investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

+ Country: China, IT infrastructure, SaaS, Advertising



Clear duplicates of prices



2025-11-05
BIDU 2025-11-05 07:01:25125.50 125.25 0.36%
BIDU 2025-11-05 08:01:51125.36 125.25 0.33%
BIDU 2025-11-05 09:01:26125.88 125.41 0.62%
BIDU 2025-11-05 10:01:39125.59 125.47 0.42%
BIDU 2025-11-05 11:01:21123.93 123.78 -0.92%
BIDU 2025-11-05 12:01:26124.15 124.05 -0.73%
BIDU 2025-11-05 13:01:16124.19 124.08 -0.71%
BIDU 2025-11-05 14:01:28124.48 124.38 -0.47%
BIDU 2025-11-05 15:01:27123.88 123.73 -0.97%
BIDU 2025-11-05 16:01:43123.21 123.17 -1.46%
BIDU 2025-11-05 17:01:20123.50 123.10 -1.46%
BIDU 2025-11-05 18:06:21124.00 123.45 -1.02%
BIDU 2025-11-05 19:01:25124.00 123.85 -0.90%
BIDU 2025-11-05 20:08:19123.95 123.70 -1.02%
BIDU 2025-11-05 21:02:330.00 0.00 -0.92%
2025-11-06
BIDU 2025-11-06 05:01:25127.00 126.62 2.94%
BIDU 2025-11-06 06:01:30126.96 126.70 2.75%
BIDU 2025-11-06 07:01:31127.45 126.50 2.94%
BIDU 2025-11-06 08:01:29127.46 127.15 3.13%
BIDU 2025-11-06 09:01:15127.50 127.22 3.28%
BIDU 2025-11-06 10:01:29127.20 126.56 2.82%
BIDU 2025-11-06 11:01:19128.97 128.83 4.44%
BIDU 2025-11-06 12:01:26127.12 127.03 2.99%
BIDU 2025-11-06 13:01:22126.51 126.38 2.49%
BIDU 2025-11-06 14:01:37127.01 126.90 2.94%
BIDU 2025-11-06 15:01:37128.24 128.21 3.92%
BIDU 2025-11-06 16:01:30128.60 128.56 4.22%
BIDU 2025-11-06 17:01:23128.00 127.06 2.95%
BIDU 2025-11-06 18:01:33127.97 127.00 3.07%
BIDU 2025-11-06 19:01:24127.50 127.04 3.19%
BIDU 2025-11-06 20:01:34127.45 127.06 3.28%
BIDU 2025-11-06 21:02:03127.45 127.06 3.33%
2025-11-07
BIDU 2025-11-07 05:01:28127.77 127.70 0.58%
BIDU 2025-11-07 06:01:39127.95 127.79 0.61%
BIDU 2025-11-07 07:01:35127.62 127.45 0.46%
BIDU 2025-11-07 08:01:29126.87 126.51 -0.25%
BIDU 2025-11-07 09:01:25126.09 125.70 -1.01%
BIDU 2025-11-07 10:01:39126.00 125.90 -0.84%
BIDU 2025-11-07 11:01:20125.50 125.21 -1.48%
BIDU 2025-11-07 12:01:27125.33 125.16 -1.45%
BIDU 2025-11-07 13:01:21124.89 124.80 -1.79%
BIDU 2025-11-07 14:01:51125.99 125.87 -0.89%
BIDU 2025-11-07 15:01:31125.88 125.81 -0.98%
BIDU 2025-11-07 16:01:36126.16 126.08 -0.77%
BIDU 2025-11-07 17:01:31126.21 125.96 -0.82%
BIDU 2025-11-07 18:01:36126.66 126.10 -0.47%
BIDU 2025-11-07 19:01:28126.60 126.46 -0.35%
BIDU 2025-11-07 20:01:36126.99 126.50 -0.42%
BIDU 2025-11-07 21:02:370.00 0.00 -0.07%
2025-11-10
BIDU 2025-11-10 05:01:35129.37 128.81 2.69%
BIDU 2025-11-10 06:01:46129.25 129.00 2.59%
BIDU 2025-11-10 07:01:38129.25 129.00 2.57%
BIDU 2025-11-10 08:01:36129.43 129.03 2.72%
BIDU 2025-11-10 09:01:34129.48 128.78 2.62%
BIDU 2025-11-10 10:01:33129.29 129.15 2.55%
BIDU 2025-11-10 11:01:30129.48 129.38 2.75%
BIDU 2025-11-10 12:01:34130.05 130.00 3.19%
BIDU 2025-11-10 13:01:26130.22 130.16 3.34%
BIDU 2025-11-10 14:01:37131.43 131.34 4.27%
BIDU 2025-11-10 15:01:28131.53 131.49 4.37%
BIDU 2025-11-10 16:01:55132.10 132.03 4.80%
BIDU 2025-11-10 17:01:39132.60 132.00 5.01%
BIDU 2025-11-10 18:01:42132.60 132.19 5.03%
BIDU 2025-11-10 19:01:32132.42 132.30 5.12%
BIDU 2025-11-10 20:01:39132.20 132.06 4.95%
BIDU 2025-11-10 21:02:130.00 0.00 0.09%
2025-11-11
BIDU 2025-11-11 05:01:34132.43 131.47 0.09%
BIDU 2025-11-11 06:01:45132.15 132.00 -0.25%
BIDU 2025-11-11 07:01:34132.94 132.00 -0.13%
BIDU 2025-11-11 08:01:43132.78 132.22 0.14%
BIDU 2025-11-11 09:01:56133.23 132.61 0.70%
BIDU 2025-11-11 10:01:39133.28 133.00 0.74%
BIDU 2025-11-11 11:01:23132.27 132.12 -0.10%
BIDU 2025-11-11 12:01:36131.28 131.16 -0.87%
BIDU 2025-11-11 13:01:33131.72 131.58 -0.53%
BIDU 2025-11-11 15:01:31132.15 132.05 -0.14%
BIDU 2025-11-11 16:01:35131.75 131.60 -0.54%
BIDU 2025-11-11 17:01:24132.12 131.90 -0.33%
BIDU 2025-11-11 18:01:57132.30 131.00 -0.16%
BIDU 2025-11-11 19:01:43132.30 132.10 -0.01%
BIDU 2025-11-11 20:01:31132.35 132.00 0.03%
BIDU 2025-11-11 21:02:170.00 0.00 0.30%
2025-11-12
BIDU 2025-11-12 05:01:32130.68 130.05 -1.24%
BIDU 2025-11-12 06:01:37131.09 130.08 -1.24%
BIDU 2025-11-12 07:01:23130.40 130.00 -1.20%
BIDU 2025-11-12 08:01:33130.70 130.12 -1.21%
BIDU 2025-11-12 09:01:23130.67 130.38 -1.06%
BIDU 2025-11-12 10:01:34130.20 130.13 -1.36%
BIDU 2025-11-12 11:01:19127.56 127.46 -3.36%
BIDU 2025-11-12 12:01:28128.19 128.06 -2.86%
BIDU 2025-11-12 13:01:21128.40 128.30 -2.72%
BIDU 2025-11-12 14:01:32128.99 128.88 -2.29%
BIDU 2025-11-12 15:01:25128.74 128.68 -2.44%
BIDU 2025-11-12 16:01:33128.37 128.30 -2.74%
BIDU 2025-11-12 17:01:27129.20 128.38 -2.27%
BIDU 2025-11-12 18:01:32128.80 128.10 -2.57%
BIDU 2025-11-12 19:01:23129.25 128.00 -2.30%
BIDU 2025-11-12 20:01:31128.70 128.62 -2.46%
BIDU 2025-11-12 21:01:530.00 0.00 -0.10%
BIDU 2025-11-12 22:02:11129.25 128.62 -2.46%
2025-11-13
BIDU 2025-11-13 05:01:32130.29 129.78 0.76%
BIDU 2025-11-13 06:01:41130.41 130.00 1.09%
BIDU 2025-11-13 07:01:17130.50 130.03 1.17%
BIDU 2025-11-13 08:01:31130.48 130.03 1.13%
BIDU 2025-11-13 09:01:23130.00 129.88 0.79%
BIDU 2025-11-13 10:01:34129.47 129.06 0.14%
BIDU 2025-11-13 11:01:24126.11 125.88 -2.14%
BIDU 2025-11-13 12:01:35122.78 122.74 -4.68%
BIDU 2025-11-13 13:01:27122.13 122.03 -5.18%
BIDU 2025-11-13 14:01:44121.26 121.18 -5.84%
BIDU 2025-11-13 15:01:39119.72 119.61 -7.04%
BIDU 2025-11-13 16:01:44120.18 120.02 -6.68%
BIDU 2025-11-13 17:01:26120.66 120.45 -6.28%
BIDU 2025-11-13 18:01:35121.28 121.14 -6.06%
BIDU 2025-11-13 19:01:24121.15 120.94 -6.17%
BIDU 2025-11-13 20:01:31120.83 120.80 -6.24%
BIDU 2025-11-13 21:02:110.00 0.00 -5.76%
2025-11-14
BIDU 2025-11-14 05:01:21120.64 119.95 -5.76%
BIDU 2025-11-14 06:01:44120.02 119.88 -0.48%
BIDU 2025-11-14 07:01:24120.50 119.87 -0.50%
BIDU 2025-11-14 08:01:37119.80 119.35 -0.98%
BIDU 2025-11-14 09:01:29118.98 118.81 -1.40%
BIDU 2025-11-14 10:01:40118.69 118.20 -1.67%
BIDU 2025-11-14 11:01:18119.37 119.29 -1.00%
BIDU 2025-11-14 12:01:24119.43 119.34 -0.97%
BIDU 2025-11-14 13:01:25119.67 119.56 -0.79%
BIDU 2025-11-14 14:01:38118.38 118.12 -1.82%
BIDU 2025-11-14 15:01:35116.26 116.18 -3.41%
BIDU 2025-11-14 16:01:50116.30 116.19 -3.47%
BIDU 2025-11-14 17:01:38116.05 115.90 -3.57%
BIDU 2025-11-14 18:01:38116.65 116.04 -3.58%
BIDU 2025-11-14 19:01:48116.41 116.39 -3.48%
BIDU 2025-11-14 20:01:54116.98 116.49 -3.52%
BIDU 2025-11-14 21:02:390.00 0.00 -2.87%
2025-11-17
BIDU 2025-11-17 05:01:26117.28 116.39 1.00%
BIDU 2025-11-17 06:01:36117.19 117.00 0.94%
BIDU 2025-11-17 07:01:23117.17 117.00 0.92%
BIDU 2025-11-17 08:01:33117.17 117.02 0.85%
BIDU 2025-11-17 09:01:20117.07 116.87 0.85%
BIDU 2025-11-17 10:01:30116.90 116.61 0.78%
BIDU 2025-11-17 11:01:14117.74 117.59 1.40%
BIDU 2025-11-17 12:01:28116.64 116.54 0.51%
BIDU 2025-11-17 13:01:25116.89 116.83 0.70%
BIDU 2025-11-17 14:01:49115.93 115.85 -0.07%
BIDU 2025-11-17 15:01:26115.44 115.34 -0.51%
BIDU 2025-11-17 16:01:39114.61 114.54 -1.18%
BIDU 2025-11-17 17:02:15115.00 114.08 -1.41%
BIDU 2025-11-17 18:01:34115.50 114.77 -0.72%
BIDU 2025-11-17 19:01:31115.50 114.81 -1.01%
BIDU 2025-11-17 20:01:45115.50 114.50 -1.02%
BIDU 2025-11-17 21:02:360.00 0.00 -1.23%
2025-11-18
BIDU 2025-11-18 05:01:29115.99 115.22 0.96%
BIDU 2025-11-18 06:01:40114.50 114.22 0.14%
BIDU 2025-11-18 07:01:32112.90 112.21 -1.38%
BIDU 2025-11-18 12:01:16115.19 115.02 0.86%
BIDU 2025-11-18 13:01:29116.25 116.15 1.77%
BIDU 2025-11-18 14:01:22116.12 115.88 1.72%
BIDU 2025-11-18 15:01:32116.90 116.76 2.39%
BIDU 2025-11-18 16:01:26117.39 117.29 2.84%
BIDU 2025-11-18 17:01:36117.80 116.58 2.20%
BIDU 2025-11-18 18:01:25117.10 116.71 2.45%
BIDU 2025-11-18 19:01:37117.05 117.00 2.58%
BIDU 2025-11-18 20:01:33117.80 117.10 2.72%
BIDU 2025-11-18 21:04:070.00 0.00 2.51%
BIDU 2025-11-18 22:01:32117.14 117.00 2.57%
2025-11-19
BIDU 2025-11-19 05:01:35114.22 114.00 -2.56%
BIDU 2025-11-19 06:01:21114.28 113.81 -2.50%
BIDU 2025-11-19 07:01:26114.66 114.40 -2.34%
BIDU 2025-11-19 08:01:25114.85 114.62 -2.17%
BIDU 2025-11-19 09:01:22115.27 114.56 -2.09%
BIDU 2025-11-19 10:01:21114.95 114.35 -2.35%
BIDU 2025-11-19 11:01:26113.73 113.56 -3.07%
BIDU 2025-11-19 12:01:23115.54 115.33 -1.50%
BIDU 2025-11-19 13:01:28115.35 115.20 -1.61%
BIDU 2025-11-19 14:01:24115.46 115.31 -1.59%
BIDU 2025-11-19 15:01:30115.77 115.67 -1.24%
BIDU 2025-11-19 16:01:30115.39 115.26 -1.59%
BIDU 2025-11-19 17:01:26116.00 115.00 -1.44%
BIDU 2025-11-19 18:01:28116.50 116.05 -0.72%
BIDU 2025-11-19 19:01:33116.30 116.06 -0.72%
BIDU 2025-11-19 20:01:47117.39 116.23 -0.12%
BIDU 2025-11-19 21:03:050.00 0.00 -0.12%
2025-11-20
BIDU 2025-11-20 05:01:21116.89 115.97 -0.12%
BIDU 2025-11-20 06:01:20116.79 116.53 0.90%
BIDU 2025-11-20 07:01:24117.13 116.53 1.26%
BIDU 2025-11-20 08:01:24117.13 116.48 0.89%
BIDU 2025-11-20 09:01:34117.00 116.58 1.14%
BIDU 2025-11-20 10:01:26117.30 116.60 1.41%
BIDU 2025-11-20 11:01:32114.58 114.55 -0.79%
BIDU 2025-11-20 12:01:18113.37 113.31 -1.82%
BIDU 2025-11-20 13:01:38111.83 111.63 -3.21%
BIDU 2025-11-20 14:01:28111.70 111.55 -3.28%
BIDU 2025-11-20 15:01:35111.06 110.97 -3.81%
BIDU 2025-11-20 16:01:36110.82 110.65 -4.05%
BIDU 2025-11-20 17:01:41110.62 110.31 -4.29%
BIDU 2025-11-20 18:01:52111.19 110.45 -4.36%
BIDU 2025-11-20 19:02:07111.18 110.45 -4.36%
BIDU 2025-11-20 20:01:54111.16 110.66 -4.16%
BIDU 2025-11-20 21:02:300.00 0.00 0.36%
2025-11-21
BIDU 2025-11-21 05:01:44110.54 109.71 -0.59%
BIDU 2025-11-21 06:01:50109.82 109.46 -0.54%
BIDU 2025-11-21 07:01:41109.15 108.77 -1.33%
BIDU 2025-11-21 08:01:32109.21 109.00 -1.26%
BIDU 2025-11-21 09:01:39110.00 109.50 -0.71%
BIDU 2025-11-21 10:02:36110.10 109.70 -0.44%
BIDU 2025-11-21 11:01:28110.62 110.33 0.10%
BIDU 2025-11-21 12:01:23109.66 109.53 -0.75%
BIDU 2025-11-21 13:01:39111.17 111.05 0.55%
BIDU 2025-11-21 14:01:25111.21 111.08 0.59%
BIDU 2025-11-21 15:01:49112.52 112.42 1.87%
BIDU 2025-11-21 16:01:36112.04 111.97 1.37%
BIDU 2025-11-21 17:01:38112.48 110.56 0.37%
BIDU 2025-11-21 18:01:28111.47 110.56 1.20%
BIDU 2025-11-21 19:01:37111.40 110.56 0.64%
BIDU 2025-11-21 20:01:20111.89 111.10 0.91%
BIDU 2025-11-21 21:03:340.00 0.00 0.30%
2025-11-24
BIDU 2025-11-24 05:01:28114.68 114.50 3.23%
BIDU 2025-11-24 06:01:37114.23 114.00 2.98%
BIDU 2025-11-24 07:01:35114.60 114.18 3.21%
BIDU 2025-11-24 08:01:38115.48 114.61 3.81%
BIDU 2025-11-24 09:01:25115.50 115.00 3.85%
BIDU 2025-11-24 10:01:28115.60 115.31 4.07%
BIDU 2025-11-24 11:01:26118.79 118.70 7.02%
BIDU 2025-11-24 12:01:30119.13 119.06 7.37%
BIDU 2025-11-24 13:01:27119.07 118.93 7.26%
BIDU 2025-11-24 14:04:19119.45 119.38 7.66%
BIDU 2025-11-24 15:01:33119.54 119.45 7.76%
BIDU 2025-11-24 16:03:16119.00 118.96 7.26%
BIDU 2025-11-24 17:01:52119.50 119.00 7.73%
BIDU 2025-11-24 18:01:39119.80 118.51 7.47%
BIDU 2025-11-24 19:01:30119.80 119.10 7.48%
BIDU 2025-11-24 20:01:46119.80 119.25 7.35%
BIDU 2025-11-24 21:02:020.00 0.00 7.44%
2025-11-25
BIDU 2025-11-25 05:01:32120.19 119.52 0.42%
BIDU 2025-11-25 06:02:09119.97 119.60 0.52%
BIDU 2025-11-25 07:01:31121.00 119.52 1.11%
BIDU 2025-11-25 08:01:39120.91 120.67 1.51%
BIDU 2025-11-25 09:01:29120.50 120.11 0.85%
BIDU 2025-11-25 10:01:39121.00 120.55 1.60%
BIDU 2025-11-25 11:01:32118.81 118.70 -0.39%
BIDU 2025-11-25 12:01:41119.00 118.85 -0.16%
BIDU 2025-11-25 13:01:25118.10 118.02 -1.01%
BIDU 2025-11-25 14:01:34118.63 118.54 -0.56%
BIDU 2025-11-25 15:01:24118.30 118.21 -0.86%
BIDU 2025-11-25 16:01:38118.19 118.12 -0.94%
BIDU 2025-11-25 17:01:31118.38 117.50 -1.09%
BIDU 2025-11-25 18:01:25118.38 117.75 -1.26%
BIDU 2025-11-25 19:01:11118.38 117.80 -1.09%
BIDU 2025-11-25 20:01:22118.00 117.77 -1.09%
BIDU 2025-11-25 21:02:170.00 0.00 0.21%
2025-11-26
BIDU 2025-11-26 05:01:23117.68 117.17 0.21%
BIDU 2025-11-26 06:01:34117.50 117.37 -0.37%
BIDU 2025-11-26 07:01:18118.00 117.37 -0.34%
BIDU 2025-11-26 08:01:33117.99 117.50 -0.03%
BIDU 2025-11-26 09:01:21117.89 117.21 -0.14%
BIDU 2025-11-26 10:01:31117.96 117.60 -0.02%
BIDU 2025-11-26 11:01:25117.33 117.16 -0.51%
BIDU 2025-11-26 12:01:27116.98 116.90 -0.79%
BIDU 2025-11-26 13:01:43116.96 116.86 -0.79%
BIDU 2025-11-26 14:01:35117.35 117.30 -0.44%
BIDU 2025-11-26 15:01:25116.48 116.40 -1.22%
BIDU 2025-11-26 16:01:34116.24 116.19 -1.36%
BIDU 2025-11-26 17:01:29116.50 116.21 -1.38%
BIDU 2025-11-26 18:01:42116.52 116.28 -1.29%
BIDU 2025-11-26 19:01:45116.52 116.21 -1.35%
BIDU 2025-11-26 20:01:36116.50 116.00 -1.17%
BIDU 2025-11-26 21:02:210.00 0.00 -1.17%
2025-11-27
BIDU 2025-11-27 19:01:27116.50 116.00 -1.17%
BIDU 2025-11-27 21:02:050.00 0.00 -1.17%
2025-11-28
BIDU 2025-11-28 05:01:29118.20 116.51 0.44%
BIDU 2025-11-28 06:01:38116.95 116.80 0.51%
BIDU 2025-11-28 07:01:22117.28 117.01 0.79%
BIDU 2025-11-28 08:01:27117.22 116.96 0.59%
BIDU 2025-11-28 09:01:18117.22 116.96 0.67%
BIDU 2025-11-28 10:01:29117.19 116.80 0.72%
BIDU 2025-11-28 11:01:21117.68 117.48 1.09%
BIDU 2025-11-28 12:01:26117.80 117.73 1.21%
BIDU 2025-11-28 13:01:23117.43 117.36 0.88%
BIDU 2025-11-28 14:01:34117.88 117.00 0.58%
BIDU 2025-11-28 15:01:26116.92 116.50 0.03%
BIDU 2025-11-28 16:01:29117.34 116.50 0.09%
BIDU 2025-11-28 17:01:24117.34 116.40 -0.41%
BIDU 2025-11-28 18:01:260.00 0.00 0.52%
2025-12-01
BIDU 2025-12-01 05:01:22118.50 118.10 1.21%
BIDU 2025-12-01 06:01:30118.68 117.00 1.31%
BIDU 2025-12-01 07:01:19118.68 117.00 1.01%
BIDU 2025-12-01 08:01:28118.30 117.00 1.02%
BIDU 2025-12-01 09:01:22117.77 117.41 0.52%
BIDU 2025-12-01 10:01:30118.14 117.11 0.81%
BIDU 2025-12-01 11:01:20118.78 118.61 1.55%
BIDU 2025-12-01 12:01:29118.41 118.31 1.31%
BIDU 2025-12-01 13:01:26119.15 118.97 1.86%
BIDU 2025-12-01 14:01:42119.67 119.60 2.36%
BIDU 2025-12-01 15:01:25120.00 119.92 2.65%
BIDU 2025-12-01 16:01:39119.59 119.45 2.24%
BIDU 2025-12-01 17:01:30119.85 119.71 2.55%
BIDU 2025-12-01 18:01:38120.10 119.84 2.53%
BIDU 2025-12-01 19:01:28120.25 119.88 2.68%
BIDU 2025-12-01 20:01:34120.49 120.25 2.89%
BIDU 2025-12-01 21:02:230.00 0.00 2.89%
2025-12-02
BIDU 2025-12-02 05:01:20121.10 118.50 -0.17%
BIDU 2025-12-02 06:01:42119.00 118.60 -0.60%
BIDU 2025-12-02 07:01:47120.00 119.04 -0.18%
BIDU 2025-12-02 08:01:37119.76 118.56 -0.56%
BIDU 2025-12-02 09:01:25119.24 119.04 -0.42%
BIDU 2025-12-02 10:01:34119.35 118.93 -0.36%
BIDU 2025-12-02 11:01:24118.64 118.51 -0.92%
BIDU 2025-12-02 13:01:30118.36 118.24 -1.16%
BIDU 2025-12-02 14:01:19118.17 118.11 -1.34%
BIDU 2025-12-02 15:01:33118.56 118.46 -0.98%
BIDU 2025-12-02 16:01:26118.81 118.72 -0.82%
BIDU 2025-12-02 17:01:34119.33 118.50 -0.59%
BIDU 2025-12-02 18:01:20119.30 118.86 -0.33%
BIDU 2025-12-02 19:01:44119.32 119.10 -0.40%
BIDU 2025-12-02 20:01:25119.50 119.20 -0.33%
BIDU 2025-12-02 21:03:130.00 0.00 -0.33%
2025-12-03
BIDU 2025-12-03 05:01:35118.80 117.86 -0.94%
BIDU 2025-12-03 06:01:23118.21 117.86 -0.89%
BIDU 2025-12-03 07:01:38119.00 117.55 -0.82%
BIDU 2025-12-03 08:01:29118.80 118.02 -0.74%
BIDU 2025-12-03 09:01:32118.99 118.21 -0.53%
BIDU 2025-12-03 10:01:17118.34 118.05 -0.64%
BIDU 2025-12-03 11:01:32118.10 117.91 -0.84%
BIDU 2025-12-03 12:01:16117.86 117.83 -0.94%
BIDU 2025-12-03 13:01:26117.23 117.13 -1.52%
BIDU 2025-12-03 14:01:24117.46 117.40 -1.30%
BIDU 2025-12-03 15:01:41117.60 117.54 -1.19%
BIDU 2025-12-03 16:01:27117.43 117.39 -1.30%
BIDU 2025-12-03 17:01:49118.00 117.01 -1.42%
BIDU 2025-12-03 18:01:40117.89 117.38 -1.29%
BIDU 2025-12-03 19:01:32117.45 117.27 -1.34%
BIDU 2025-12-03 20:02:01117.80 117.00 -1.17%
BIDU 2025-12-03 21:03:420.00 0.00 -1.17%
2025-12-04
BIDU 2025-12-04 05:01:42118.68 117.85 0.95%
BIDU 2025-12-04 06:01:32118.68 118.31 1.13%
BIDU 2025-12-04 07:01:41118.61 118.00 1.08%
BIDU 2025-12-04 08:01:31118.59 118.00 0.95%
BIDU 2025-12-04 09:01:49118.59 118.02 0.79%
BIDU 2025-12-04 10:01:44118.44 118.33 0.91%
BIDU 2025-12-04 11:06:20118.01 117.89 0.61%
BIDU 2025-12-04 12:01:19118.21 118.10 0.72%
BIDU 2025-12-04 13:04:52118.39 118.30 0.90%
BIDU 2025-12-04 14:01:28118.29 118.24 0.82%
BIDU 2025-12-04 15:01:40118.60 118.56 1.11%
BIDU 2025-12-04 16:02:03119.50 119.38 1.82%
BIDU 2025-12-04 17:01:29119.50 118.78 1.28%
BIDU 2025-12-04 18:01:22119.49 118.00 1.36%
BIDU 2025-12-04 19:01:34119.49 118.50 1.31%
BIDU 2025-12-04 20:01:27119.48 118.50 1.30%
BIDU 2025-12-04 21:03:380.00 0.00 0.07%
2025-12-05
BIDU 2025-12-05 05:01:54124.55 124.31 4.76%
BIDU 2025-12-05 06:01:28124.73 124.30 4.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.