investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

+ Country: China, IT infrastructure, SaaS, Advertising



Clear duplicates of prices



2025-10-06
BIDU 2025-10-06 08:01:23143.68 143.35 1.03%
BIDU 2025-10-06 09:01:11143.48 143.28 0.96%
BIDU 2025-10-06 10:01:24144.30 144.22 1.64%
BIDU 2025-10-06 11:01:14146.90 146.83 3.53%
BIDU 2025-10-06 12:01:26149.09 148.97 5.14%
BIDU 2025-10-06 13:01:15147.25 147.11 3.77%
BIDU 2025-10-06 14:01:26145.97 145.91 2.88%
BIDU 2025-10-06 15:01:17146.01 145.91 2.91%
BIDU 2025-10-06 16:01:26146.19 144.84 2.05%
BIDU 2025-10-06 17:01:18145.79 145.28 2.49%
BIDU 2025-10-06 18:01:30145.70 145.36 2.42%
BIDU 2025-10-06 19:01:18146.00 145.36 2.44%
BIDU 2025-10-06 20:01:290.00 0.00 2.36%
2025-10-07
BIDU 2025-10-07 04:01:29146.00 144.00 0.07%
BIDU 2025-10-07 05:01:16145.34 145.00 0.26%
BIDU 2025-10-07 06:01:24145.50 145.00 0.42%
BIDU 2025-10-07 07:01:12145.50 145.19 0.31%
BIDU 2025-10-07 08:01:22145.50 145.22 0.29%
BIDU 2025-10-07 09:01:12145.96 145.38 0.39%
BIDU 2025-10-07 10:01:23144.05 143.91 -0.63%
BIDU 2025-10-07 11:01:10143.42 143.25 -1.12%
BIDU 2025-10-07 12:01:22140.32 140.24 -3.25%
BIDU 2025-10-07 13:01:14140.42 140.28 -3.20%
BIDU 2025-10-07 14:01:24140.22 140.15 -3.32%
BIDU 2025-10-07 15:01:17139.64 139.56 -3.74%
BIDU 2025-10-07 16:01:27139.25 138.85 -4.20%
BIDU 2025-10-07 17:01:19139.49 138.88 -4.09%
BIDU 2025-10-07 18:01:28139.49 138.94 -3.86%
BIDU 2025-10-07 19:01:18141.00 138.94 -3.93%
BIDU 2025-10-07 20:01:320.00 0.00 -4.12%
2025-10-08
BIDU 2025-10-08 04:01:29138.40 137.80 -0.50%
BIDU 2025-10-08 05:01:17138.14 137.88 -0.64%
BIDU 2025-10-08 06:01:26138.45 138.31 -0.43%
BIDU 2025-10-08 07:01:14138.90 138.72 -0.10%
BIDU 2025-10-08 08:01:22138.79 138.58 -0.10%
BIDU 2025-10-08 09:01:13138.79 138.60 -0.12%
BIDU 2025-10-08 10:01:20138.10 138.03 -0.56%
BIDU 2025-10-08 11:01:12137.89 137.80 -0.77%
BIDU 2025-10-08 12:01:25137.32 137.24 -1.16%
BIDU 2025-10-08 13:01:18138.44 138.40 -0.35%
BIDU 2025-10-08 14:01:28138.18 138.03 -0.60%
BIDU 2025-10-08 15:01:18138.09 138.05 -0.60%
BIDU 2025-10-08 16:01:30138.87 137.80 -0.71%
BIDU 2025-10-08 17:01:19138.87 138.00 -0.63%
BIDU 2025-10-08 18:01:29138.87 138.15 -0.33%
BIDU 2025-10-08 19:01:16138.87 138.37 -0.15%
BIDU 2025-10-08 20:01:290.00 0.00 -0.14%
2025-10-09
BIDU 2025-10-09 04:01:33138.19 136.00 -0.14%
BIDU 2025-10-09 05:01:18136.99 136.63 -0.81%
BIDU 2025-10-09 06:01:26137.00 136.61 -0.92%
BIDU 2025-10-09 07:01:14137.00 136.55 -0.96%
BIDU 2025-10-09 08:01:19137.09 136.74 -0.83%
BIDU 2025-10-09 09:01:09136.82 136.78 -0.69%
BIDU 2025-10-09 10:01:18133.50 133.35 -3.23%
BIDU 2025-10-09 11:01:08132.09 131.99 -4.22%
BIDU 2025-10-09 12:01:20132.12 132.03 -4.18%
BIDU 2025-10-09 13:01:11131.94 131.88 -4.31%
BIDU 2025-10-09 14:01:23131.44 131.35 -4.67%
BIDU 2025-10-09 15:01:13130.89 130.81 -5.07%
BIDU 2025-10-09 16:01:25132.70 132.11 -3.59%
BIDU 2025-10-09 17:01:15132.67 132.35 -3.92%
BIDU 2025-10-09 18:01:24132.60 132.35 -3.84%
BIDU 2025-10-09 19:01:18132.74 132.44 -3.76%
BIDU 2025-10-09 20:01:310.00 0.00 -3.48%
2025-10-10
BIDU 2025-10-10 04:01:27129.64 129.00 -2.24%
BIDU 2025-10-10 05:01:15129.46 129.10 -2.33%
BIDU 2025-10-10 06:01:19128.75 128.50 -2.68%
BIDU 2025-10-10 07:01:11129.46 129.02 -2.44%
BIDU 2025-10-10 08:01:18129.46 129.00 -2.39%
BIDU 2025-10-10 09:01:10129.39 129.05 -2.31%
BIDU 2025-10-10 10:01:19130.77 130.60 -1.29%
BIDU 2025-10-10 11:01:09128.48 128.31 -2.87%
BIDU 2025-10-10 12:01:21123.40 123.34 -6.53%
BIDU 2025-10-10 13:01:18121.68 121.61 -7.82%
BIDU 2025-10-10 14:01:29121.61 121.48 -7.88%
BIDU 2025-10-10 15:01:21121.37 121.28 -8.06%
BIDU 2025-10-10 16:01:27121.65 120.80 -7.98%
BIDU 2025-10-10 17:01:16119.36 119.00 -9.85%
BIDU 2025-10-10 18:01:25119.00 118.50 -10.51%
BIDU 2025-10-10 19:01:20120.39 120.00 -9.07%
BIDU 2025-10-10 20:01:300.00 0.00 -10.14%
2025-10-13
BIDU 2025-10-13 06:01:31126.68 126.42 -10.14%
BIDU 2025-10-13 07:01:17126.82 126.60 -10.14%
BIDU 2025-10-13 08:01:32126.19 125.93 3.26%
BIDU 2025-10-13 09:01:21126.30 125.92 3.43%
BIDU 2025-10-13 10:01:33125.88 125.66 3.10%
BIDU 2025-10-13 11:01:19125.53 125.36 2.81%
BIDU 2025-10-13 12:01:29124.99 124.89 2.47%
BIDU 2025-10-13 13:01:19124.90 124.80 2.42%
BIDU 2025-10-13 14:01:30124.95 124.86 2.43%
BIDU 2025-10-13 15:01:21125.42 125.36 2.79%
BIDU 2025-10-13 16:01:32125.64 125.41 2.95%
BIDU 2025-10-13 17:01:32126.50 126.00 3.38%
BIDU 2025-10-13 18:01:30126.06 125.70 3.26%
BIDU 2025-10-13 19:01:21126.00 125.70 3.19%
BIDU 2025-10-13 20:01:310.00 0.00 3.48%
2025-10-14
BIDU 2025-10-14 04:01:30119.82 119.25 -4.27%
BIDU 2025-10-14 05:01:20121.70 120.50 -3.63%
BIDU 2025-10-14 06:01:26121.50 121.10 -3.40%
BIDU 2025-10-14 07:01:15120.40 120.06 -4.07%
BIDU 2025-10-14 08:01:25121.15 120.85 -3.68%
BIDU 2025-10-14 09:01:11120.45 120.36 -4.04%
BIDU 2025-10-14 10:01:22120.43 120.31 -4.05%
BIDU 2025-10-14 11:01:12119.73 119.60 -4.58%
BIDU 2025-10-14 12:01:24120.95 120.78 -3.63%
BIDU 2025-10-14 13:01:12120.73 120.56 -3.80%
BIDU 2025-10-14 14:01:25120.69 120.58 -3.78%
BIDU 2025-10-14 15:01:17120.63 120.58 -3.82%
BIDU 2025-10-14 16:01:25120.12 119.50 -4.39%
BIDU 2025-10-14 17:01:18120.12 119.70 -4.69%
BIDU 2025-10-14 18:01:22120.20 120.02 -4.45%
BIDU 2025-10-14 19:01:17120.40 120.11 -4.38%
BIDU 2025-10-14 20:01:260.00 0.00 -4.31%
2025-10-15
BIDU 2025-10-15 04:01:31123.05 122.33 -4.31%
BIDU 2025-10-15 05:01:13123.60 123.30 2.75%
BIDU 2025-10-15 06:01:22123.69 123.50 2.92%
BIDU 2025-10-15 07:01:15123.80 123.60 3.12%
BIDU 2025-10-15 08:01:21123.43 123.00 2.75%
BIDU 2025-10-15 09:01:12123.69 123.42 2.84%
BIDU 2025-10-15 10:01:19122.32 122.25 1.84%
BIDU 2025-10-15 11:01:12122.89 122.75 2.35%
BIDU 2025-10-15 12:01:24122.10 121.98 1.67%
BIDU 2025-10-15 13:01:15121.70 121.65 1.38%
BIDU 2025-10-15 14:01:25121.60 121.52 1.25%
BIDU 2025-10-15 15:01:17122.06 122.02 1.67%
BIDU 2025-10-15 16:01:26122.20 121.58 1.39%
BIDU 2025-10-15 17:01:19122.00 121.83 1.73%
BIDU 2025-10-15 18:01:27122.50 121.30 1.64%
BIDU 2025-10-15 19:01:20121.76 121.65 1.53%
BIDU 2025-10-15 20:01:290.00 0.00 1.62%
2025-10-16
BIDU 2025-10-16 04:01:30121.58 121.00 1.62%
BIDU 2025-10-16 05:01:20121.93 121.56 0.13%
BIDU 2025-10-16 06:01:24121.60 121.56 0.13%
BIDU 2025-10-16 07:01:11121.92 121.81 0.25%
BIDU 2025-10-16 08:01:21122.60 122.00 0.36%
BIDU 2025-10-16 09:01:11122.00 121.80 0.25%
BIDU 2025-10-16 10:01:21120.73 120.51 -0.82%
BIDU 2025-10-16 11:01:06122.05 122.00 0.37%
BIDU 2025-10-16 12:01:19121.59 121.49 -0.01%
BIDU 2025-10-16 13:01:17121.55 121.47 -0.08%
BIDU 2025-10-16 14:01:28121.75 121.58 0.03%
BIDU 2025-10-16 15:01:22121.19 121.12 -0.38%
BIDU 2025-10-16 16:01:30121.00 120.70 -0.60%
BIDU 2025-10-16 17:01:19120.80 120.25 -0.64%
BIDU 2025-10-16 18:01:29120.63 120.60 -0.78%
BIDU 2025-10-16 19:01:19120.60 120.56 -0.80%
BIDU 2025-10-16 20:01:300.00 0.00 -1.04%
2025-10-17
BIDU 2025-10-17 04:01:28116.52 116.16 -3.89%
BIDU 2025-10-17 05:01:20116.00 115.86 -4.10%
BIDU 2025-10-17 06:01:28116.21 115.88 -4.14%
BIDU 2025-10-17 07:01:21116.50 115.76 -3.84%
BIDU 2025-10-17 08:01:24117.88 117.44 -2.70%
BIDU 2025-10-17 09:01:08118.30 117.75 -2.20%
BIDU 2025-10-17 10:01:19119.31 119.21 -1.33%
BIDU 2025-10-17 11:01:07119.56 119.31 -1.17%
BIDU 2025-10-17 12:01:21118.93 118.81 -1.63%
BIDU 2025-10-17 13:01:12119.15 119.03 -1.49%
BIDU 2025-10-17 14:01:25120.09 119.97 -0.73%
BIDU 2025-10-17 15:01:15120.16 120.10 -0.60%
BIDU 2025-10-17 16:01:24119.98 119.76 -0.76%
BIDU 2025-10-17 17:01:17120.13 119.88 -0.65%
BIDU 2025-10-17 18:01:28120.57 119.91 -0.60%
BIDU 2025-10-17 19:01:17120.14 119.87 -0.85%
BIDU 2025-10-17 20:01:290.00 0.00 -0.70%
2025-10-20
BIDU 2025-10-20 04:01:260.00 0.00 0.47%
BIDU 2025-10-20 05:01:140.00 0.00 0.51%
BIDU 2025-10-20 06:01:23120.60 120.50 0.45%
BIDU 2025-10-20 07:01:11120.80 120.52 0.42%
BIDU 2025-10-20 08:01:20120.77 120.20 0.31%
BIDU 2025-10-20 09:01:10120.78 120.60 0.63%
BIDU 2025-10-20 10:01:18119.81 119.70 -0.17%
BIDU 2025-10-20 11:01:11121.59 121.40 1.21%
BIDU 2025-10-20 12:01:26122.19 122.11 1.78%
BIDU 2025-10-20 13:01:17123.11 123.04 2.55%
BIDU 2025-10-20 14:01:28123.03 122.80 2.42%
BIDU 2025-10-20 15:01:17122.45 122.35 1.96%
BIDU 2025-10-20 16:01:34122.65 121.80 1.75%
BIDU 2025-10-20 17:01:23122.50 122.04 1.89%
BIDU 2025-10-20 18:01:34122.50 122.27 1.91%
BIDU 2025-10-20 19:01:25122.39 122.27 1.98%
BIDU 2025-10-20 20:01:320.00 0.00 2.17%
2025-10-21
BIDU 2025-10-21 04:01:32121.00 119.50 -0.93%
BIDU 2025-10-21 05:01:21121.28 120.84 -0.93%
BIDU 2025-10-21 06:01:26121.27 120.92 -0.84%
BIDU 2025-10-21 07:01:15121.28 121.00 -0.80%
BIDU 2025-10-21 08:01:23121.55 120.96 -0.87%
BIDU 2025-10-21 09:01:08120.65 120.55 -1.31%
BIDU 2025-10-21 10:01:17118.35 118.20 -3.22%
BIDU 2025-10-21 11:01:09119.46 119.34 -2.28%
BIDU 2025-10-21 12:01:16119.94 119.84 -1.87%
BIDU 2025-10-21 13:01:12119.13 119.06 -2.49%
BIDU 2025-10-21 14:01:23119.39 119.31 -2.32%
BIDU 2025-10-21 15:01:18119.35 119.31 -2.32%
BIDU 2025-10-21 16:01:33119.36 118.53 -2.60%
BIDU 2025-10-21 17:01:21119.63 118.87 -2.63%
BIDU 2025-10-21 18:01:30119.07 118.86 -2.55%
BIDU 2025-10-21 19:01:21119.24 119.02 -2.35%
BIDU 2025-10-21 20:01:310.00 0.00 -2.46%
2025-10-22
BIDU 2025-10-22 04:01:33118.97 118.14 -2.46%
BIDU 2025-10-22 05:01:24121.00 118.06 -0.76%
BIDU 2025-10-22 06:01:32118.80 118.18 -0.80%
BIDU 2025-10-22 07:01:15118.80 118.10 -0.78%
BIDU 2025-10-22 08:01:19118.30 118.11 -0.71%
BIDU 2025-10-22 09:01:08118.70 118.45 -0.51%
BIDU 2025-10-22 10:01:20120.69 120.58 1.20%
BIDU 2025-10-22 11:01:07119.46 119.39 0.22%
BIDU 2025-10-22 12:01:34118.80 118.69 -0.33%
BIDU 2025-10-22 13:01:38117.91 117.80 -1.12%
BIDU 2025-10-22 14:01:39117.09 116.92 -1.80%
BIDU 2025-10-22 15:01:28116.82 116.73 -1.94%
BIDU 2025-10-22 16:01:45117.34 116.73 -1.72%
BIDU 2025-10-22 17:01:27116.99 116.70 -2.04%
BIDU 2025-10-22 18:01:39116.99 116.66 -2.04%
BIDU 2025-10-22 19:01:30117.23 116.66 -1.80%
BIDU 2025-10-22 20:01:380.00 0.00 -1.87%
2025-10-23
BIDU 2025-10-23 04:01:43120.00 119.50 2.09%
BIDU 2025-10-23 05:01:37119.83 119.50 2.07%
BIDU 2025-10-23 06:01:37119.89 119.50 2.28%
BIDU 2025-10-23 07:01:22119.80 119.51 2.12%
BIDU 2025-10-23 08:01:32119.93 118.80 1.65%
BIDU 2025-10-23 09:01:20119.14 119.01 1.77%
BIDU 2025-10-23 10:01:31120.06 120.00 2.53%
BIDU 2025-10-23 11:01:14120.96 120.80 3.23%
BIDU 2025-10-23 12:01:27120.83 120.68 3.12%
BIDU 2025-10-23 13:01:25120.75 120.60 3.05%
BIDU 2025-10-23 14:01:28121.32 121.25 3.58%
BIDU 2025-10-23 15:01:23120.59 120.51 2.91%
BIDU 2025-10-23 16:01:37120.50 120.45 2.90%
BIDU 2025-10-23 17:01:30120.98 120.66 3.10%
BIDU 2025-10-23 18:01:35120.98 120.71 3.22%
BIDU 2025-10-23 19:01:27120.98 120.80 3.29%
BIDU 2025-10-23 20:01:380.00 0.00 3.27%
2025-10-24
BIDU 2025-10-24 04:01:38121.49 120.00 0.91%
BIDU 2025-10-24 05:01:27122.00 121.34 0.73%
BIDU 2025-10-24 06:01:41121.55 121.33 0.92%
BIDU 2025-10-24 07:01:24121.57 121.20 0.77%
BIDU 2025-10-24 08:01:28122.00 121.56 1.01%
BIDU 2025-10-24 09:01:18122.00 121.90 1.30%
BIDU 2025-10-24 10:01:25122.98 122.75 2.05%
BIDU 2025-10-24 11:01:15122.58 122.50 1.74%
BIDU 2025-10-24 12:01:27122.24 122.17 1.47%
BIDU 2025-10-24 13:01:26122.90 122.83 2.05%
BIDU 2025-10-24 14:01:37122.84 122.76 1.98%
BIDU 2025-10-24 15:01:27122.68 122.64 1.87%
BIDU 2025-10-24 16:01:39122.79 122.66 1.97%
BIDU 2025-10-24 17:01:29122.74 122.66 1.87%
BIDU 2025-10-24 18:01:44122.74 122.67 1.88%
BIDU 2025-10-24 19:01:28122.78 122.71 1.88%
BIDU 2025-10-24 20:01:380.00 0.00 1.88%
2025-10-27
BIDU 2025-10-27 04:01:59128.98 128.46 4.86%
BIDU 2025-10-27 05:01:37129.26 129.05 5.33%
BIDU 2025-10-27 06:01:55128.99 128.71 4.98%
BIDU 2025-10-27 07:01:45128.85 128.28 4.68%
BIDU 2025-10-27 08:01:59128.88 128.69 4.93%
BIDU 2025-10-27 09:01:51129.25 129.19 5.35%
BIDU 2025-10-27 10:01:54129.20 129.10 5.28%
BIDU 2025-10-27 11:01:39129.14 129.00 5.25%
BIDU 2025-10-27 12:01:52129.55 129.44 5.59%
BIDU 2025-10-27 13:01:45129.56 129.52 5.64%
BIDU 2025-10-27 14:01:59129.09 129.00 5.24%
BIDU 2025-10-27 15:01:52128.99 128.94 5.15%
BIDU 2025-10-27 16:01:37128.60 128.30 5.10%
BIDU 2025-10-27 17:01:33129.09 128.34 5.16%
BIDU 2025-10-27 18:01:44129.09 128.94 5.16%
BIDU 2025-10-27 19:01:34129.19 129.08 5.21%
BIDU 2025-10-27 20:01:400.00 0.00 5.41%
2025-10-28
BIDU 2025-10-28 04:01:40128.05 127.00 5.41%
BIDU 2025-10-28 05:01:24126.92 126.22 -1.72%
BIDU 2025-10-28 06:01:33126.88 126.12 -1.75%
BIDU 2025-10-28 07:01:20127.40 127.05 -1.16%
BIDU 2025-10-28 08:01:40127.49 127.05 -1.22%
BIDU 2025-10-28 09:01:34126.98 126.69 -1.34%
BIDU 2025-10-28 10:01:31126.93 126.69 -1.48%
BIDU 2025-10-28 11:01:14126.67 126.55 -1.69%
BIDU 2025-10-28 12:01:38126.40 126.36 -1.83%
BIDU 2025-10-28 13:01:35127.46 127.38 -1.00%
BIDU 2025-10-28 14:01:30127.73 127.66 -0.77%
BIDU 2025-10-28 15:01:19127.38 127.30 -1.06%
BIDU 2025-10-28 16:01:35126.80 126.50 -1.49%
BIDU 2025-10-28 17:01:29126.90 126.67 -1.36%
BIDU 2025-10-28 18:01:25127.36 126.93 -1.34%
BIDU 2025-10-28 19:01:10127.36 126.87 -1.39%
BIDU 2025-10-28 20:01:220.00 0.00 -1.20%
2025-10-29
BIDU 2025-10-29 04:01:27128.30 127.61 -1.20%
BIDU 2025-10-29 05:01:15128.30 128.09 1.00%
BIDU 2025-10-29 06:01:32128.76 128.55 1.48%
BIDU 2025-10-29 07:01:14129.15 129.03 1.81%
BIDU 2025-10-29 08:01:26128.79 128.50 1.38%
BIDU 2025-10-29 09:01:16128.77 128.56 1.43%
BIDU 2025-10-29 10:01:24127.23 127.08 0.23%
BIDU 2025-10-29 11:01:13128.00 127.92 0.91%
BIDU 2025-10-29 12:01:31127.84 127.75 0.77%
BIDU 2025-10-29 13:01:14127.04 126.98 0.17%
BIDU 2025-10-29 14:01:25127.76 127.45 0.61%
BIDU 2025-10-29 15:01:18126.94 126.80 0.01%
BIDU 2025-10-29 16:01:31127.99 127.00 0.54%
BIDU 2025-10-29 17:01:21127.83 127.52 0.76%
BIDU 2025-10-29 18:01:26127.45 127.25 0.41%
BIDU 2025-10-29 19:01:15127.35 127.06 0.46%
BIDU 2025-10-29 20:01:250.00 0.00 0.62%
2025-10-30
BIDU 2025-10-30 04:01:27124.61 123.95 -2.78%
BIDU 2025-10-30 05:01:14125.00 124.50 -2.40%
BIDU 2025-10-30 06:01:28124.45 124.02 -2.67%
BIDU 2025-10-30 07:01:18124.16 123.51 -2.86%
BIDU 2025-10-30 08:01:26124.01 123.90 -2.95%
BIDU 2025-10-30 09:01:14122.50 122.36 -4.09%
BIDU 2025-10-30 10:01:24123.62 123.44 -3.17%
BIDU 2025-10-30 11:01:16122.21 122.13 -4.29%
BIDU 2025-10-30 12:01:26122.21 122.14 -4.27%
BIDU 2025-10-30 13:01:20122.72 122.67 -3.86%
BIDU 2025-10-30 14:01:27122.79 122.71 -3.79%
BIDU 2025-10-30 15:01:19122.67 122.64 -3.89%
BIDU 2025-10-30 16:01:31121.80 121.58 -4.68%
BIDU 2025-10-30 17:01:16122.30 121.81 -4.15%
BIDU 2025-10-30 18:01:30123.48 122.51 -3.72%
BIDU 2025-10-30 19:01:19122.75 122.60 -3.79%
BIDU 2025-10-30 20:01:350.00 0.00 -3.97%
2025-10-31
BIDU 2025-10-31 04:01:31121.64 121.00 -3.97%
BIDU 2025-10-31 05:01:22120.91 120.47 -0.88%
BIDU 2025-10-31 06:01:29121.00 120.83 -0.75%
BIDU 2025-10-31 07:01:20120.97 120.83 -0.66%
BIDU 2025-10-31 08:01:27120.97 120.68 -0.77%
BIDU 2025-10-31 09:01:22121.00 120.72 -0.66%
BIDU 2025-10-31 10:01:29120.73 120.62 -0.89%
BIDU 2025-10-31 11:01:16121.28 121.20 -0.44%
BIDU 2025-10-31 12:01:28121.65 121.49 -0.20%
BIDU 2025-10-31 13:01:19121.40 121.30 -0.35%
BIDU 2025-10-31 14:01:45121.28 121.22 -0.44%
BIDU 2025-10-31 15:01:18121.12 121.03 -0.55%
BIDU 2025-10-31 16:03:12121.79 120.78 -0.83%
BIDU 2025-10-31 17:01:17121.79 120.90 -0.60%
BIDU 2025-10-31 18:01:34121.79 120.90 -0.70%
BIDU 2025-10-31 19:01:15121.79 120.88 -0.70%
BIDU 2025-10-31 20:01:290.00 0.00 -0.57%
2025-11-03
BIDU 2025-11-03 05:01:27122.01 121.79 0.79%
BIDU 2025-11-03 06:01:31122.20 121.80 0.97%
BIDU 2025-11-03 07:01:21122.00 121.90 0.86%
BIDU 2025-11-03 08:01:35122.15 121.90 0.86%
BIDU 2025-11-03 09:01:20121.97 121.51 0.85%
BIDU 2025-11-03 10:01:31121.69 121.53 0.61%
BIDU 2025-11-03 11:01:22120.89 120.79 -0.02%
BIDU 2025-11-03 12:01:34121.26 121.20 0.31%
BIDU 2025-11-03 13:01:27121.54 121.47 0.52%
BIDU 2025-11-03 14:01:47121.76 121.71 0.71%
BIDU 2025-11-03 15:01:22121.60 121.47 0.56%
BIDU 2025-11-03 16:01:37121.66 121.62 0.59%
BIDU 2025-11-03 17:02:59121.92 121.00 0.30%
BIDU 2025-11-03 20:01:39121.91 121.01 0.36%
BIDU 2025-11-03 21:03:000.00 0.00 0.12%
BIDU 2025-11-03 22:02:44121.80 121.00 0.36%
2025-11-04
BIDU 2025-11-04 05:01:49129.00 124.40 3.12%
BIDU 2025-11-04 06:01:28123.00 122.85 1.40%
BIDU 2025-11-04 07:01:30123.46 123.30 1.72%
BIDU 2025-11-04 08:01:32124.20 123.90 2.36%
BIDU 2025-11-04 09:01:15124.04 123.56 2.13%
BIDU 2025-11-04 10:01:30123.62 123.19 1.89%
BIDU 2025-11-04 11:01:15125.53 125.44 3.51%
BIDU 2025-11-04 12:01:28126.68 126.65 4.50%
BIDU 2025-11-04 13:01:17127.82 127.75 5.41%
BIDU 2025-11-04 14:01:33126.55 126.46 4.38%
BIDU 2025-11-04 15:05:58126.17 126.06 4.05%
BIDU 2025-11-04 16:02:36125.90 125.86 3.86%
BIDU 2025-11-04 17:01:29125.45 124.76 3.12%
BIDU 2025-11-04 18:01:37124.50 124.23 2.49%
BIDU 2025-11-04 19:01:38124.80 124.15 2.42%
BIDU 2025-11-04 20:02:49124.32 124.09 2.56%
BIDU 2025-11-04 21:02:34124.28 124.20 2.51%
2025-11-05
BIDU 2025-11-05 05:01:26124.90 124.50 -0.19%
BIDU 2025-11-05 06:01:36125.15 124.83 -0.12%
BIDU 2025-11-05 07:01:25125.50 125.25 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.