investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

+ Country: China, IT infrastructure, SaaS, Advertising



Clear duplicates of prices



2025-06-09
BIDU 2025-06-09 03:00:470.00 0.00 0.19%
BIDU 2025-06-09 05:00:4887.50 87.04 1.77%
BIDU 2025-06-09 06:01:0087.49 87.04 1.93%
BIDU 2025-06-09 07:00:4887.49 87.04 1.96%
BIDU 2025-06-09 08:01:0187.60 87.30 1.83%
BIDU 2025-06-09 09:00:4987.59 87.44 1.90%
BIDU 2025-06-09 10:00:5688.00 87.96 2.52%
BIDU 2025-06-09 11:00:5088.53 88.50 3.16%
BIDU 2025-06-09 12:00:5588.59 88.55 3.20%
BIDU 2025-06-09 13:00:5088.50 88.49 3.12%
BIDU 2025-06-09 14:01:0088.67 88.64 3.32%
BIDU 2025-06-09 15:00:4988.90 88.88 3.58%
BIDU 2025-06-09 16:00:5988.66 88.65 3.32%
BIDU 2025-06-09 17:00:4788.67 88.55 3.32%
BIDU 2025-06-09 18:01:0288.68 88.42 3.19%
BIDU 2025-06-09 19:00:5088.89 88.60 3.19%
BIDU 2025-06-09 20:00:5688.89 88.52 3.23%
BIDU 2025-06-09 21:00:450.00 0.00 3.23%
2025-06-10
BIDU 2025-06-10 05:00:4487.94 87.30 -1.51%
BIDU 2025-06-10 06:00:5487.94 87.31 -1.42%
BIDU 2025-06-10 07:00:4887.50 87.42 -1.34%
BIDU 2025-06-10 08:01:0087.93 87.50 -0.93%
BIDU 2025-06-10 09:00:4687.82 87.58 -0.93%
BIDU 2025-06-10 10:01:0187.82 87.77 -1.01%
BIDU 2025-06-10 11:00:4787.55 87.52 -1.33%
BIDU 2025-06-10 12:01:0187.32 87.29 -1.57%
BIDU 2025-06-10 13:00:5087.65 87.63 -1.20%
BIDU 2025-06-10 14:00:5587.54 87.51 -1.33%
BIDU 2025-06-10 15:00:4787.75 87.73 -1.07%
BIDU 2025-06-10 16:00:5587.49 87.48 -1.36%
BIDU 2025-06-10 17:00:4787.65 87.45 -1.34%
BIDU 2025-06-10 18:01:0187.65 87.40 -1.36%
BIDU 2025-06-10 19:00:5387.98 87.49 -1.24%
BIDU 2025-06-10 20:00:5987.60 87.40 -1.25%
BIDU 2025-06-10 21:00:500.00 0.00 -1.25%
2025-06-11
BIDU 2025-06-11 05:00:5188.90 87.49 1.16%
BIDU 2025-06-11 06:00:5688.90 87.52 1.07%
BIDU 2025-06-11 07:00:4488.70 87.52 1.09%
BIDU 2025-06-11 08:00:5788.36 88.08 0.81%
BIDU 2025-06-11 09:00:4688.36 88.01 0.74%
BIDU 2025-06-11 10:01:0087.86 87.82 0.39%
BIDU 2025-06-11 11:00:4787.87 87.85 0.43%
BIDU 2025-06-11 12:00:5488.08 88.06 0.64%
BIDU 2025-06-11 13:00:4587.88 87.85 0.44%
BIDU 2025-06-11 14:00:5387.86 87.83 0.41%
BIDU 2025-06-11 15:00:4587.51 87.48 0.00%
BIDU 2025-06-11 16:00:5487.56 87.55 0.09%
BIDU 2025-06-11 17:00:4488.00 87.55 0.10%
BIDU 2025-06-11 18:00:5688.23 87.55 0.08%
BIDU 2025-06-11 19:00:4987.60 87.35 0.08%
BIDU 2025-06-11 20:00:5587.60 87.34 -0.11%
BIDU 2025-06-11 21:00:480.00 0.00 -0.11%
2025-06-12
BIDU 2025-06-12 05:00:5088.10 87.06 -0.37%
BIDU 2025-06-12 06:01:0088.09 87.28 -0.19%
BIDU 2025-06-12 07:00:4688.09 87.33 -0.26%
BIDU 2025-06-12 08:01:0087.33 87.32 -0.24%
BIDU 2025-06-12 09:00:4887.40 87.20 -0.23%
BIDU 2025-06-12 10:00:5887.62 87.59 0.08%
BIDU 2025-06-12 11:00:4687.82 87.80 0.32%
BIDU 2025-06-12 12:01:0087.73 87.71 0.19%
BIDU 2025-06-12 13:00:4487.79 87.78 0.29%
BIDU 2025-06-12 14:00:5687.78 87.76 0.25%
BIDU 2025-06-12 15:00:4787.93 87.91 0.43%
BIDU 2025-06-12 16:00:5387.82 87.80 0.31%
BIDU 2025-06-12 17:00:4987.99 87.64 0.24%
BIDU 2025-06-12 19:00:4487.70 87.50 0.11%
BIDU 2025-06-12 20:00:5687.99 87.69 0.18%
BIDU 2025-06-12 21:00:500.00 0.00 0.18%
2025-06-13
BIDU 2025-06-13 12:00:5586.80 86.77 -1.19%
BIDU 2025-06-13 13:00:4886.50 86.48 -1.51%
BIDU 2025-06-13 14:01:0086.32 86.31 -1.72%
BIDU 2025-06-13 15:00:5086.00 85.97 -2.10%
BIDU 2025-06-13 16:01:0286.00 85.98 -2.07%
BIDU 2025-06-13 17:00:4786.09 85.93 -2.06%
BIDU 2025-06-13 18:01:0186.19 85.93 -2.13%
BIDU 2025-06-13 19:00:5086.00 85.93 -2.06%
BIDU 2025-06-13 20:01:0386.19 85.93 -2.13%
BIDU 2025-06-13 21:00:550.00 0.00 -2.13%
2025-06-16
BIDU 2025-06-16 05:00:5187.29 86.91 1.02%
BIDU 2025-06-16 06:00:5987.00 86.80 0.95%
BIDU 2025-06-16 07:00:5186.89 86.60 0.84%
BIDU 2025-06-16 08:00:5886.95 86.82 1.02%
BIDU 2025-06-16 09:00:5187.09 86.97 1.16%
BIDU 2025-06-16 10:01:0187.85 87.80 2.07%
BIDU 2025-06-16 11:00:4787.87 87.86 2.12%
BIDU 2025-06-16 12:00:5787.65 87.62 1.89%
BIDU 2025-06-16 13:00:4987.71 87.69 1.95%
BIDU 2025-06-16 14:01:0087.64 87.61 1.86%
BIDU 2025-06-16 15:00:4787.61 87.59 1.83%
BIDU 2025-06-16 16:00:5987.24 87.21 1.41%
BIDU 2025-06-16 17:00:4688.00 87.14 1.45%
BIDU 2025-06-16 18:01:0188.00 87.28 1.45%
BIDU 2025-06-16 19:00:4788.00 87.10 1.29%
BIDU 2025-06-16 20:00:5587.20 87.01 1.19%
BIDU 2025-06-16 21:00:470.00 0.00 1.19%
2025-06-17
BIDU 2025-06-17 05:01:1886.87 86.60 -0.43%
BIDU 2025-06-17 06:00:5986.81 86.68 -0.50%
BIDU 2025-06-17 07:00:5086.86 86.68 -0.50%
BIDU 2025-06-17 08:00:5786.86 86.83 -0.50%
BIDU 2025-06-17 09:00:4386.75 86.60 -0.63%
BIDU 2025-06-17 10:00:5986.60 86.58 -0.76%
BIDU 2025-06-17 11:00:4586.55 86.52 -0.81%
BIDU 2025-06-17 12:00:5786.55 86.53 -0.81%
BIDU 2025-06-17 13:00:4986.27 86.24 -1.14%
BIDU 2025-06-17 14:00:5986.15 86.10 -1.30%
BIDU 2025-06-17 15:00:5286.24 86.20 -1.20%
BIDU 2025-06-17 16:00:5786.02 86.00 -1.43%
BIDU 2025-06-17 17:00:4586.08 85.90 -1.39%
BIDU 2025-06-17 18:00:5886.08 85.60 -1.72%
BIDU 2025-06-17 19:00:5286.08 85.74 -1.38%
BIDU 2025-06-17 20:01:0186.08 85.86 -1.60%
BIDU 2025-06-17 21:00:460.00 0.00 -1.60%
2025-06-18
BIDU 2025-06-18 05:00:5486.50 85.00 -1.03%
BIDU 2025-06-18 06:01:0486.00 85.01 -1.15%
BIDU 2025-06-18 07:00:5286.00 85.01 -1.12%
BIDU 2025-06-18 08:01:0085.09 84.81 -1.23%
BIDU 2025-06-18 09:00:5285.09 84.91 -1.23%
BIDU 2025-06-18 10:01:0084.89 84.81 -1.32%
BIDU 2025-06-18 11:00:5384.92 84.89 -1.26%
BIDU 2025-06-18 12:00:5584.76 84.74 -1.46%
BIDU 2025-06-18 13:00:4784.68 84.66 -1.54%
BIDU 2025-06-18 14:01:0084.46 84.43 -1.79%
BIDU 2025-06-18 15:00:5384.31 84.28 -1.98%
BIDU 2025-06-18 16:01:0584.53 84.51 -1.71%
BIDU 2025-06-18 17:00:4984.60 84.38 -1.77%
BIDU 2025-06-18 18:00:5884.60 84.30 -1.77%
BIDU 2025-06-18 19:00:5384.60 84.55 -1.70%
BIDU 2025-06-18 20:01:0284.60 84.29 -1.86%
BIDU 2025-06-18 21:00:520.00 0.00 -1.86%
2025-06-20
BIDU 2025-06-20 05:00:4284.95 84.17 -0.05%
BIDU 2025-06-20 06:00:5484.54 84.30 -0.15%
BIDU 2025-06-20 07:00:5084.54 84.41 -0.14%
BIDU 2025-06-20 08:00:5484.95 84.50 0.08%
BIDU 2025-06-20 09:00:4485.18 85.10 0.66%
BIDU 2025-06-20 10:00:5884.35 84.31 -0.24%
BIDU 2025-06-20 11:00:4783.84 83.82 -0.83%
BIDU 2025-06-20 12:00:5683.79 83.77 -0.90%
BIDU 2025-06-20 13:00:4583.99 83.97 -0.65%
BIDU 2025-06-20 14:01:0183.78 83.76 -0.90%
BIDU 2025-06-20 16:03:4583.95 83.73 -1.07%
BIDU 2025-06-20 17:02:4983.95 83.39 -1.08%
BIDU 2025-06-20 18:04:2383.68 83.50 -1.03%
BIDU 2025-06-20 19:00:5483.95 83.50 -1.03%
BIDU 2025-06-20 20:00:5683.95 83.50 -0.90%
BIDU 2025-06-20 21:00:470.00 0.00 -0.90%
2025-06-23
BIDU 2025-06-23 05:00:4584.75 84.45 1.34%
BIDU 2025-06-23 06:00:5684.75 83.97 1.10%
BIDU 2025-06-23 07:00:4584.35 83.97 0.85%
BIDU 2025-06-23 08:02:2384.70 84.00 0.47%
BIDU 2025-06-23 09:01:0883.98 83.75 0.34%
BIDU 2025-06-23 10:02:1583.81 83.74 0.19%
BIDU 2025-06-23 11:00:4784.09 84.06 0.54%
BIDU 2025-06-23 12:00:5483.80 83.78 0.21%
BIDU 2025-06-23 13:00:4983.52 83.50 -0.12%
BIDU 2025-06-23 14:01:0084.01 84.00 0.47%
BIDU 2025-06-23 15:00:4584.11 84.09 0.58%
BIDU 2025-06-23 16:00:5984.21 84.18 0.69%
BIDU 2025-06-23 17:00:4784.35 84.12 0.73%
BIDU 2025-06-23 18:00:5784.46 84.05 0.81%
BIDU 2025-06-23 19:00:4684.68 84.05 1.16%
BIDU 2025-06-23 20:00:5584.70 84.30 1.28%
BIDU 2025-06-23 21:00:510.00 0.00 1.28%
2025-06-24
BIDU 2025-06-24 05:00:4685.75 85.62 1.67%
BIDU 2025-06-24 06:01:0385.84 85.45 1.48%
BIDU 2025-06-24 07:00:5385.64 85.00 1.58%
BIDU 2025-06-24 08:00:5985.55 85.36 1.48%
BIDU 2025-06-24 09:00:4585.45 85.21 1.41%
BIDU 2025-06-24 10:00:5785.78 85.68 1.78%
BIDU 2025-06-24 11:00:4786.07 86.04 2.19%
BIDU 2025-06-24 12:00:5986.44 86.40 2.62%
BIDU 2025-06-24 13:00:5586.61 86.59 2.81%
BIDU 2025-06-24 14:00:5886.47 86.45 2.68%
BIDU 2025-06-24 15:00:4787.00 86.98 3.30%
BIDU 2025-06-24 16:01:0486.74 86.72 2.99%
BIDU 2025-06-24 17:00:5286.92 86.41 2.37%
BIDU 2025-06-24 18:01:0186.82 86.60 2.99%
BIDU 2025-06-24 19:00:5186.66 86.50 2.83%
BIDU 2025-06-24 20:00:5486.66 86.50 2.88%
BIDU 2025-06-24 21:00:460.00 0.00 2.88%
2025-06-25
BIDU 2025-06-25 05:00:4987.84 86.94 0.32%
BIDU 2025-06-25 06:00:5787.44 86.99 0.65%
BIDU 2025-06-25 07:00:4587.04 86.60 0.36%
BIDU 2025-06-25 08:01:0087.10 86.88 0.37%
BIDU 2025-06-25 09:00:5087.03 86.89 0.42%
BIDU 2025-06-25 10:01:0186.63 86.57 -0.12%
BIDU 2025-06-25 11:00:5087.02 86.95 0.36%
BIDU 2025-06-25 12:01:0286.92 86.90 0.27%
BIDU 2025-06-25 13:00:4986.87 86.85 0.21%
BIDU 2025-06-25 14:01:0086.59 86.58 -0.11%
BIDU 2025-06-25 15:00:4786.53 86.51 -0.18%
BIDU 2025-06-25 16:00:5886.65 86.64 -0.04%
BIDU 2025-06-25 17:00:4986.90 86.21 -0.07%
BIDU 2025-06-25 18:01:0086.90 86.21 0.05%
BIDU 2025-06-25 19:00:5686.90 86.32 0.05%
BIDU 2025-06-25 20:00:5686.90 86.32 -0.21%
BIDU 2025-06-25 21:00:530.00 0.00 -0.21%
2025-06-26
BIDU 2025-06-26 05:00:5087.40 87.15 0.60%
BIDU 2025-06-26 06:00:5887.30 87.20 0.66%
BIDU 2025-06-26 07:00:5287.30 87.25 0.69%
BIDU 2025-06-26 08:00:5887.28 86.55 0.58%
BIDU 2025-06-26 09:00:5087.04 86.49 0.29%
BIDU 2025-06-26 10:00:5886.75 86.72 0.02%
BIDU 2025-06-26 11:00:4486.88 86.84 0.28%
BIDU 2025-06-26 12:01:0087.06 87.00 0.43%
BIDU 2025-06-26 13:00:5187.02 86.98 0.39%
BIDU 2025-06-26 14:00:5787.08 87.05 0.47%
BIDU 2025-06-26 15:00:4686.75 86.72 0.10%
BIDU 2025-06-26 16:00:5686.47 86.45 -0.21%
BIDU 2025-06-26 17:00:4687.02 86.50 -0.16%
BIDU 2025-06-26 18:01:0787.10 86.60 -0.05%
BIDU 2025-06-26 19:00:5287.10 86.46 -0.05%
BIDU 2025-06-26 21:00:570.00 0.00 -0.05%
2025-06-27
BIDU 2025-06-27 05:00:3885.55 85.45 -1.12%
BIDU 2025-06-27 06:00:3586.34 85.55 -1.03%
BIDU 2025-06-27 07:00:3486.34 85.64 -0.89%
BIDU 2025-06-27 08:00:4385.99 85.70 -0.84%
BIDU 2025-06-27 09:00:3385.79 85.70 -0.77%
BIDU 2025-06-27 10:00:3985.75 85.72 -0.83%
BIDU 2025-06-27 11:00:3485.54 85.51 -1.05%
BIDU 2025-06-27 12:00:3886.07 86.05 -0.45%
BIDU 2025-06-27 13:00:3285.84 85.81 -0.72%
BIDU 2025-06-27 14:00:3785.61 85.59 -0.97%
BIDU 2025-06-27 15:00:4485.36 85.34 -1.27%
BIDU 2025-06-27 16:00:3686.08 86.06 -0.42%
BIDU 2025-06-27 17:00:3186.00 85.70 -0.81%
BIDU 2025-06-27 18:00:2886.00 85.70 -0.53%
BIDU 2025-06-27 19:00:2586.00 85.85 -0.53%
BIDU 2025-06-27 20:00:3986.05 85.70 -0.54%
BIDU 2025-06-27 21:00:310.00 0.00 -0.54%
2025-06-30
BIDU 2025-06-30 05:00:3786.13 85.15 -0.95%
BIDU 2025-06-30 06:00:3486.00 85.30 -0.74%
BIDU 2025-06-30 07:00:3685.98 85.50 -0.71%
BIDU 2025-06-30 08:00:3786.00 85.50 -0.32%
BIDU 2025-06-30 09:00:3886.13 85.75 -0.40%
BIDU 2025-06-30 10:00:3685.33 85.25 -0.91%
BIDU 2025-06-30 11:00:3485.66 85.62 -0.56%
BIDU 2025-06-30 12:00:3485.43 85.40 -0.81%
BIDU 2025-06-30 13:00:3685.41 85.38 -0.83%
BIDU 2025-06-30 14:00:4385.44 85.41 -0.79%
BIDU 2025-06-30 15:00:3585.61 85.57 -0.61%
BIDU 2025-06-30 16:00:4285.78 85.77 -0.39%
BIDU 2025-06-30 17:00:3885.82 85.60 -0.41%
BIDU 2025-06-30 18:00:4385.82 85.40 -0.51%
BIDU 2025-06-30 19:00:3185.95 85.40 -0.51%
BIDU 2025-06-30 20:00:3585.95 85.40 -0.33%
BIDU 2025-06-30 21:00:310.00 0.00 -0.33%
2025-07-01
BIDU 2025-07-01 05:00:3785.86 85.25 -0.43%
BIDU 2025-07-01 06:00:3785.29 85.12 -0.74%
BIDU 2025-07-01 07:00:3585.24 84.71 -0.65%
BIDU 2025-07-01 08:00:3985.86 85.30 -0.37%
BIDU 2025-07-01 09:00:3685.76 85.35 -0.37%
BIDU 2025-07-01 10:00:3385.67 85.60 -0.12%
BIDU 2025-07-01 11:00:3686.17 86.12 0.44%
BIDU 2025-07-01 12:00:3486.60 86.58 0.96%
BIDU 2025-07-01 13:00:3786.35 86.32 0.70%
BIDU 2025-07-01 14:00:4586.71 86.68 1.08%
BIDU 2025-07-01 15:00:3886.55 86.54 0.93%
BIDU 2025-07-01 16:00:3686.11 86.10 0.41%
BIDU 2025-07-01 17:00:3986.47 86.00 0.43%
BIDU 2025-07-01 18:00:3586.47 86.19 0.54%
BIDU 2025-07-01 19:00:3986.47 86.01 0.50%
BIDU 2025-07-01 20:00:3786.50 86.14 0.63%
BIDU 2025-07-01 21:00:330.00 0.00 0.63%
2025-07-02
BIDU 2025-07-02 05:00:3886.50 85.67 -0.27%
BIDU 2025-07-02 06:00:3886.50 86.00 0.34%
BIDU 2025-07-02 07:00:3386.55 86.12 0.58%
BIDU 2025-07-02 08:00:3986.58 86.12 0.19%
BIDU 2025-07-02 09:00:3786.31 85.90 0.05%
BIDU 2025-07-02 10:00:3885.51 85.45 -0.65%
BIDU 2025-07-02 11:00:3386.05 86.03 0.00%
BIDU 2025-07-02 12:00:3585.80 85.77 -0.30%
BIDU 2025-07-02 13:00:3785.85 85.83 -0.21%
BIDU 2025-07-02 14:00:4386.25 86.22 0.23%
BIDU 2025-07-02 15:00:3486.42 86.40 0.44%
BIDU 2025-07-02 16:00:3786.44 86.43 0.47%
BIDU 2025-07-02 17:00:4186.50 86.25 0.46%
BIDU 2025-07-02 18:00:3986.50 86.10 0.46%
BIDU 2025-07-02 19:00:4086.44 86.10 0.46%
BIDU 2025-07-02 20:00:4286.44 86.33 0.46%
BIDU 2025-07-02 21:00:460.00 0.00 0.46%
2025-07-03
BIDU 2025-07-03 05:00:3986.30 86.24 -0.17%
BIDU 2025-07-03 06:00:4286.39 86.31 -0.09%
BIDU 2025-07-03 07:00:4186.49 86.32 0.03%
BIDU 2025-07-03 08:00:4686.49 86.30 -0.10%
BIDU 2025-07-03 09:00:4186.44 86.00 -0.36%
BIDU 2025-07-03 10:00:3986.54 86.46 0.06%
BIDU 2025-07-03 11:00:4086.31 86.29 -0.16%
BIDU 2025-07-03 12:00:3886.26 86.24 -0.23%
BIDU 2025-07-03 13:00:3686.35 86.34 -0.09%
BIDU 2025-07-03 14:00:3486.50 86.01 0.07%
BIDU 2025-07-03 15:00:3786.50 86.20 -0.05%
BIDU 2025-07-03 16:00:4086.50 86.20 0.07%
BIDU 2025-07-03 17:00:3786.50 86.30 -0.03%
BIDU 2025-07-03 18:00:370.00 0.00 -0.03%
2025-07-07
BIDU 2025-07-07 05:00:4687.40 87.00 0.94%
BIDU 2025-07-07 06:00:4587.38 87.14 0.98%
BIDU 2025-07-07 07:00:3887.26 87.00 1.09%
BIDU 2025-07-07 08:00:3987.44 87.00 0.94%
BIDU 2025-07-07 09:00:4787.25 87.00 0.89%
BIDU 2025-07-07 10:00:4390.27 90.21 4.49%
BIDU 2025-07-07 11:00:4790.53 90.49 4.82%
BIDU 2025-07-07 12:00:3790.59 90.58 4.92%
BIDU 2025-07-07 13:00:3389.79 89.75 3.96%
BIDU 2025-07-07 14:00:3790.15 90.12 4.40%
BIDU 2025-07-07 15:00:3189.62 89.60 3.78%
BIDU 2025-07-07 16:00:3789.85 89.84 4.05%
BIDU 2025-07-07 17:00:4189.85 89.55 3.89%
BIDU 2025-07-07 19:00:3889.85 89.62 3.97%
BIDU 2025-07-07 20:00:3689.85 89.63 3.97%
BIDU 2025-07-07 21:00:340.00 0.00 4.06%
2025-07-08
BIDU 2025-07-08 05:00:4390.70 90.61 1.08%
BIDU 2025-07-08 06:00:4391.06 90.75 1.45%
BIDU 2025-07-08 07:00:3291.10 90.84 1.40%
BIDU 2025-07-08 08:00:3691.00 90.83 1.24%
BIDU 2025-07-08 09:00:3790.79 90.66 1.18%
BIDU 2025-07-08 10:00:3590.68 90.65 1.01%
BIDU 2025-07-08 11:00:3590.52 90.47 0.83%
BIDU 2025-07-08 12:00:3590.63 90.58 0.95%
BIDU 2025-07-08 13:00:3790.80 90.77 1.16%
BIDU 2025-07-08 14:00:3690.39 90.35 0.67%
BIDU 2025-07-08 15:00:3990.17 90.16 0.43%
BIDU 2025-07-08 16:00:4090.26 90.25 0.54%
BIDU 2025-07-08 17:00:4490.75 90.12 0.60%
BIDU 2025-07-08 18:00:4390.75 90.10 0.68%
BIDU 2025-07-08 19:00:4090.70 90.35 1.04%
BIDU 2025-07-08 20:00:4390.80 90.35 0.96%
BIDU 2025-07-08 21:00:400.00 0.00 0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.