00 0.00 0.85% 2025-06-06 BIDU 2025-06-06 05:00:47 85.24 85.10 -0.71% BIDU 2025-06-06 06:01:02 85.67 85.18 -0.42% BIDU 2025-06-06 07:00:48 85.44 85.23 -0.61% BIDU 2025-06-06 08:00:58 85.80 85.01 -0.53% BIDU 2025-06-06 09:00:55 85.66 84.80 -0.28% BIDU 2025-06-06 10:01:01 85.00 84.90 -1.00% BIDU 2025-06-06 11:00:51 85.23 85.17 -0.75% BIDU 2025-06-06 12:01:00 85.45 85.42 -0.46% BIDU 2025-06-06 13:00:51 85.45 85.43 -0.47% BIDU 2025-06-06 14:01:04 85.65 85.62 -0.25% BIDU 2025-06-06 15:00:51 85.98 85.93 0.14% BIDU 2025-06-06 16:01:03 85.83 85.50 -0.04% BIDU 2025-06-06 17:00:51 85.99 85.81 0.16% BIDU 2025-06-06 18:01:05 86.10 85.81 0.19% BIDU 2025-06-06 19:00:51 86.10 85.91 0.19% BIDU 2025-06-06 20:01:03 0.00 0.00 0.19% 2025-06-09 BIDU 2025-06-09 05:00:48 87.50 87.04 1.77% BIDU 2025-06-09 06:01:00 87.49 87.04 1.93% BIDU 2025-06-09 07:00:48 87.49 87.04 1.96% BIDU 2025-06-09 08:01:01 87.60 87.30 1.83% BIDU 2025-06-09 09:00:49 87.59 87.44 1.90% BIDU 2025-06-09 10:00:56 88.00 87.96 2.52% BIDU 2025-06-09 11:00:50 88.53 88.50 3.16% BIDU 2025-06-09 12:00:55 88.59 88.55 3.20% BIDU 2025-06-09 13:00:50 88.50 88.49 3.12% BIDU 2025-06-09 14:01:00 88.67 88.64 3.32% BIDU 2025-06-09 15:00:49 88.90 88.88 3.58% BIDU 2025-06-09 16:00:59 88.66 88.65 3.32% BIDU 2025-06-09 17:00:47 88.67 88.55 3.32% BIDU 2025-06-09 18:01:02 88.68 88.42 3.19% BIDU 2025-06-09 19:00:50 88.89 88.60 3.19% BIDU 2025-06-09 20:00:56 88.89 88.52 3.23% BIDU 2025-06-09 21:00:45 0.00 0.00 3.23% 2025-06-10 BIDU 2025-06-10 05:00:44 87.94 87.30 -1.51% BIDU 2025-06-10 06:00:54 87.94 87.31 -1.42% BIDU 2025-06-10 07:00:48 87.50 87.42 -1.34% BIDU 2025-06-10 08:01:00 87.93 87.50 -0.93% BIDU 2025-06-10 09:00:46 87.82 87.58 -0.93% BIDU 2025-06-10 10:01:01 87.82 87.77 -1.01% BIDU 2025-06-10 11:00:47 87.55 87.52 -1.33% BIDU 2025-06-10 12:01:01 87.32 87.29 -1.57% BIDU 2025-06-10 13:00:50 87.65 87.63 -1.20% BIDU 2025-06-10 14:00:55 87.54 87.51 -1.33% BIDU 2025-06-10 15:00:47 87.75 87.73 -1.07% BIDU 2025-06-10 16:00:55 87.49 87.48 -1.36% BIDU 2025-06-10 17:00:47 87.65 87.45 -1.34% BIDU 2025-06-10 18:01:01 87.65 87.40 -1.36% BIDU 2025-06-10 19:00:53 87.98 87.49 -1.24% BIDU 2025-06-10 20:00:59 87.60 87.40 -1.25% BIDU 2025-06-10 21:00:50 0.00 0.00 -1.25% 2025-06-11 BIDU 2025-06-11 05:00:51 88.90 87.49 1.16% BIDU 2025-06-11 06:00:56 88.90 87.52 1.07% BIDU 2025-06-11 07:00:44 88.70 87.52 1.09% BIDU 2025-06-11 08:00:57 88.36 88.08 0.81% BIDU 2025-06-11 09:00:46 88.36 88.01 0.74% BIDU 2025-06-11 10:01:00 87.86 87.82 0.39% BIDU 2025-06-11 11:00:47 87.87 87.85 0.43% BIDU 2025-06-11 12:00:54 88.08 88.06 0.64% BIDU 2025-06-11 13:00:45 87.88 87.85 0.44% BIDU 2025-06-11 14:00:53 87.86 87.83 0.41% BIDU 2025-06-11 15:00:45 87.51 87.48 0.00% BIDU 2025-06-11 16:00:54 87.56 87.55 0.09% BIDU 2025-06-11 17:00:44 88.00 87.55 0.10% BIDU 2025-06-11 18:00:56 88.23 87.55 0.08% BIDU 2025-06-11 19:00:49 87.60 87.35 0.08% BIDU 2025-06-11 20:00:55 87.60 87.34 -0.11% BIDU 2025-06-11 21:00:48 0.00 0.00 -0.11% 2025-06-12 BIDU 2025-06-12 05:00:50 88.10 87.06 -0.37% BIDU 2025-06-12 06:01:00 88.09 87.28 -0.19% BIDU 2025-06-12 07:00:46 88.09 87.33 -0.26% BIDU 2025-06-12 08:01:00 87.33 87.32 -0.24% BIDU 2025-06-12 09:00:48 87.40 87.20 -0.23% BIDU 2025-06-12 10:00:58 87.62 87.59 0.08% BIDU 2025-06-12 11:00:46 87.82 87.80 0.32% BIDU 2025-06-12 12:01:00 87.73 87.71 0.19% BIDU 2025-06-12 13:00:44 87.79 87.78 0.29% BIDU 2025-06-12 14:00:56 87.78 87.76 0.25% BIDU 2025-06-12 15:00:47 87.93 87.91 0.43% BIDU 2025-06-12 16:00:53 87.82 87.80 0.31% BIDU 2025-06-12 17:00:49 87.99 87.64 0.24% BIDU 2025-06-12 19:00:44 87.70 87.50 0.11% BIDU 2025-06-12 20:00:56 87.99 87.69 0.18% BIDU 2025-06-12 21:00:50 0.00 0.00 0.18% 2025-06-13 BIDU 2025-06-13 12:00:55 86.80 86.77 -1.19% BIDU 2025-06-13 13:00:48 86.50 86.48 -1.51% BIDU 2025-06-13 14:01:00 86.32 86.31 -1.72% BIDU 2025-06-13 15:00:50 86.00 85.97 -2.10% BIDU 2025-06-13 16:01:02 86.00 85.98 -2.07% BIDU 2025-06-13 17:00:47 86.09 85.93 -2.06% BIDU 2025-06-13 18:01:01 86.19 85.93 -2.13% BIDU 2025-06-13 19:00:50 86.00 85.93 -2.06% BIDU 2025-06-13 20:01:03 86.19 85.93 -2.13% BIDU 2025-06-13 21:00:55 0.00 0.00 -2.13% 2025-06-16 BIDU 2025-06-16 05:00:51 87.29 86.91 1.02% BIDU 2025-06-16 06:00:59 87.00 86.80 0.95% BIDU 2025-06-16 07:00:51 86.89 86.60 0.84% BIDU 2025-06-16 08:00:58 86.95 86.82 1.02% BIDU 2025-06-16 09:00:51 87.09 86.97 1.16% BIDU 2025-06-16 10:01:01 87.85 87.80 2.07% BIDU 2025-06-16 11:00:47 87.87 87.86 2.12% BIDU 2025-06-16 12:00:57 87.65 87.62 1.89% BIDU 2025-06-16 13:00:49 87.71 87.69 1.95% BIDU 2025-06-16 14:01:00 87.64 87.61 1.86% BIDU 2025-06-16 15:00:47 87.61 87.59 1.83% BIDU 2025-06-16 16:00:59 87.24 87.21 1.41% BIDU 2025-06-16 17:00:46 88.00 87.14 1.45% BIDU 2025-06-16 18:01:01 88.00 87.28 1.45% BIDU 2025-06-16 19:00:47 88.00 87.10 1.29% BIDU 2025-06-16 20:00:55 87.20 87.01 1.19% BIDU 2025-06-16 21:00:47 0.00 0.00 1.19% 2025-06-17 BIDU 2025-06-17 05:01:18 86.87 86.60 -0.43% BIDU 2025-06-17 06:00:59 86.81 86.68 -0.50% BIDU 2025-06-17 07:00:50 86.86 86.68 -0.50% BIDU 2025-06-17 08:00:57 86.86 86.83 -0.50% BIDU 2025-06-17 09:00:43 86.75 86.60 -0.63% BIDU 2025-06-17 10:00:59 86.60 86.58 -0.76% BIDU 2025-06-17 11:00:45 86.55 86.52 -0.81% BIDU 2025-06-17 12:00:57 86.55 86.53 -0.81% BIDU 2025-06-17 13:00:49 86.27 86.24 -1.14% BIDU 2025-06-17 14:00:59 86.15 86.10 -1.30% BIDU 2025-06-17 15:00:52 86.24 86.20 -1.20% BIDU 2025-06-17 16:00:57 86.02 86.00 -1.43% BIDU 2025-06-17 17:00:45 86.08 85.90 -1.39% BIDU 2025-06-17 18:00:58 86.08 85.60 -1.72% BIDU 2025-06-17 19:00:52 86.08 85.74 -1.38% BIDU 2025-06-17 20:01:01 86.08 85.86 -1.60% BIDU 2025-06-17 21:00:46 0.00 0.00 -1.60% 2025-06-18 BIDU 2025-06-18 05:00:54 86.50 85.00 -1.03% BIDU 2025-06-18 06:01:04 86.00 85.01 -1.15% BIDU 2025-06-18 07:00:52 86.00 85.01 -1.12% BIDU 2025-06-18 08:01:00 85.09 84.81 -1.23% BIDU 2025-06-18 09:00:52 85.09 84.91 -1.23% BIDU 2025-06-18 10:01:00 84.89 84.81 -1.32% BIDU 2025-06-18 11:00:53 84.92 84.89 -1.26% BIDU 2025-06-18 12:00:55 84.76 84.74 -1.46% BIDU 2025-06-18 13:00:47 84.68 84.66 -1.54% BIDU 2025-06-18 14:01:00 84.46 84.43 -1.79% BIDU 2025-06-18 15:00:53 84.31 84.28 -1.98% BIDU 2025-06-18 16:01:05 84.53 84.51 -1.71% BIDU 2025-06-18 17:00:49 84.60 84.38 -1.77% BIDU 2025-06-18 18:00:58 84.60 84.30 -1.77% BIDU 2025-06-18 19:00:53 84.60 84.55 -1.70% BIDU 2025-06-18 20:01:02 84.60 84.29 -1.86% BIDU 2025-06-18 21:00:52 0.00 0.00 -1.86% 2025-06-20 BIDU 2025-06-20 05:00:42 84.95 84.17 -0.05% BIDU 2025-06-20 06:00:54 84.54 84.30 -0.15% BIDU 2025-06-20 07:00:50 84.54 84.41 -0.14% BIDU 2025-06-20 08:00:54 84.95 84.50 0.08% BIDU 2025-06-20 09:00:44 85.18 85.10 0.66% BIDU 2025-06-20 10:00:58 84.35 84.31 -0.24% BIDU 2025-06-20 11:00:47 83.84 83.82 -0.83% BIDU 2025-06-20 12:00:56 83.79 83.77 -0.90% BIDU 2025-06-20 13:00:45 83.99 83.97 -0.65% BIDU 2025-06-20 14:01:01 83.78 83.76 -0.90% BIDU 2025-06-20 16:03:45 83.95 83.73 -1.07% BIDU 2025-06-20 17:02:49 83.95 83.39 -1.08% BIDU 2025-06-20 18:04:23 83.68 83.50 -1.03% BIDU 2025-06-20 19:00:54 83.95 83.50 -1.03% BIDU 2025-06-20 20:00:56 83.95 83.50 -0.90% BIDU 2025-06-20 21:00:47 0.00 0.00 -0.90% 2025-06-23 BIDU 2025-06-23 05:00:45 84.75 84.45 1.34% BIDU 2025-06-23 06:00:56 84.75 83.97 1.10% BIDU 2025-06-23 07:00:45 84.35 83.97 0.85% BIDU 2025-06-23 08:02:23 84.70 84.00 0.47% BIDU 2025-06-23 09:01:08 83.98 83.75 0.34% BIDU 2025-06-23 10:02:15 83.81 83.74 0.19% BIDU 2025-06-23 11:00:47 84.09 84.06 0.54% BIDU 2025-06-23 12:00:54 83.80 83.78 0.21% BIDU 2025-06-23 13:00:49 83.52 83.50 -0.12% BIDU 2025-06-23 14:01:00 84.01 84.00 0.47% BIDU 2025-06-23 15:00:45 84.11 84.09 0.58% BIDU 2025-06-23 16:00:59 84.21 84.18 0.69% BIDU 2025-06-23 17:00:47 84.35 84.12 0.73% BIDU 2025-06-23 18:00:57 84.46 84.05 0.81% BIDU 2025-06-23 19:00:46 84.68 84.05 1.16% BIDU 2025-06-23 20:00:55 84.70 84.30 1.28% BIDU 2025-06-23 21:00:51 0.00 0.00 1.28% 2025-06-24 BIDU 2025-06-24 05:00:46 85.75 85.62 1.67% BIDU 2025-06-24 06:01:03 85.84 85.45 1.48% BIDU 2025-06-24 07:00:53 85.64 85.00 1.58% BIDU 2025-06-24 08:00:59 85.55 85.36 1.48% BIDU 2025-06-24 09:00:45 85.45 85.21 1.41% BIDU 2025-06-24 10:00:57 85.78 85.68 1.78% BIDU 2025-06-24 11:00:47 86.07 86.04 2.19% BIDU 2025-06-24 12:00:59 86.44 86.40 2.62% BIDU 2025-06-24 13:00:55 86.61 86.59 2.81% BIDU 2025-06-24 14:00:58 86.47 86.45 2.68% BIDU 2025-06-24 15:00:47 87.00 86.98 3.30% BIDU 2025-06-24 16:01:04 86.74 86.72 2.99% BIDU 2025-06-24 17:00:52 86.92 86.41 2.37% BIDU 2025-06-24 18:01:01 86.82 86.60 2.99% BIDU 2025-06-24 19:00:51 86.66 86.50 2.83% BIDU 2025-06-24 20:00:54 86.66 86.50 2.88% BIDU 2025-06-24 21:00:46 0.00 0.00 2.88% 2025-06-25 BIDU 2025-06-25 05:00:49 87.84 86.94 0.32% BIDU 2025-06-25 06:00:57 87.44 86.99 0.65% BIDU 2025-06-25 07:00:45 87.04 86.60 0.36% BIDU 2025-06-25 08:01:00 87.10 86.88 0.37% BIDU 2025-06-25 09:00:50 87.03 86.89 0.42% BIDU 2025-06-25 10:01:01 86.63 86.57 -0.12% BIDU 2025-06-25 11:00:50 87.02 86.95 0.36% BIDU 2025-06-25 12:01:02 86.92 86.90 0.27% BIDU 2025-06-25 13:00:49 86.87 86.85 0.21% BIDU 2025-06-25 14:01:00 86.59 86.58 -0.11% BIDU 2025-06-25 15:00:47 86.53 86.51 -0.18% BIDU 2025-06-25 16:00:58 86.65 86.64 -0.04% BIDU 2025-06-25 17:00:49 86.90 86.21 -0.07% BIDU 2025-06-25 18:01:00 86.90 86.21 0.05% BIDU 2025-06-25 19:00:56 86.90 86.32 0.05% BIDU 2025-06-25 20:00:56 86.90 86.32 -0.21% BIDU 2025-06-25 21:00:53 0.00 0.00 -0.21% 2025-06-26 BIDU 2025-06-26 05:00:50 87.40 87.15 0.60% BIDU 2025-06-26 06:00:58 87.30 87.20 0.66% BIDU 2025-06-26 07:00:52 87.30 87.25 0.69% BIDU 2025-06-26 08:00:58 87.28 86.55 0.58% BIDU 2025-06-26 09:00:50 87.04 86.49 0.29% BIDU 2025-06-26 10:00:58 86.75 86.72 0.02% BIDU 2025-06-26 11:00:44 86.88 86.84 0.28% BIDU 2025-06-26 12:01:00 87.06 87.00 0.43% BIDU 2025-06-26 13:00:51 87.02 86.98 0.39% BIDU 2025-06-26 14:00:57 87.08 87.05 0.47% BIDU 2025-06-26 15:00:46 86.75 86.72 0.10% BIDU 2025-06-26 16:00:56 86.47 86.45 -0.21% BIDU 2025-06-26 17:00:46 87.02 86.50 -0.16% BIDU 2025-06-26 18:01:07 87.10 86.60 -0.05% BIDU 2025-06-26 19:00:52 87.10 86.46 -0.05% BIDU 2025-06-26 21:00:57 0.00 0.00 -0.05% 2025-06-27 BIDU 2025-06-27 05:00:38 85.55 85.45 -1.12% BIDU 2025-06-27 06:00:35 86.34 85.55 -1.03% BIDU 2025-06-27 07:00:34 86.34 85.64 -0.89% BIDU 2025-06-27 08:00:43 85.99 85.70 -0.84% BIDU 2025-06-27 09:00:33 85.79 85.70 -0.77% BIDU 2025-06-27 10:00:39 85.75 85.72 -0.83% BIDU 2025-06-27 11:00:34 85.54 85.51 -1.05% BIDU 2025-06-27 12:00:38 86.07 86.05 -0.45% BIDU 2025-06-27 13:00:32 85.84 85.81 -0.72% BIDU 2025-06-27 14:00:37 85.61 85.59 -0.97% BIDU 2025-06-27 15:00:44 85.36 85.34 -1.27% BIDU 2025-06-27 16:00:36 86.08 86.06 -0.42% BIDU 2025-06-27 17:00:31 86.00 85.70 -0.81% BIDU 2025-06-27 18:00:28 86.00 85.70 -0.53% BIDU 2025-06-27 19:00:25 86.00 85.85 -0.53% BIDU 2025-06-27 20:00:39 86.05 85.70 -0.54% BIDU 2025-06-27 21:00:31 0.00 0.00 -0.54% 2025-06-30 BIDU 2025-06-30 05:00:37 86.13 85.15 -0.95% BIDU 2025-06-30 06:00:34 86.00 85.30 -0.74% BIDU 2025-06-30 07:00:36 85.98 85.50 -0.71% BIDU 2025-06-30 08:00:37 86.00 85.50 -0.32% BIDU 2025-06-30 09:00:38 86.13 85.75 -0.40% BIDU 2025-06-30 10:00:36 85.33 85.25 -0.91% BIDU 2025-06-30 11:00:34 85.66 85.62 -0.56% BIDU 2025-06-30 12:00:34 85.43 85.40 -0.81% BIDU 2025-06-30 13:00:36 85.41 85.38 -0.83% BIDU 2025-06-30 14:00:43 85.44 85.41 -0.79% BIDU 2025-06-30 15:00:35 85.61 85.57 -0.61% BIDU 2025-06-30 16:00:42 85.78 85.77 -0.39% BIDU 2025-06-30 17:00:38 85.82 85.60 -0.41% BIDU 2025-06-30 18:00:43 85.82 85.40 -0.51% BIDU 2025-06-30 19:00:31 85.95 85.40 -0.51% BIDU 2025-06-30 20:00:35 85.95 85.40 -0.33% BIDU 2025-06-30 21:00:31 0.00 0.00 -0.33% 2025-07-01 BIDU 2025-07-01 05:00:37 85.86 85.25 -0.43% BIDU 2025-07-01 06:00:37 85.29 85.12 -0.74% BIDU 2025-07-01 07:00:35 85.24 84.71 -0.65% BIDU 2025-07-01 08:00:39 85.86 85.30 -0.37% BIDU 2025-07-01 09:00:36 85.76 85.35 -0.37% BIDU 2025-07-01 10:00:33 85.67 85.60 -0.12% BIDU 2025-07-01 11:00:36 86.17 86.12 0.44% BIDU 2025-07-01 12:00:34 86.60 86.58 0.96% BIDU 2025-07-01 13:00:37 86.35 86.32 0.70% BIDU 2025-07-01 14:00:45 86.71 86.68 1.08% BIDU 2025-07-01 15:00:38 86.55 86.54 0.93% BIDU 2025-07-01 16:00:36 86.11 86.10 0.41% BIDU 2025-07-01 17:00:39 86.47 86.00 0.43% BIDU 2025-07-01 18:00:35 86.47 86.19 0.54% BIDU 2025-07-01 19:00:39 86.47 86.01 0.50% BIDU 2025-07-01 20:00:37 86.50 86.14 0.63% BIDU 2025-07-01 21:00:33 0.00 0.00 0.63% 2025-07-02 BIDU 2025-07-02 05:00:38 86.50 85.67 -0.27% BIDU 2025-07-02 06:00:38 86.50 86.00 0.34% BIDU 2025-07-02 07:00:33 86.55 86.12 0.58% BIDU 2025-07-02 08:00:39 86.58 86.12 0.19% BIDU 2025-07-02 09:00:37 86.31 85.90 0.05% BIDU 2025-07-02 10:00:38 85.51 85.45 -0.65% BIDU 2025-07-02 11:00:33 86.05 86.03 0.00% BIDU 2025-07-02 12:00:35 85.80 85.77 -0.30% BIDU 2025-07-02 13:00:37 85.85 85.83 -0.21% BIDU 2025-07-02 14:00:43 86.25 86.22 0.23% BIDU 2025-07-02 15:00:34 86.42 86.40 0.44% BIDU 2025-07-02 16:00:37 86.44 86.43 0.47% BIDU 2025-07-02 17:00:41 86.50 86.25 0.46% BIDU 2025-07-02 18:00:39 86.50 86.10 0.46% BIDU 2025-07-02 19:00:40 86.44 86.10 0.46% BIDU 2025-07-02 20:00:42 86.44 86.33 0.46% BIDU 2025-07-02 21:00:46 0.00 0.00 0.46% 2025-07-03 BIDU 2025-07-03 05:00:39 86.30 86.24 -0.17% BIDU 2025-07-03 06:00:42 86.39 86.31 -0.09% BIDU 2025-07-03 07:00:41 86.49 86.32 0.03% BIDU 2025-07-03 08:00:46 86.49 86.30 -0.10% BIDU 2025-07-03 09:00:41 86.44 86.00 -0.36% BIDU 2025-07-03 10:00:39 86.54 86.46 0.06% BIDU 2025-07-03 11:00:40 86.31 86.29 -0.16% BIDU 2025-07-03 12:00:38 86.26 86.24 -0.23% BIDU 2025-07-03 13:00:36 86.35 86.34 -0.09% BIDU 2025-07-03 14:00:34 86.50 86.01 0.07% BIDU 2025-07-03 15:00:37 86.50 86.20 -0.05% BIDU 2025-07-03 16:00:40 86.50 86.20 0.07% BIDU 2025-07-03 17:00:37 86.50 86.30 -0.03% BIDU 2025-07-03 18:00:37 0.00 0.00 -0.03%