| BIDU | 1970-01-01 03:00:00 | 143.86 | 140.72 | 0.93% |
| BIDU | 2020-11-12 15:00:23 | 143.80 | 142.34 | 0.36% |
| BIDU | 2020-11-12 16:00:22 | 144.99 | 144.52 | 1.37% |
| BIDU | 2020-11-12 17:00:24 | 144.57 | 144.31 | 1.14% |
| BIDU | 2020-11-12 18:00:23 | 145.53 | 145.40 | 1.40% |
| BIDU | 2020-11-12 19:00:23 | 144.87 | 144.71 | 1.08% |
| BIDU | 2020-11-12 20:00:23 | 144.16 | 144.06 | 0.68% |
| BIDU | 2020-11-12 21:00:22 | 144.29 | 144.21 | 0.75% |
| BIDU | 2020-11-12 22:00:23 | 142.61 | 142.46 | -0.50% |
| BIDU | 2020-11-12 23:00:22 | 142.46 | 142.40 | -0.45% |
| BIDU | 2020-11-13 01:01:50 | 143.15 | 142.46 | -0.97% |
| BIDU | 2020-11-13 02:00:22 | 143.49 | 142.69 | -0.76% |
| BIDU | 2020-11-13 03:00:22 | 143.50 | 142.61 | -0.90% |
| BIDU | 2020-11-13 04:00:22 | 143.50 | 142.61 | -0.90% |
| BIDU | 2020-11-13 05:00:22 | 143.50 | 142.61 | -0.90% |
| BIDU | 2020-11-13 06:00:23 | 143.50 | 142.61 | -0.90% |
| BIDU | 2020-11-13 07:00:22 | 143.50 | 142.61 | -0.90% |
| BIDU | 2020-11-13 08:00:23 | 143.50 | 142.61 | -0.90% |
| BIDU | 2020-11-13 09:00:24 | 143.50 | 142.61 | -0.90% |
| BIDU | 2020-11-13 10:00:22 | 143.50 | 142.61 | -0.90% |
| BIDU | 2020-11-13 11:00:22 | 143.50 | 142.69 | -0.90% |
| BIDU | 2020-11-13 12:00:23 | 143.50 | 115.00 | -0.90% |
| BIDU | 2020-11-13 13:00:24 | 143.50 | 141.50 | -0.90% |
| BIDU | 2020-11-13 14:00:23 | 168.00 | 141.50 | -0.90% |
| BIDU | 2020-11-13 15:00:23 | 147.30 | 144.08 | -0.90% |
| BIDU | 2020-11-13 16:00:22 | 144.60 | 144.50 | 0.38% |
| BIDU | 2020-11-13 17:00:33 | 144.43 | 144.28 | 0.97% |
| BIDU | 2020-11-13 18:00:23 | 143.52 | 143.36 | 0.48% |
| BIDU | 2020-11-13 19:00:22 | 144.19 | 144.12 | 0.82% |
| BIDU | 2020-11-13 20:00:23 | 143.97 | 143.87 | 0.66% |
| BIDU | 2020-11-13 21:00:23 | 143.26 | 143.21 | 0.18% |
| BIDU | 2020-11-13 22:00:22 | 144.16 | 144.08 | 0.77% |
| BIDU | 2020-11-13 23:00:23 | 145.11 | 145.09 | 1.50% |
| BIDU | 2020-11-14 01:01:37 | 145.54 | 144.30 | -0.30% |
| BIDU | 2020-11-14 02:00:22 | 145.78 | 145.00 | 0.22% |
| BIDU | 2020-11-14 03:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 04:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 05:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 06:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 07:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 08:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 09:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 10:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 11:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 12:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 13:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 14:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 15:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 16:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 17:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 18:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 19:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 20:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 21:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 22:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-14 23:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 01:02:21 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 02:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 03:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 04:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 05:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 06:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 07:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 08:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 09:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 10:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 11:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 12:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 13:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 14:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 15:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 16:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 17:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 18:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 19:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 20:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 21:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 22:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-15 23:00:29 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 01:01:54 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 02:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 03:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 04:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 05:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 06:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 07:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 08:00:22 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 09:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 10:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 11:00:23 | 145.78 | 145.31 | 0.46% |
| BIDU | 2020-11-16 12:00:22 | 146.90 | 146.11 | 1.06% |
| BIDU | 2020-11-16 13:00:23 | 147.93 | 147.52 | 1.93% |
| BIDU | 2020-11-16 14:00:23 | 147.61 | 147.19 | 1.98% |
| BIDU | 2020-11-16 15:00:23 | 147.00 | 146.37 | 1.14% |
| BIDU | 2020-11-16 16:00:23 | 146.80 | 146.40 | 1.16% |
| BIDU | 2020-11-16 17:00:24 | 148.33 | 148.21 | 2.13% |
| BIDU | 2020-11-16 18:00:23 | 149.08 | 149.00 | 2.99% |
| BIDU | 2020-11-16 19:00:23 | 147.75 | 147.65 | 1.59% |
| BIDU | 2020-11-16 20:00:23 | 147.20 | 147.12 | 1.23% |
| BIDU | 2020-11-16 21:00:23 | 147.06 | 146.91 | 1.09% |
| BIDU | 2020-11-16 22:00:23 | 147.96 | 147.81 | 1.71% |
| BIDU | 2020-11-16 23:00:22 | 147.95 | 147.87 | 1.68% |
| BIDU | 2020-11-17 01:01:27 | 145.33 | 145.00 | -0.89% |
| BIDU | 2020-11-17 02:00:23 | 145.00 | 144.69 | -0.98% |
| BIDU | 2020-11-17 03:00:23 | 145.00 | 144.96 | -1.19% |
| BIDU | 2020-11-17 04:00:23 | 145.00 | 144.96 | -1.19% |
| BIDU | 2020-11-17 05:00:22 | 145.00 | 144.96 | -1.19% |
| BIDU | 2020-11-17 06:00:23 | 145.00 | 144.96 | -1.19% |
| BIDU | 2020-11-17 07:00:22 | 145.00 | 144.96 | -1.19% |
| BIDU | 2020-11-17 08:00:23 | 145.00 | 144.96 | -1.19% |
| BIDU | 2020-11-17 09:00:24 | 145.00 | 144.96 | -1.19% |
| BIDU | 2020-11-17 10:00:23 | 145.00 | 144.96 | -1.19% |
| BIDU | 2020-11-17 11:00:23 | 145.00 | 146.00 | -1.19% |
| BIDU | 2020-11-17 12:00:23 | 145.49 | 145.00 | -0.82% |
| BIDU | 2020-11-17 13:00:24 | 145.00 | 144.90 | -1.19% |
| BIDU | 2020-11-17 14:00:23 | 144.70 | 144.00 | -1.65% |
| BIDU | 2020-11-17 15:00:22 | 144.62 | 144.50 | -1.30% |
| BIDU | 2020-11-17 16:00:23 | 144.48 | 144.25 | -1.64% |
| BIDU | 2020-11-17 17:00:31 | 142.70 | 142.56 | -2.08% |
| BIDU | 2020-11-17 18:00:23 | 141.75 | 141.62 | -1.84% |
| BIDU | 2020-11-17 19:00:23 | 142.22 | 142.12 | -0.72% |
| BIDU | 2020-11-17 20:00:22 | 144.30 | 144.08 | -1.27% |
| BIDU | 2020-11-17 21:00:23 | 144.21 | 144.08 | -0.95% |
| BIDU | 2020-11-17 22:00:23 | 143.72 | 143.59 | -1.02% |
| BIDU | 2020-11-17 23:00:23 | 143.93 | 143.87 | -1.00% |
| BIDU | 2020-11-18 01:01:14 | 143.78 | 143.13 | -0.95% |
| BIDU | 2020-11-18 02:00:22 | 143.38 | 143.33 | -1.10% |
| BIDU | 2020-11-18 03:00:22 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 04:00:22 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 05:00:23 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 06:00:23 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 07:00:24 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 08:00:23 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 09:00:23 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 10:00:22 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 11:00:23 | 143.91 | 143.31 | -0.75% |
| BIDU | 2020-11-18 12:00:23 | 144.99 | 144.00 | -0.75% |
| BIDU | 2020-11-18 13:00:24 | 144.97 | 144.09 | -0.10% |
| BIDU | 2020-11-18 14:00:23 | 144.98 | 144.90 | 0.00% |
| BIDU | 2020-11-18 15:00:23 | 144.95 | 144.81 | -0.06% |
| BIDU | 2020-11-18 16:00:24 | 144.98 | 144.43 | -0.33% |
| BIDU | 2020-11-18 17:00:36 | 144.49 | 144.40 | -0.09% |
| BIDU | 2020-11-18 18:00:23 | 144.66 | 144.50 | 1.31% |
| BIDU | 2020-11-18 19:00:22 | 146.14 | 146.03 | 1.51% |
| BIDU | 2020-11-18 20:00:22 | 146.59 | 146.51 | 1.80% |
| BIDU | 2020-11-18 21:00:23 | 145.03 | 144.92 | 0.75% |
| BIDU | 2020-11-18 22:00:23 | 142.99 | 142.91 | -0.66% |
| BIDU | 2020-11-18 23:00:23 | 142.42 | 142.37 | -1.04% |
| BIDU | 2020-11-19 01:01:16 | 142.07 | 141.80 | -1.49% |
| BIDU | 2020-11-19 02:00:22 | 141.94 | 141.57 | -1.63% |
| BIDU | 2020-11-19 03:00:23 | 147.29 | 141.00 | -1.57% |
| BIDU | 2020-11-19 04:00:23 | 145.51 | 145.44 | -1.57% |
| BIDU | 2020-11-19 05:00:23 | 145.98 | 145.78 | -1.57% |
| BIDU | 2020-11-19 06:00:23 | 147.12 | 147.04 | -1.57% |
| BIDU | 2020-11-19 07:00:23 | 146.55 | 146.43 | -1.57% |
| BIDU | 2020-11-19 08:00:22 | 144.18 | 144.02 | -1.57% |
| BIDU | 2020-11-19 09:00:23 | 143.88 | 143.85 | -1.57% |
| BIDU | 2020-11-19 10:00:23 | 143.02 | 142.96 | -1.57% |
| BIDU | 2020-11-19 11:00:23 | 143.02 | 142.96 | -1.57% |
| BIDU | 2020-11-19 12:00:23 | 140.00 | 138.90 | -1.57% |
| BIDU | 2020-11-19 13:00:22 | 139.78 | 139.40 | -3.20% |
| BIDU | 2020-11-19 14:00:23 | 141.00 | 139.50 | -2.97% |
| BIDU | 2020-11-19 15:00:23 | 141.31 | 141.07 | -1.98% |
| BIDU | 2020-11-19 16:00:23 | 140.98 | 140.60 | -2.26% |
| BIDU | 2020-11-19 17:00:26 | 137.67 | 137.51 | -3.15% |
| BIDU | 2020-11-19 18:00:23 | 136.28 | 136.20 | -4.08% |
| BIDU | 2020-11-19 19:00:23 | 137.45 | 137.33 | -3.25% |
| BIDU | 2020-11-19 20:00:23 | 138.05 | 137.97 | -2.82% |
| BIDU | 2020-11-19 21:00:23 | 137.51 | 137.45 | -3.18% |
| BIDU | 2020-11-19 22:00:23 | 137.13 | 137.06 | -3.44% |
| BIDU | 2020-11-19 23:00:23 | 136.60 | 136.56 | -3.82% |
| BIDU | 2020-11-20 01:01:26 | 137.40 | 136.70 | -0.65% |
| BIDU | 2020-11-20 02:00:23 | 137.00 | 136.02 | -1.26% |
| BIDU | 2020-11-20 03:00:22 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 04:00:22 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 05:00:22 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 06:00:22 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 07:00:22 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 08:00:23 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 09:00:24 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 10:00:24 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 11:00:22 | 139.00 | 135.63 | -1.08% |
| BIDU | 2020-11-20 12:00:23 | 138.87 | 138.20 | 0.33% |
| BIDU | 2020-11-20 13:00:24 | 138.00 | 137.62 | -0.09% |
| BIDU | 2020-11-20 14:00:22 | 138.29 | 137.65 | 0.19% |
| BIDU | 2020-11-20 15:00:23 | 137.86 | 137.50 | -0.17% |
| BIDU | 2020-11-20 16:00:23 | 137.72 | 137.50 | -0.04% |
| BIDU | 2020-11-20 17:00:28 | 136.58 | 136.42 | -0.11% |
| BIDU | 2020-11-20 18:00:23 | 136.88 | 136.81 | 0.15% |
| BIDU | 2020-11-20 19:00:24 | 136.56 | 136.48 | -0.11% |
| BIDU | 2020-11-20 20:00:22 | 136.53 | 136.49 | -0.10% |
| BIDU | 2020-11-20 21:00:24 | 136.55 | 136.51 | -0.08% |
| BIDU | 2020-11-20 22:00:23 | 136.34 | 136.31 | -0.23% |
| BIDU | 2020-11-20 23:00:22 | 136.27 | 136.23 | -0.28% |
| BIDU | 2020-11-21 01:01:17 | 136.11 | 136.09 | -0.43% |
| BIDU | 2020-11-21 02:00:22 | 136.11 | 136.10 | -0.43% |
| BIDU | 2020-11-21 03:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 04:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 05:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 06:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 07:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 08:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 09:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 10:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 11:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 12:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 13:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 14:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 15:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 16:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 17:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 18:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 19:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 20:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 21:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 22:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-21 23:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 01:01:54 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 02:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 03:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 04:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 05:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 06:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 07:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 08:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 09:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 10:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 11:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 12:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 13:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 14:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 15:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 16:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 17:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 18:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 19:00:26 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 20:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 21:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 22:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-22 23:00:27 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 01:01:41 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 02:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 03:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 04:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 05:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 06:00:22 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 07:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 08:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 09:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 10:00:24 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 11:00:23 | 197.99 | 135.70 | -0.43% |
| BIDU | 2020-11-23 12:00:24 | 137.58 | 136.66 | 0.64% |
| BIDU | 2020-11-23 13:00:22 | 137.82 | 137.00 | 0.64% |
| BIDU | 2020-11-23 14:00:23 | 137.40 | 137.01 | 0.51% |
| BIDU | 2020-11-23 15:00:24 | 137.20 | 137.02 | 0.36% |
| BIDU | 2020-11-23 16:00:23 | 137.35 | 136.50 | -0.12% |
| BIDU | 2020-11-23 17:00:25 | 134.31 | 134.21 | -1.36% |
| BIDU | 2020-11-23 18:00:24 | 133.44 | 133.34 | -1.98% |
| BIDU | 2020-11-23 19:00:24 | 134.21 | 134.09 | -1.47% |
| BIDU | 2020-11-23 20:00:22 | 133.81 | 133.75 | -1.73% |
| BIDU | 2020-11-23 21:00:22 | 133.60 | 133.54 | -1.85% |
| BIDU | 2020-11-23 22:00:23 | 133.64 | 133.55 | -1.87% |
| BIDU | 2020-11-23 23:00:22 | 132.84 | 132.79 | -2.43% |
| BIDU | 2020-11-24 01:01:17 | 133.25 | 133.04 | -2.32% |
| BIDU | 2020-11-24 02:00:23 | 133.40 | 133.00 | -2.50% |
| BIDU | 2020-11-24 03:00:23 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 04:00:23 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 05:00:23 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 06:00:22 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 07:00:22 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 08:00:22 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 09:00:24 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 10:00:24 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 11:00:23 | 146.44 | 130.00 | -1.85% |
| BIDU | 2020-11-24 12:00:24 | 134.97 | 134.50 | -1.20% |
| BIDU | 2020-11-24 13:00:23 | 135.49 | 134.80 | -1.20% |
| BIDU | 2020-11-24 14:00:23 | 135.25 | 135.20 | -0.78% |
| BIDU | 2020-11-24 15:00:23 | 134.20 | 134.00 | -1.84% |
| BIDU | 2020-11-24 16:00:24 | 134.50 | 134.17 | -1.53% |
| BIDU | 2020-11-24 17:00:47 | 133.75 | 133.67 | 0.33% |
| BIDU | 2020-11-24 18:00:25 | 133.56 | 133.41 | 0.23% |
| BIDU | 2020-11-24 19:00:38 | 133.30 | 133.15 | -0.02% |
| BIDU | 2020-11-24 20:00:22 | 133.64 | 133.55 | 0.26% |
| BIDU | 2020-11-24 21:00:22 | 133.75 | 133.69 | 0.35% |
| BIDU | 2020-11-24 22:00:23 | 133.89 | 133.85 | 0.47% |
| BIDU | 2020-11-24 23:00:23 | 134.34 | 134.30 | 0.89% |
| BIDU | 2020-11-25 01:01:13 | 134.69 | 134.36 | -0.01% |
| BIDU | 2020-11-25 02:00:22 | 134.55 | 134.50 | -0.11% |
| BIDU | 2020-11-25 03:00:23 | 134.85 | 134.45 | 0.00% |
| BIDU | 2020-11-25 04:00:23 | 134.85 | 134.45 | 0.00% |
| BIDU | 2020-11-25 05:00:23 | 134.85 | 134.45 | 0.00% |
| BIDU | 2020-11-25 06:00:22 | 134.85 | 134.45 | 0.00% |
| BIDU | 2020-11-25 07:00:24 | 134.85 | 134.45 | 0.00% |
| BIDU | 2020-11-25 08:00:22 | 134.85 | 134.45 | 0.00% |
| BIDU | 2020-11-25 09:00:22 | 134.85 | 134.45 | 0.00% |
| BIDU | 2020-11-25 10:00:23 | 134.85 | 134.45 | 0.00% |
| BIDU | 2020-11-25 11:00:22 | 135.00 | 134.45 | 0.00% |
| BIDU | 2020-11-25 12:00:22 | 133.50 | 132.90 | -1.26% |
| BIDU | 2020-11-25 13:00:23 | 132.98 | 132.18 | -1.90% |
| BIDU | 2020-11-25 14:00:23 | 133.00 | 132.28 | -1.63% |
| BIDU | 2020-11-25 15:00:23 | 133.22 | 132.43 | -1.25% |
| BIDU | 2020-11-25 16:00:23 | 132.98 | 132.55 | -1.62% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83