investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

+ Country: China, IT infrastructure, SaaS, Advertising



Clear duplicates of prices



2026-05-28
BIDU 2026-05-28 03:01:170.00 0.00 2.48%
BIDU 2026-05-28 04:01:43127.82 123.00 -1.86%
BIDU 2026-05-28 05:01:14127.79 127.41 -1.85%
BIDU 2026-05-28 06:01:20128.19 127.90 -1.55%
BIDU 2026-05-28 07:01:14127.99 127.20 -1.85%
BIDU 2026-05-28 08:01:22127.90 127.50 -1.71%
BIDU 2026-05-28 09:01:08128.49 127.52 -1.38%
BIDU 2026-05-28 10:01:19128.48 128.33 -1.13%
BIDU 2026-05-28 11:01:12129.41 129.21 -0.36%
BIDU 2026-05-28 12:01:19130.16 129.96 0.12%
BIDU 2026-05-28 13:01:11131.29 131.24 1.06%
BIDU 2026-05-28 14:01:22132.00 131.87 1.59%
BIDU 2026-05-28 15:01:27131.85 131.75 1.53%
BIDU 2026-05-28 16:01:27132.69 131.81 1.71%
BIDU 2026-05-28 17:01:08132.50 132.05 1.79%
BIDU 2026-05-28 18:01:10132.44 132.05 1.72%
BIDU 2026-05-28 19:01:02132.10 132.05 1.69%
BIDU 2026-05-28 20:01:090.00 0.00 1.59%
2026-05-29
BIDU 2026-05-29 04:01:22134.50 132.75 0.54%
BIDU 2026-05-29 05:01:07132.99 132.28 0.53%
BIDU 2026-05-29 06:01:21133.50 132.75 0.68%
BIDU 2026-05-29 07:01:07132.90 132.00 0.45%
BIDU 2026-05-29 08:01:20133.14 132.00 0.62%
BIDU 2026-05-29 09:01:20132.82 132.03 0.47%
BIDU 2026-05-29 10:01:16135.00 134.80 2.15%
BIDU 2026-05-29 11:01:10136.60 136.16 3.39%
BIDU 2026-05-29 12:01:25136.62 136.50 3.45%
BIDU 2026-05-29 13:01:02136.39 136.30 3.30%
BIDU 2026-05-29 14:01:20136.59 136.44 3.44%
BIDU 2026-05-29 15:01:10136.16 136.06 3.16%
BIDU 2026-05-29 16:01:23136.95 135.00 2.45%
BIDU 2026-05-29 17:01:10136.95 135.00 2.46%
BIDU 2026-05-29 18:01:24135.38 135.05 2.42%
BIDU 2026-05-29 19:01:11135.38 135.05 2.39%
BIDU 2026-05-29 20:01:200.00 0.00 2.27%
2026-06-01
BIDU 2026-06-01 04:01:29132.37 131.50 -2.56%
BIDU 2026-06-01 05:01:07132.49 132.10 -2.62%
BIDU 2026-06-01 06:01:18132.49 131.52 -2.65%
BIDU 2026-06-01 07:01:04132.22 131.81 -2.51%
BIDU 2026-06-01 08:01:20131.90 131.50 -2.65%
BIDU 2026-06-01 09:01:10131.60 131.00 -3.07%
BIDU 2026-06-01 10:01:17132.02 131.86 -2.48%
BIDU 2026-06-01 11:01:06132.18 131.97 -2.45%
BIDU 2026-06-01 12:01:20132.12 131.97 -2.51%
BIDU 2026-06-01 13:01:38131.73 131.62 -2.75%
BIDU 2026-06-01 14:01:22132.24 132.10 -2.37%
BIDU 2026-06-01 15:01:13132.55 132.47 -2.11%
BIDU 2026-06-01 16:01:30133.50 132.44 -2.19%
BIDU 2026-06-01 17:01:13133.30 131.72 -2.17%
BIDU 2026-06-01 18:01:16132.40 131.81 -2.33%
BIDU 2026-06-01 19:01:16132.40 132.13 -2.33%
BIDU 2026-06-01 20:01:220.00 0.00 -2.17%
2026-06-02
BIDU 2026-06-02 04:01:23137.42 136.85 3.40%
BIDU 2026-06-02 05:01:16137.09 136.60 3.16%
BIDU 2026-06-02 06:01:21137.00 136.60 3.33%
BIDU 2026-06-02 07:01:09136.70 136.25 2.87%
BIDU 2026-06-02 08:01:17136.87 136.37 3.30%
BIDU 2026-06-02 09:01:03136.40 136.21 2.85%
BIDU 2026-06-02 10:01:15137.10 136.99 3.47%
BIDU 2026-06-02 11:01:08139.17 138.85 4.79%
BIDU 2026-06-02 12:01:23138.59 138.41 4.52%
BIDU 2026-06-02 13:01:08137.20 137.05 3.49%
BIDU 2026-06-02 14:01:22136.89 136.72 3.22%
BIDU 2026-06-02 15:01:20137.09 136.94 3.41%
BIDU 2026-06-02 16:01:30137.09 136.50 3.40%
BIDU 2026-06-02 17:01:12138.98 136.90 3.62%
BIDU 2026-06-02 18:01:24138.98 136.90 3.52%
BIDU 2026-06-02 19:01:05138.98 137.02 3.52%
BIDU 2026-06-02 20:01:230.00 0.00 3.62%
2026-06-03
BIDU 2026-06-03 04:01:26136.00 135.50 -0.69%
BIDU 2026-06-03 05:01:11135.89 135.44 -0.91%
BIDU 2026-06-03 06:01:19135.89 135.55 -0.85%
BIDU 2026-06-03 08:01:17135.99 135.61 -0.82%
BIDU 2026-06-03 09:01:12135.47 134.88 -1.39%
BIDU 2026-06-03 10:01:17134.21 134.05 -2.00%
BIDU 2026-06-03 11:01:06136.72 136.60 -0.03%
BIDU 2026-06-03 12:01:19134.62 134.37 -1.74%
BIDU 2026-06-03 13:01:10134.46 134.28 -1.71%
BIDU 2026-06-03 14:01:16134.06 133.86 -2.10%
BIDU 2026-06-03 15:01:12133.25 133.18 -2.64%
BIDU 2026-06-03 16:01:22134.09 132.16 -2.99%
BIDU 2026-06-03 17:01:17134.00 132.41 -3.20%
BIDU 2026-06-03 18:01:24134.00 132.16 -3.13%
BIDU 2026-06-03 19:01:10134.00 132.30 -3.08%
BIDU 2026-06-03 20:01:250.00 0.00 -3.47%
2026-06-04
BIDU 2026-06-04 04:01:23132.99 132.30 -0.07%
BIDU 2026-06-04 05:01:08132.66 128.25 -0.45%
BIDU 2026-06-04 06:01:19132.88 132.06 -0.23%
BIDU 2026-06-04 07:01:02132.81 131.78 -0.27%
BIDU 2026-06-04 08:01:18132.50 130.00 -0.20%
BIDU 2026-06-04 09:01:11133.00 130.00 0.08%
BIDU 2026-06-04 10:01:21133.17 133.02 0.30%
BIDU 2026-06-04 11:01:08134.00 133.91 0.95%
BIDU 2026-06-04 12:01:20134.09 133.94 0.97%
BIDU 2026-06-04 13:00:59133.93 133.86 0.91%
BIDU 2026-06-04 14:01:23134.13 134.03 1.04%
BIDU 2026-06-04 15:01:11134.37 134.25 1.19%
BIDU 2026-06-04 16:01:22135.60 134.19 1.61%
BIDU 2026-06-04 17:01:08135.60 134.19 1.56%
BIDU 2026-06-04 18:01:15135.60 134.19 1.59%
BIDU 2026-06-04 19:01:12135.00 134.19 1.37%
BIDU 2026-06-04 20:01:470.00 0.00 1.37%
2026-06-05
BIDU 2026-06-05 04:01:10129.00 128.21 -4.75%
BIDU 2026-06-05 05:01:11129.00 128.59 -4.56%
BIDU 2026-06-05 06:01:19128.44 128.11 -4.84%
BIDU 2026-06-05 07:01:07128.74 128.55 -4.56%
BIDU 2026-06-05 08:01:16128.85 128.61 -4.51%
BIDU 2026-06-05 09:01:11129.00 128.50 -4.70%
BIDU 2026-06-05 10:01:16124.63 124.30 -7.77%
BIDU 2026-06-05 11:01:20123.10 123.02 -8.84%
BIDU 2026-06-05 12:01:57121.90 121.83 -9.72%
BIDU 2026-06-05 13:01:11121.92 121.81 -9.72%
BIDU 2026-06-05 14:01:25121.18 121.14 -10.28%
BIDU 2026-06-05 15:01:31120.68 120.62 -10.66%
BIDU 2026-06-05 16:01:20121.45 121.25 -9.92%
BIDU 2026-06-05 17:01:12121.40 121.16 -10.11%
BIDU 2026-06-05 18:01:23121.50 121.25 -10.01%
BIDU 2026-06-05 19:01:22121.44 121.20 -9.92%
BIDU 2026-06-05 20:01:170.00 0.00 -10.23%
2026-06-08
BIDU 2026-06-08 04:01:22128.93 118.60 -1.85%
BIDU 2026-06-08 05:01:12119.09 118.63 -2.05%
BIDU 2026-06-08 06:01:30118.99 118.92 -2.01%
BIDU 2026-06-08 07:01:03120.17 119.71 -1.20%
BIDU 2026-06-08 08:01:20120.19 120.01 -1.16%
BIDU 2026-06-08 09:01:12120.90 120.71 -0.64%
BIDU 2026-06-08 10:01:20119.88 119.80 -1.34%
BIDU 2026-06-08 11:01:06120.65 120.53 -0.76%
BIDU 2026-06-08 12:01:18120.75 120.50 -0.74%
BIDU 2026-06-08 13:01:08118.56 118.46 -2.29%
BIDU 2026-06-08 14:01:18119.45 119.40 -1.67%
BIDU 2026-06-08 15:01:12119.14 119.03 -1.88%
BIDU 2026-06-08 16:01:33119.03 118.61 -2.19%
BIDU 2026-06-08 17:01:13119.03 118.85 -2.19%
BIDU 2026-06-08 19:01:07119.50 119.00 -2.10%
BIDU 2026-06-08 20:01:200.00 0.00 -2.34%
2026-06-09
BIDU 2026-06-09 04:01:23120.79 119.20 0.60%
BIDU 2026-06-09 05:01:10120.89 120.68 1.41%
BIDU 2026-06-09 06:01:18120.99 120.45 1.13%
BIDU 2026-06-09 07:01:10120.86 120.35 1.22%
BIDU 2026-06-09 08:01:21121.00 120.70 1.48%
BIDU 2026-06-09 09:01:06121.20 121.10 1.68%
BIDU 2026-06-09 10:01:15119.82 119.62 0.53%
BIDU 2026-06-09 11:01:07119.90 119.69 0.61%
BIDU 2026-06-09 12:01:22117.97 117.84 -0.97%
BIDU 2026-06-09 13:01:08119.55 119.39 0.30%
BIDU 2026-06-09 14:01:23120.79 120.58 1.28%
BIDU 2026-06-09 15:01:11120.66 120.53 1.21%
BIDU 2026-06-09 16:01:24121.37 120.00 1.91%
BIDU 2026-06-09 17:01:11121.37 120.75 1.44%
BIDU 2026-06-09 18:02:32121.37 120.80 1.46%
BIDU 2026-06-09 19:01:01121.50 120.80 1.49%
BIDU 2026-06-09 20:01:170.00 0.00 1.59%
2026-06-10
BIDU 2026-06-10 04:01:19119.30 118.00 -1.52%
BIDU 2026-06-10 05:01:11118.47 118.03 -2.50%
BIDU 2026-06-10 06:01:17118.47 118.10 -2.38%
BIDU 2026-06-10 07:01:07118.90 118.12 -2.43%
BIDU 2026-06-10 08:01:16118.40 117.76 -2.45%
BIDU 2026-06-10 09:01:08118.30 117.58 -2.41%
BIDU 2026-06-10 10:01:14121.13 121.06 0.02%
BIDU 2026-06-10 11:01:06120.39 120.15 -0.71%
BIDU 2026-06-10 12:01:19120.00 119.87 -0.94%
BIDU 2026-06-10 13:01:08118.83 118.75 -1.97%
BIDU 2026-06-10 14:01:24118.67 118.58 -2.10%
BIDU 2026-06-10 15:01:12117.60 117.48 -3.06%
BIDU 2026-06-10 16:01:21117.50 117.15 -3.26%
BIDU 2026-06-10 17:01:05117.50 117.15 -3.06%
BIDU 2026-06-10 18:01:20117.50 117.15 -3.03%
BIDU 2026-06-10 19:01:06117.40 117.11 -3.29%
BIDU 2026-06-10 20:01:270.00 0.00 -3.21%
2026-06-11
BIDU 2026-06-11 04:01:21115.98 115.26 -1.68%
BIDU 2026-06-11 05:01:05115.72 115.29 -1.68%
BIDU 2026-06-11 06:01:17115.73 115.35 -1.49%
BIDU 2026-06-11 07:01:05115.73 115.53 -1.48%
BIDU 2026-06-11 08:01:13116.21 115.78 -1.40%
BIDU 2026-06-11 09:01:07115.49 115.20 -1.68%
BIDU 2026-06-11 10:01:15113.03 112.85 -3.77%
BIDU 2026-06-11 11:01:06113.67 113.44 -3.20%
BIDU 2026-06-11 12:01:17113.95 113.79 -3.01%
BIDU 2026-06-11 13:01:05113.01 112.88 -3.70%
BIDU 2026-06-11 14:01:24114.91 114.77 -2.20%
BIDU 2026-06-11 15:01:12115.45 115.30 -1.75%
BIDU 2026-06-11 16:01:27116.40 116.14 -0.94%
BIDU 2026-06-11 17:01:22116.80 116.35 -0.74%
BIDU 2026-06-11 18:01:22116.70 116.58 -0.67%
BIDU 2026-06-11 19:01:10116.80 116.70 -0.66%
BIDU 2026-06-11 20:01:250.00 0.00 -0.41%
2026-06-12
BIDU 2026-06-12 04:01:41119.18 117.52 1.44%
BIDU 2026-06-12 05:01:06118.90 117.52 1.61%
BIDU 2026-06-12 06:01:19118.64 118.06 1.74%
BIDU 2026-06-12 07:01:06117.79 117.61 1.37%
BIDU 2026-06-12 08:01:16118.40 117.46 1.19%
BIDU 2026-06-12 09:01:13117.29 116.55 0.56%
BIDU 2026-06-12 10:01:16115.60 115.47 -0.45%
BIDU 2026-06-12 11:01:11116.17 115.94 -0.03%
BIDU 2026-06-12 12:01:20116.45 116.24 0.21%
BIDU 2026-06-12 13:01:07116.86 116.72 0.60%
BIDU 2026-06-12 14:01:18116.55 116.49 0.34%
BIDU 2026-06-12 15:01:07116.99 116.81 0.61%
BIDU 2026-06-12 16:01:18116.88 115.50 -0.47%
BIDU 2026-06-12 17:01:11116.57 115.80 -0.09%
BIDU 2026-06-12 18:01:20116.88 116.00 0.04%
BIDU 2026-06-12 19:01:11116.80 116.00 0.03%
BIDU 2026-06-12 20:01:210.00 0.00 0.22%
2026-06-15
BIDU 2026-06-15 04:01:22117.60 117.31 1.48%
BIDU 2026-06-15 05:01:05117.86 117.30 1.60%
BIDU 2026-06-15 06:01:17117.59 117.31 1.50%
BIDU 2026-06-15 07:01:07117.90 117.50 1.58%
BIDU 2026-06-15 08:01:18117.98 117.51 1.51%
BIDU 2026-06-15 09:01:08118.00 117.52 1.66%
BIDU 2026-06-15 10:01:18117.86 117.63 1.66%
BIDU 2026-06-15 11:01:14117.96 117.78 1.76%
BIDU 2026-06-15 12:01:25117.63 117.31 1.43%
BIDU 2026-06-15 13:01:18117.10 117.06 1.13%
BIDU 2026-06-15 14:01:19117.12 116.95 1.05%
BIDU 2026-06-15 15:01:06116.82 116.78 0.90%
BIDU 2026-06-15 16:01:19116.81 116.40 0.60%
BIDU 2026-06-15 17:01:16118.50 116.75 1.01%
BIDU 2026-06-15 18:01:20117.40 116.93 1.01%
BIDU 2026-06-15 19:01:06118.50 117.06 1.17%
BIDU 2026-06-15 20:01:160.00 0.00 1.48%
2026-06-16
BIDU 2026-06-16 04:01:16113.39 112.98 -3.24%
BIDU 2026-06-16 05:01:10113.49 113.10 -3.02%
BIDU 2026-06-16 06:01:15113.30 113.11 -3.08%
BIDU 2026-06-16 07:01:15113.15 113.09 -3.14%
BIDU 2026-06-16 08:01:18113.09 112.85 -3.32%
BIDU 2026-06-16 09:01:06112.99 112.75 -3.51%
BIDU 2026-06-16 10:01:14112.70 112.59 -3.51%
BIDU 2026-06-16 11:01:07112.38 112.25 -3.79%
BIDU 2026-06-16 12:01:17112.60 112.55 -3.60%
BIDU 2026-06-16 13:01:09112.63 112.58 -3.58%
BIDU 2026-06-16 14:01:13113.01 112.94 -3.27%
BIDU 2026-06-16 15:01:12112.16 112.09 -3.99%
BIDU 2026-06-16 16:01:21113.50 112.00 -3.17%
BIDU 2026-06-16 17:01:13113.50 112.55 -3.38%
BIDU 2026-06-16 18:01:18113.50 112.80 -3.38%
BIDU 2026-06-16 19:01:06113.50 112.81 -3.38%
BIDU 2026-06-16 20:01:190.00 0.00 -3.36%
2026-06-17
BIDU 2026-06-17 04:01:24114.30 114.03 1.38%
BIDU 2026-06-17 05:01:04114.49 113.90 1.11%
BIDU 2026-06-17 06:01:19114.39 113.90 1.11%
BIDU 2026-06-17 07:01:15114.09 113.51 1.14%
BIDU 2026-06-17 08:01:14114.07 113.31 0.85%
BIDU 2026-06-17 09:01:09113.67 113.31 0.64%
BIDU 2026-06-17 10:01:13114.06 113.93 1.10%
BIDU 2026-06-17 11:01:05113.33 113.16 0.47%
BIDU 2026-06-17 12:01:14113.08 112.92 0.25%
BIDU 2026-06-17 13:01:11113.19 113.09 0.35%
BIDU 2026-06-17 14:01:20112.98 112.70 0.00%
BIDU 2026-06-17 15:01:11111.70 111.47 -1.07%
BIDU 2026-06-17 16:01:19111.89 111.55 -1.05%
BIDU 2026-06-17 17:01:12111.89 111.55 -0.75%
BIDU 2026-06-17 18:01:21112.10 111.76 -0.89%
BIDU 2026-06-17 19:01:09112.46 112.15 -0.41%
BIDU 2026-06-17 20:01:190.00 0.00 -0.47%
2026-06-18
BIDU 2026-06-18 04:01:19113.95 113.26 1.94%
BIDU 2026-06-18 05:01:08113.39 113.00 1.55%
BIDU 2026-06-18 06:01:16113.90 113.11 1.69%
BIDU 2026-06-18 07:01:05113.68 113.04 1.54%
BIDU 2026-06-18 08:01:19113.49 113.21 1.55%
BIDU 2026-06-18 09:01:09113.74 113.12 1.90%
BIDU 2026-06-18 10:01:15112.61 112.42 0.88%
BIDU 2026-06-18 11:01:13112.11 111.90 0.36%
BIDU 2026-06-18 12:01:20111.08 110.93 -0.48%
BIDU 2026-06-18 13:01:12111.32 111.23 -0.32%
BIDU 2026-06-18 14:01:27111.55 111.47 -0.08%
BIDU 2026-06-18 15:01:13111.39 111.21 -0.28%
BIDU 2026-06-18 16:01:24112.34 112.00 0.65%
BIDU 2026-06-18 17:01:07112.25 112.01 0.45%
BIDU 2026-06-18 18:01:26112.34 112.01 0.47%
BIDU 2026-06-18 19:01:10112.20 112.01 0.47%
BIDU 2026-06-18 20:01:350.00 0.00 0.59%
2026-06-22
BIDU 2026-06-22 04:01:37111.30 110.72 -0.86%
BIDU 2026-06-22 05:01:02111.30 110.90 -0.81%
BIDU 2026-06-22 07:01:05111.98 110.91 -0.41%
BIDU 2026-06-22 08:01:14111.98 111.10 -0.47%
BIDU 2026-06-22 09:01:06111.49 111.13 -0.56%
BIDU 2026-06-22 10:01:17110.64 110.55 -1.08%
BIDU 2026-06-22 11:01:10111.00 110.81 -0.71%
BIDU 2026-06-22 12:01:22112.15 112.00 0.31%
BIDU 2026-06-22 13:01:11112.80 112.72 0.87%
BIDU 2026-06-22 14:01:19112.35 112.27 0.51%
BIDU 2026-06-22 15:04:07111.93 111.89 0.16%
BIDU 2026-06-22 16:01:22112.92 111.88 0.23%
BIDU 2026-06-22 17:01:14112.92 111.00 0.21%
BIDU 2026-06-22 18:01:24112.92 111.50 0.21%
BIDU 2026-06-22 19:01:10112.92 111.50 0.17%
BIDU 2026-06-22 20:01:190.00 0.00 0.19%
2026-06-23
BIDU 2026-06-23 04:01:16106.90 106.33 -4.50%
BIDU 2026-06-23 05:01:12107.79 107.31 -3.63%
BIDU 2026-06-23 06:01:19109.05 108.10 -2.79%
BIDU 2026-06-23 07:01:07108.93 108.70 -2.58%
BIDU 2026-06-23 08:01:21108.03 107.70 -3.40%
BIDU 2026-06-23 09:01:11108.18 107.70 -3.30%
BIDU 2026-06-23 10:01:18110.22 110.06 -1.36%
BIDU 2026-06-23 11:01:12109.82 109.65 -1.75%
BIDU 2026-06-23 12:01:23110.01 109.90 -1.55%
BIDU 2026-06-23 13:01:10110.48 110.36 -1.16%
BIDU 2026-06-23 14:01:13110.47 110.43 -1.14%
BIDU 2026-06-23 15:01:13110.27 110.18 -1.32%
BIDU 2026-06-23 16:01:22110.45 109.00 -1.74%
BIDU 2026-06-23 17:01:14111.11 109.50 -1.59%
BIDU 2026-06-23 18:01:24110.89 109.50 -1.57%
BIDU 2026-06-23 19:01:12109.97 109.51 -1.86%
BIDU 2026-06-23 20:01:420.00 0.00 -1.62%
2026-06-24
BIDU 2026-06-24 04:01:28109.78 109.31 -0.57%
BIDU 2026-06-24 05:01:07109.59 109.30 -0.65%
BIDU 2026-06-24 06:01:22109.40 109.35 -0.65%
BIDU 2026-06-24 07:01:03109.18 108.89 -0.95%
BIDU 2026-06-24 08:01:13109.21 109.00 -0.92%
BIDU 2026-06-24 09:01:03109.01 108.40 -1.17%
BIDU 2026-06-24 10:01:14108.88 108.59 -1.27%
BIDU 2026-06-24 11:01:10108.84 108.65 -1.24%
BIDU 2026-06-24 12:01:22108.53 108.47 -1.47%
BIDU 2026-06-24 13:01:21107.50 107.39 -2.39%
BIDU 2026-06-24 14:01:23107.74 107.64 -2.24%
BIDU 2026-06-24 15:01:11107.27 107.19 -2.60%
BIDU 2026-06-24 16:01:26109.50 107.82 -1.67%
BIDU 2026-06-24 17:01:12108.80 108.10 -1.68%
BIDU 2026-06-24 18:01:21108.41 108.01 -1.91%
BIDU 2026-06-24 19:01:08108.41 108.18 -1.67%
BIDU 2026-06-24 20:01:250.00 0.00 -1.74%
2026-06-25
BIDU 2026-06-25 04:01:25106.99 106.01 -1.69%
BIDU 2026-06-25 05:01:09106.97 106.21 -1.30%
BIDU 2026-06-25 06:01:26106.60 106.21 -1.24%
BIDU 2026-06-25 07:01:08106.78 106.25 -0.98%
BIDU 2026-06-25 08:01:20106.86 106.41 -0.95%
BIDU 2026-06-25 09:01:06107.00 106.61 -0.91%
BIDU 2026-06-25 10:01:17105.30 105.04 -2.42%
BIDU 2026-06-25 11:01:23104.67 104.47 -2.95%
BIDU 2026-06-25 12:01:17104.71 104.50 -2.91%
BIDU 2026-06-25 13:01:08104.15 104.00 -3.46%
BIDU 2026-06-25 14:01:19104.00 103.90 -3.49%
BIDU 2026-06-25 15:05:32103.68 103.64 -3.72%
BIDU 2026-06-25 16:01:16105.00 104.02 -3.49%
BIDU 2026-06-25 17:01:09104.37 103.99 -3.49%
BIDU 2026-06-25 18:01:23104.00 103.40 -3.49%
BIDU 2026-06-25 19:01:11104.24 103.50 -3.49%
BIDU 2026-06-25 20:01:240.00 0.00 -3.72%
2026-06-26
BIDU 2026-06-26 04:01:20101.45 100.93 -2.42%
BIDU 2026-06-26 05:01:07101.00 100.60 -2.76%
BIDU 2026-06-26 06:01:17100.97 100.55 -3.01%
BIDU 2026-06-26 07:01:07101.19 100.73 -2.91%
BIDU 2026-06-26 08:01:18100.98 100.81 -2.86%
BIDU 2026-06-26 09:01:06100.96 100.56 -3.03%
BIDU 2026-06-26 10:01:16103.56 103.40 -0.41%
BIDU 2026-06-26 11:01:06103.50 103.37 -0.47%
BIDU 2026-06-26 12:01:22104.21 104.08 0.19%
BIDU 2026-06-26 13:01:11104.25 104.18 0.22%
BIDU 2026-06-26 14:01:23104.35 104.29 0.31%
BIDU 2026-06-26 15:01:16104.08 103.96 0.06%
BIDU 2026-06-26 16:01:22104.50 103.00 0.31%
BIDU 2026-06-26 17:01:16104.50 103.00 0.21%
BIDU 2026-06-26 18:01:25104.50 103.00 0.26%
BIDU 2026-06-26 20:01:270.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.