$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share
2025-04-09 BIDU 2025-04-09 04:00:42 80.68 80.51 4.70% BIDU 2025-04-09 05:00:36 79.20 78.85 2.43% BIDU 2025-04-09 06:00:40 78.50 78.01 1.98% BIDU 2025-04-09 07:00:37 78.50 78.24 1.82% BIDU 2025-04-09 08:00:43 76.90 75.48 -1.71% BIDU 2025-04-09 09:00:40 74.70 74.40 -3.08% BIDU 2025-04-09 10:00:42 76.58 76.41 -0.48% BIDU 2025-04-09 11:00:33 74.97 74.87 -2.47% BIDU 2025-04-09 12:01:09 75.75 75.72 -1.40% BIDU 2025-04-09 13:00:38 77.74 77.68 1.05% BIDU 2025-04-09 14:00:39 80.38 80.16 4.29% BIDU 2025-04-09 15:00:41 79.50 79.41 3.27% BIDU 2025-04-09 16:00:44 80.88 80.20 4.68% BIDU 2025-04-09 17:00:38 81.75 81.67 6.19% BIDU 2025-04-09 18:00:43 81.70 81.62 6.19% BIDU 2025-04-09 19:00:41 81.65 81.34 5.85% BIDU 2025-04-09 20:00:42 0.00 0.00 6.56% 2025-04-10 BIDU 2025-04-10 04:00:44 82.40 81.48 1.44% BIDU 2025-04-10 05:00:45 81.00 80.80 0.52% BIDU 2025-04-10 06:00:46 81.90 80.80 0.91% BIDU 2025-04-10 07:00:41 81.49 81.02 1.07% BIDU 2025-04-10 08:00:42 81.30 81.05 0.70% BIDU 2025-04-10 09:00:41 81.29 81.05 0.85% BIDU 2025-04-10 10:00:51 80.71 80.53 0.04% BIDU 2025-04-10 11:00:49 81.03 80.94 0.53% BIDU 2025-04-10 12:00:47 79.90 79.86 -0.90% BIDU 2025-04-10 13:00:48 80.07 79.91 -0.73% BIDU 2025-04-10 14:00:50 80.66 80.54 0.01% BIDU 2025-04-10 15:00:41 81.26 81.19 0.86% BIDU 2025-04-10 16:00:42 78.75 78.42 -2.68% BIDU 2025-04-10 17:00:41 78.80 77.61 -3.34% BIDU 2025-04-10 17:37:46 Baidu: A Bet For Chinese AI BIDU 2025-04-10 18:00:44 78.80 78.01 -2.63% BIDU 2025-04-10 19:00:43 79.40 78.84 -2.12% BIDU 2025-04-10 20:00:47 0.00 0.00 -2.46% 2025-04-11 BIDU 2025-04-11 04:00:41 81.69 78.28 -2.46% BIDU 2025-04-11 05:00:38 80.94 80.72 3.02% BIDU 2025-04-11 06:00:42 82.00 81.45 4.02% BIDU 2025-04-11 07:00:46 81.90 81.42 4.07% BIDU 2025-04-11 08:00:39 81.18 80.81 3.08% BIDU 2025-04-11 09:00:43 80.52 80.35 2.63% BIDU 2025-04-11 10:00:45 80.63 80.51 2.64% BIDU 2025-04-11 11:00:42 79.90 79.73 1.90% BIDU 2025-04-11 12:00:46 80.46 80.42 2.43% BIDU 2025-04-11 13:00:40 80.75 80.70 2.78% BIDU 2025-04-11 14:00:43 81.13 81.04 3.21% BIDU 2025-04-11 15:00:40 81.95 81.93 4.32% BIDU 2025-04-11 16:00:46 82.87 82.10 5.29% BIDU 2025-04-11 17:00:37 82.73 82.55 5.31% BIDU 2025-04-11 18:00:45 82.73 82.22 5.10% BIDU 2025-04-11 19:00:40 82.60 82.46 5.24% BIDU 2025-04-11 20:00:44 0.00 0.00 5.24% 2025-04-14 BIDU 2025-04-14 04:00:39 84.75 84.56 2.13% BIDU 2025-04-14 05:00:40 85.00 84.56 2.55% BIDU 2025-04-14 06:00:44 84.74 84.40 2.32% BIDU 2025-04-14 07:00:35 84.69 84.50 2.32% BIDU 2025-04-14 08:00:46 84.80 84.64 2.49% BIDU 2025-04-14 09:00:42 84.90 84.70 2.68% BIDU 2025-04-14 10:00:42 86.38 86.30 4.61% BIDU 2025-04-14 11:00:43 86.21 86.16 4.42% BIDU 2025-04-14 12:00:43 85.14 85.11 3.03% BIDU 2025-04-14 13:00:43 85.78 85.64 4.07% BIDU 2025-04-14 14:00:42 85.76 85.72 3.82% BIDU 2025-04-14 15:00:42 85.54 85.51 3.56% BIDU 2025-04-14 16:00:39 85.75 85.01 3.20% BIDU 2025-04-14 17:00:39 85.75 85.01 3.00% BIDU 2025-04-14 18:00:44 85.75 85.01 2.83% BIDU 2025-04-14 19:00:40 85.18 85.01 2.95% BIDU 2025-04-14 20:00:37 0.00 0.00 2.65% 2025-04-15 BIDU 2025-04-15 04:00:43 85.09 84.32 2.65% BIDU 2025-04-15 05:00:37 85.09 84.56 -0.59% BIDU 2025-04-15 06:00:42 85.00 84.56 -0.58% BIDU 2025-04-15 07:00:45 84.92 84.56 -0.36% BIDU 2025-04-15 08:00:46 84.71 84.36 -0.81% BIDU 2025-04-15 09:00:38 84.70 84.61 -0.57% BIDU 2025-04-15 10:00:44 84.61 84.51 -0.83% BIDU 2025-04-15 11:00:43 84.47 84.36 -0.97% BIDU 2025-04-15 12:00:42 84.69 84.62 -0.74% BIDU 2025-04-15 13:00:42 84.34 84.29 -1.11% BIDU 2025-04-15 14:00:40 84.55 84.48 -0.89% BIDU 2025-04-15 15:00:38 84.62 84.55 -0.79% BIDU 2025-04-15 16:00:40 84.77 84.43 -0.60% BIDU 2025-04-15 17:00:46 84.77 84.44 -0.81% BIDU 2025-04-15 18:00:41 83.70 83.59 -1.77% BIDU 2025-04-15 19:00:40 83.50 83.05 -2.05% BIDU 2025-04-15 20:00:38 0.00 0.00 -2.28% 2025-04-16 BIDU 2025-04-16 04:00:39 83.35 82.73 -2.10% BIDU 2025-04-16 05:00:37 83.84 83.40 -1.23% BIDU 2025-04-16 06:00:43 83.79 83.05 -0.88% BIDU 2025-04-16 07:00:41 83.80 83.06 -1.49% BIDU 2025-04-16 08:00:40 83.79 83.50 -1.27% BIDU 2025-04-16 09:00:38 83.23 82.95 -1.76% BIDU 2025-04-16 10:00:42 83.24 83.20 -1.56% BIDU 2025-04-16 11:00:38 83.27 83.20 -1.53% BIDU 2025-04-16 12:00:40 83.36 83.27 -1.45% BIDU 2025-04-16 13:00:33 83.41 83.36 -1.35% BIDU 2025-04-16 14:00:37 82.49 82.40 -2.48% BIDU 2025-04-16 15:00:38 81.94 81.86 -3.11% BIDU 2025-04-16 16:00:38 82.94 82.50 -2.40% BIDU 2025-04-16 17:00:39 82.71 82.21 -2.76% BIDU 2025-04-16 18:00:41 82.74 82.21 -2.52% BIDU 2025-04-16 19:00:37 82.74 82.21 -2.31% BIDU 2025-04-16 20:00:42 0.00 0.00 -2.31% 2025-04-17 BIDU 2025-04-17 04:00:36 85.00 82.50 -2.31% BIDU 2025-04-17 05:00:40 84.87 84.50 2.48% BIDU 2025-04-17 06:00:43 84.94 84.76 2.89% BIDU 2025-04-17 07:00:40 84.79 84.50 2.42% BIDU 2025-04-17 09:00:36 85.20 85.09 3.08% BIDU 2025-04-17 10:00:41 83.57 83.43 1.15% BIDU 2025-04-17 11:00:37 82.55 82.53 0.05% BIDU 2025-04-17 12:00:38 83.07 82.90 0.54% BIDU 2025-04-17 13:00:35 82.77 82.72 0.30% BIDU 2025-04-17 14:00:37 82.64 82.60 0.14% BIDU 2025-04-17 15:00:33 82.99 82.92 0.56% BIDU 2025-04-17 16:00:40 83.17 82.39 0.08% BIDU 2025-04-17 17:00:37 83.44 82.40 0.36% BIDU 2025-04-17 18:00:38 83.16 82.40 0.62% BIDU 2025-04-17 19:00:39 83.74 82.61 0.80% BIDU 2025-04-17 20:00:41 0.00 0.00 0.73% 2025-04-21 BIDU 2025-04-21 04:00:41 83.79 75.00 0.73% BIDU 2025-04-21 05:00:38 83.47 82.95 1.07% BIDU 2025-04-21 06:00:40 83.47 83.00 0.73% BIDU 2025-04-21 07:00:32 83.32 83.06 0.75% BIDU 2025-04-21 08:00:46 82.86 82.59 0.38% BIDU 2025-04-21 09:00:39 82.90 82.59 0.34% BIDU 2025-04-21 10:00:42 82.15 82.11 -0.56% BIDU 2025-04-21 11:00:42 82.40 82.37 -0.25% BIDU 2025-04-21 12:00:43 82.17 82.14 -0.53% BIDU 2025-04-21 13:00:39 82.33 82.29 -0.34% BIDU 2025-04-21 14:00:44 82.22 82.20 -0.45% BIDU 2025-04-21 15:00:43 82.71 82.69 0.13% BIDU 2025-04-21 16:00:45 83.18 82.57 0.47% BIDU 2025-04-21 17:00:39 83.14 83.00 0.54% BIDU 2025-04-21 18:00:45 83.14 82.67 0.11% BIDU 2025-04-21 19:00:41 83.14 82.88 0.36% BIDU 2025-04-21 20:00:42 0.00 0.00 0.34% 2025-04-22 BIDU 2025-04-22 04:00:46 84.71 82.00 0.34% BIDU 2025-04-22 05:00:41 84.08 83.06 1.24% BIDU 2025-04-22 06:00:43 84.30 83.90 1.28% BIDU 2025-04-22 07:00:43 84.14 84.03 1.27% BIDU 2025-04-22 08:00:47 84.14 83.95 1.24% BIDU 2025-04-22 09:00:40 84.43 84.10 1.45% BIDU 2025-04-22 10:00:44 84.20 84.13 1.45% BIDU 2025-04-22 11:00:42 84.16 84.11 1.39% BIDU 2025-04-22 12:00:44 84.74 84.61 2.03% BIDU 2025-04-22 13:00:46 85.83 85.78 3.44% BIDU 2025-04-22 14:00:47 84.93 84.88 2.34% BIDU 2025-04-22 15:00:41 85.20 85.16 2.66% BIDU 2025-04-22 16:00:39 85.15 84.80 2.62% BIDU 2025-04-22 17:00:43 85.50 85.10 2.68% BIDU 2025-04-22 18:00:47 86.64 86.20 4.21% BIDU 2025-04-22 19:00:49 86.75 86.50 4.45% BIDU 2025-04-22 20:00:52 0.00 0.00 4.42% 2025-04-23 BIDU 2025-04-23 04:00:49 86.69 86.58 1.98% BIDU 2025-04-23 05:00:47 86.94 86.82 2.16% BIDU 2025-04-23 06:00:51 86.96 86.88 2.29% BIDU 2025-04-23 07:00:45 87.17 87.03 2.52% BIDU 2025-04-23 08:00:45 86.95 86.75 2.19% BIDU 2025-04-23 09:00:45 87.36 87.00 2.62% BIDU 2025-04-23 10:00:48 88.62 88.41 4.48% BIDU 2025-04-23 11:00:39 88.17 88.11 3.71% BIDU 2025-04-23 12:00:50 87.77 87.71 3.23% BIDU 2025-04-23 13:00:44 87.69 87.55 3.01% BIDU 2025-04-23 14:00:50 88.28 88.25 3.87% BIDU 2025-04-23 15:00:46 87.82 87.78 3.30% BIDU 2025-04-23 16:00:53 88.40 87.30 2.95% BIDU 2025-04-23 17:00:40 88.31 87.26 2.96% BIDU 2025-04-23 18:00:38 87.78 87.26 2.97% BIDU 2025-04-23 19:00:42 88.50 87.26 3.48% BIDU 2025-04-23 20:00:44 0.00 0.00 3.48% 2025-04-24 BIDU 2025-04-24 04:00:42 87.11 86.86 -0.47% BIDU 2025-04-24 05:00:36 86.95 86.60 -0.85% BIDU 2025-04-24 06:00:44 87.44 87.00 -0.60% BIDU 2025-04-24 07:00:42 87.94 87.00 -0.52% BIDU 2025-04-24 08:00:44 87.51 87.01 -0.19% BIDU 2025-04-24 09:00:42 87.51 87.28 -0.18% BIDU 2025-04-24 10:00:43 88.00 87.93 0.53% BIDU 2025-04-24 11:00:45 88.36 88.30 0.98% BIDU 2025-04-24 12:00:42 88.28 88.20 0.89% BIDU 2025-04-24 13:00:41 88.93 88.87 1.65% BIDU 2025-04-24 14:00:42 89.36 89.30 2.13% BIDU 2025-04-24 15:00:40 89.26 89.23 2.06% BIDU 2025-04-24 16:00:43 89.75 88.98 2.34% BIDU 2025-04-24 17:00:51 89.99 89.71 2.53% BIDU 2025-04-24 18:00:48 89.99 89.50 2.59% BIDU 2025-04-24 19:00:38 89.75 89.50 2.59% BIDU 2025-04-24 20:00:45 0.00 0.00 2.53% 2025-04-25 BIDU 2025-04-25 04:00:51 90.43 90.25 0.91% BIDU 2025-04-25 05:00:43 90.75 90.52 1.43% BIDU 2025-04-25 06:00:43 90.74 90.40 1.38% BIDU 2025-04-25 07:00:45 90.20 89.86 0.57% BIDU 2025-04-25 08:00:48 90.20 89.87 0.56% BIDU 2025-04-25 09:00:42 90.58 90.11 0.94% BIDU 2025-04-25 10:00:40 91.02 90.95 1.69% BIDU 2025-04-25 11:00:39 90.70 90.61 1.31% BIDU 2025-04-25 12:00:39 90.51 90.46 1.13% BIDU 2025-04-25 13:00:37 91.01 90.96 1.73% BIDU 2025-04-25 14:00:38 90.41 90.34 0.99% BIDU 2025-04-25 15:00:39 90.71 90.66 1.35% BIDU 2025-04-25 16:00:38 90.98 90.75 1.42% BIDU 2025-04-25 17:00:39 90.84 90.75 1.42% BIDU 2025-04-25 18:00:44 91.00 90.26 1.51% BIDU 2025-04-25 19:00:42 90.85 90.26 1.51% BIDU 2025-04-25 20:00:43 0.00 0.00 1.37% 2025-04-29 BIDU 2025-04-29 11:01:24 89.36 89.33 -1.18% BIDU 2025-04-29 12:00:35 89.45 89.40 -1.05% BIDU 2025-04-29 13:00:39 89.20 89.15 -1.31% BIDU 2025-04-29 14:00:36 89.31 89.28 -1.19% BIDU 2025-04-29 15:00:44 89.09 89.06 -1.42% BIDU 2025-04-29 16:00:36 89.66 89.03 -1.00% BIDU 2025-04-29 17:00:37 89.66 89.25 -1.23% BIDU 2025-04-29 19:00:35 89.66 88.86 -1.23% BIDU 2025-04-29 20:00:33 0.00 0.00 -0.63% 2025-04-30 BIDU 2025-04-30 04:00:39 89.60 89.13 -0.63% BIDU 2025-04-30 05:00:38 89.30 88.76 -0.19% BIDU 2025-04-30 07:00:34 89.30 89.09 -0.47% BIDU 2025-04-30 08:00:36 89.46 89.26 -0.10% BIDU 2025-04-30 09:00:37 88.90 88.31 -0.85% BIDU 2025-04-30 10:00:39 87.51 87.43 -2.27% BIDU 2025-04-30 11:00:34 87.43 87.36 -2.26% BIDU 2025-04-30 12:00:41 87.06 87.00 -2.67% BIDU 2025-04-30 13:00:30 87.23 87.15 -2.51% BIDU 2025-04-30 14:00:39 87.23 87.19 -2.48% BIDU 2025-04-30 15:00:37 87.55 87.53 -2.12% BIDU 2025-04-30 16:00:38 87.94 87.70 -1.82% BIDU 2025-04-30 17:00:35 88.28 87.96 -1.48% BIDU 2025-04-30 18:00:39 88.18 87.96 -1.58% BIDU 2025-04-30 19:00:34 88.28 87.96 -1.43% BIDU 2025-04-30 20:00:42 0.00 0.00 -1.07% 2025-05-01 BIDU 2025-05-01 04:01:08 88.67 87.13 -1.07% BIDU 2025-05-01 05:00:37 88.64 88.26 0.74% BIDU 2025-05-01 06:00:42 88.65 88.26 0.74% BIDU 2025-05-01 07:00:34 88.63 88.30 0.70% BIDU 2025-05-01 08:00:44 88.56 88.30 0.70% BIDU 2025-05-01 09:00:37 88.49 88.26 0.76% BIDU 2025-05-01 10:00:38 87.89 87.76 -0.01% BIDU 2025-05-01 11:00:36 88.25 88.21 0.46% BIDU 2025-05-01 12:00:42 88.08 88.03 0.26% BIDU 2025-05-01 13:00:35 87.90 87.85 0.04% BIDU 2025-05-01 14:00:41 88.05 87.96 0.21% BIDU 2025-05-01 15:00:37 88.17 88.11 0.36% BIDU 2025-05-01 16:00:39 88.38 87.76 0.08% BIDU 2025-05-01 17:00:36 88.38 87.80 0.00% BIDU 2025-05-01 18:00:44 88.38 87.80 0.15% BIDU 2025-05-01 19:00:38 87.99 87.74 -0.07% BIDU 2025-05-01 20:00:39 0.00 0.00 -0.07% 2025-05-02 BIDU 2025-05-02 04:00:42 90.14 89.61 2.49% BIDU 2025-05-02 05:00:37 90.05 89.50 2.36% BIDU 2025-05-02 06:00:50 90.38 90.25 2.70% BIDU 2025-05-02 07:00:37 90.25 89.50 2.66% BIDU 2025-05-02 08:00:40 90.25 90.01 2.40% BIDU 2025-05-02 09:00:35 90.67 90.51 3.04% BIDU 2025-05-02 10:00:36 90.23 90.14 2.56% BIDU 2025-05-02 11:00:35 90.07 90.03 2.45% BIDU 2025-05-02 12:00:41 89.72 89.70 2.06% BIDU 2025-05-02 13:00:39 90.30 90.24 2.65% BIDU 2025-05-02 14:00:39 90.19 90.15 2.56% BIDU 2025-05-02 15:00:39 90.32 90.29 2.74% BIDU 2025-05-02 16:00:42 90.43 89.87 2.35% BIDU 2025-05-02 17:00:39 90.48 89.80 2.47% BIDU 2025-05-02 18:00:38 90.48 89.81 2.20% BIDU 2025-05-02 19:00:37 90.48 89.70 2.04% BIDU 2025-05-02 20:00:45 0.00 0.00 2.54% 2025-05-05 BIDU 2025-05-05 04:00:41 88.50 88.26 -1.66% BIDU 2025-05-05 05:00:39 89.39 88.92 -0.86% BIDU 2025-05-05 06:00:36 89.44 89.00 -0.88% BIDU 2025-05-05 07:00:42 89.42 89.01 -1.04% BIDU 2025-05-05 08:00:37 89.43 89.30 -0.66% BIDU 2025-05-05 09:00:39 89.74 89.16 -0.69% BIDU 2025-05-05 10:00:41 89.38 89.24 -0.72% BIDU 2025-05-05 11:00:34 90.49 90.44 0.58% BIDU 2025-05-05 12:00:38 90.59 90.53 0.69% BIDU 2025-05-05 13:00:34 90.45 90.39 0.52% BIDU 2025-05-05 14:00:40 90.81 90.74 0.90% BIDU 2025-05-05 15:00:37 90.81 90.77 0.96% BIDU 2025-05-05 16:00:41 90.79 90.15 0.34% BIDU 2025-05-05 17:00:36 90.85 90.20 0.39% BIDU 2025-05-05 18:00:38 90.85 90.18 0.46% BIDU 2025-05-05 19:00:37 90.48 90.18 0.46% BIDU 2025-05-05 20:00:40 0.00 0.00 0.53% 2025-05-06 BIDU 2025-05-06 04:00:44 90.62 89.92 -0.23% BIDU 2025-05-06 05:00:35 90.68 90.02 -0.28% BIDU 2025-05-06 06:00:40 90.26 89.86 -0.43% BIDU 2025-05-06 07:00:38 90.79 90.45 0.58% BIDU 2025-05-06 08:00:41 91.00 90.45 0.56% BIDU 2025-05-06 09:00:40 91.17 91.10 0.93% BIDU 2025-05-06 10:00:41 91.70 91.67 1.56% BIDU 2025-05-06 11:00:32 91.35 91.32 1.20% BIDU 2025-05-06 12:00:40 91.62 91.59 1.49% BIDU 2025-05-06 13:00:36 91.50 91.43 1.32% BIDU 2025-05-06 14:00:44 91.55 91.50 1.40% BIDU 2025-05-06 15:00:36 91.68 91.66 1.57% BIDU 2025-05-06 16:00:42 91.68 91.16 1.10% BIDU 2025-05-06 17:00:41 92.00 91.07 1.09% BIDU 2025-05-06 18:00:44 92.00 91.05 1.13% BIDU 2025-05-06 19:00:31 92.60 92.49 2.48% BIDU 2025-05-06 20:00:43 0.00 0.00 2.57% 2025-05-07 BIDU 2025-05-07 04:00:43 90.53 89.85 2.57% BIDU 2025-05-07 05:00:40 90.52 90.10 -0.81% BIDU 2025-05-07 06:00:42 90.52 90.01 -1.06% BIDU 2025-05-07 07:00:42 90.52 90.20 -1.03% BIDU 2025-05-07 08:00:45 90.74 90.30 -0.91% BIDU 2025-05-07 09:00:40 90.48 90.20 -1.12% BIDU 2025-05-07 10:00:40 87.71 87.67 -3.92% BIDU 2025-05-07 11:00:35 87.53 87.48 -4.14% BIDU 2025-05-07 12:00:40 86.85 86.80 -4.86% BIDU 2025-05-07 13:00:38 86.36 86.33 -5.40% BIDU 2025-05-07 14:00:36 86.66 86.43 -5.24% BIDU 2025-05-07 15:00:40 86.88 86.86 -4.82% BIDU 2025-05-07 16:00:40 87.00 86.50 -5.02% BIDU 2025-05-07 17:00:38 87.01 86.75 -4.84% BIDU 2025-05-07 19:00:39 87.01 86.75 -4.82% BIDU 2025-05-07 20:00:41 0.00 0.00 -4.79% 2025-05-08 BIDU 2025-05-08 05:00:39 87.50 87.36 0.88% BIDU 2025-05-08 06:00:39 87.48 87.11 0.70% BIDU 2025-05-08 07:00:39 87.50 87.31 0.85% BIDU 2025-05-08 08:00:38 87.48 87.25 0.75% BIDU 2025-05-08 09:00:33 87.42 87.26 0.61% BIDU 2025-05-08 10:00:37 87.08 87.01 0.35% BIDU 2025-05-08 11:00:36 86.91 86.87 0.27% BIDU 2025-05-08 12:00:32 87.38 87.33 0.72% BIDU 2025-05-08 13:00:35 87.63 87.59 1.01% BIDU 2025-05-08 14:00:41 87.61 87.56 0.97% BIDU 2025-05-08 15:00:38 87.77 87.73 1.16% BIDU 2025-05-08 16:00:36 87.89 87.50 1.07% BIDU 2025-05-08 17:00:32 87.90 87.51 1.34% BIDU 2025-05-08 18:00:35 87.90 87.51 1.40% BIDU 2025-05-08 19:00:36 87.87 87.51 1.40% BIDU 2025-05-08 20:00:40 0.00 0.00 1.23%