investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIDU: Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share

+ Country: China, IT infrastructure, SaaS, Advertising



Clear duplicates of prices



2026-03-17
BIDU 2026-03-17 11:01:34121.65 121.60 -0.14%
BIDU 2026-03-17 12:01:47121.44 121.35 -0.31%
BIDU 2026-03-17 13:01:43121.44 121.22 -0.34%
BIDU 2026-03-17 14:01:47121.17 121.12 -0.52%
BIDU 2026-03-17 15:01:52120.67 120.60 -0.92%
BIDU 2026-03-17 16:01:44121.15 120.50 -0.89%
BIDU 2026-03-17 17:05:31121.15 120.65 -0.82%
BIDU 2026-03-17 18:10:32121.15 120.65 -0.70%
BIDU 2026-03-17 19:02:30120.80 120.65 -0.82%
BIDU 2026-03-17 20:01:470.00 0.00 -0.87%
2026-03-18
BIDU 2026-03-18 04:01:59124.47 124.26 3.10%
BIDU 2026-03-18 05:01:52124.84 124.41 3.07%
BIDU 2026-03-18 06:01:49125.12 125.00 3.56%
BIDU 2026-03-18 07:01:53125.04 124.69 3.37%
BIDU 2026-03-18 08:01:44124.42 124.11 2.90%
BIDU 2026-03-18 09:01:44122.68 122.00 1.12%
BIDU 2026-03-18 10:01:51124.98 124.85 3.44%
BIDU 2026-03-18 11:03:32124.44 124.24 2.96%
BIDU 2026-03-18 12:02:02122.94 122.76 1.78%
BIDU 2026-03-18 13:03:04122.54 122.49 1.47%
BIDU 2026-03-18 14:01:44123.12 122.98 1.91%
BIDU 2026-03-18 15:02:00122.64 122.54 1.58%
BIDU 2026-03-18 16:01:48122.75 121.50 1.17%
BIDU 2026-03-18 17:03:31122.75 121.50 1.09%
BIDU 2026-03-18 18:02:56123.00 121.73 1.17%
BIDU 2026-03-18 19:01:49122.21 121.77 0.94%
BIDU 2026-03-18 20:01:460.00 0.00 1.04%
2026-03-19
BIDU 2026-03-19 04:02:11120.48 120.15 -1.41%
BIDU 2026-03-19 05:02:03120.16 119.81 -1.55%
BIDU 2026-03-19 06:01:51120.45 119.51 -1.38%
BIDU 2026-03-19 07:02:45120.45 119.50 -1.39%
BIDU 2026-03-19 08:02:17120.32 119.77 -1.48%
BIDU 2026-03-19 09:01:51117.84 117.81 -3.27%
BIDU 2026-03-19 10:01:52119.37 119.20 -2.10%
BIDU 2026-03-19 11:02:15119.34 119.20 -2.15%
BIDU 2026-03-19 12:01:45119.01 118.81 -2.45%
BIDU 2026-03-19 13:01:48118.75 118.66 -2.63%
BIDU 2026-03-19 14:01:42119.32 119.21 -2.13%
BIDU 2026-03-19 15:01:57120.24 120.14 -1.42%
BIDU 2026-03-19 16:01:42120.00 119.01 -2.19%
BIDU 2026-03-19 17:02:10120.00 118.43 -2.43%
BIDU 2026-03-19 18:01:58119.27 118.43 -2.17%
BIDU 2026-03-19 19:02:00120.00 119.09 -2.20%
BIDU 2026-03-19 20:01:570.00 0.00 -2.20%
2026-03-20
BIDU 2026-03-20 04:01:52117.95 117.70 -0.94%
BIDU 2026-03-20 05:01:50117.95 117.70 -0.99%
BIDU 2026-03-20 06:02:01117.69 116.50 -2.02%
BIDU 2026-03-20 07:01:52117.69 117.23 -1.46%
BIDU 2026-03-20 08:01:44117.86 117.09 -1.35%
BIDU 2026-03-20 09:01:45117.45 117.02 -1.54%
BIDU 2026-03-20 10:01:43116.17 116.10 -2.35%
BIDU 2026-03-20 11:01:42116.19 115.99 -2.40%
BIDU 2026-03-20 12:01:46116.02 115.66 -2.65%
BIDU 2026-03-20 13:01:45115.33 115.18 -3.13%
BIDU 2026-03-20 14:01:53114.60 114.48 -3.66%
BIDU 2026-03-20 15:01:56114.19 114.04 -4.01%
BIDU 2026-03-20 16:01:59114.75 114.21 -3.92%
BIDU 2026-03-20 17:01:55114.37 114.31 -3.90%
BIDU 2026-03-20 18:01:48116.00 114.70 -3.28%
BIDU 2026-03-20 19:02:00116.00 114.75 -3.28%
BIDU 2026-03-20 20:02:000.00 0.00 -3.37%
2026-03-23
BIDU 2026-03-23 04:01:56112.69 111.00 -1.65%
BIDU 2026-03-23 05:01:46112.05 111.66 -2.11%
BIDU 2026-03-23 06:02:11111.89 111.50 -2.18%
BIDU 2026-03-23 07:01:37115.68 114.61 1.20%
BIDU 2026-03-23 08:01:53115.75 114.05 0.95%
BIDU 2026-03-23 09:01:44115.75 115.31 0.90%
BIDU 2026-03-23 10:01:51115.75 115.59 1.18%
BIDU 2026-03-23 11:01:49116.05 115.94 1.50%
BIDU 2026-03-23 12:02:02114.63 114.34 0.15%
BIDU 2026-03-23 13:01:42113.87 113.71 -0.34%
BIDU 2026-03-23 14:01:58114.67 114.47 0.29%
BIDU 2026-03-23 15:01:48114.92 114.85 0.49%
BIDU 2026-03-23 16:02:20114.99 114.53 0.24%
BIDU 2026-03-23 17:02:03115.20 114.65 0.31%
BIDU 2026-03-23 18:02:03115.20 114.65 0.53%
BIDU 2026-03-23 19:01:43115.20 114.69 0.53%
BIDU 2026-03-23 20:02:560.00 0.00 0.65%
2026-03-24
BIDU 2026-03-24 04:02:38116.27 114.61 0.29%
BIDU 2026-03-24 05:01:46114.11 113.58 -0.31%
BIDU 2026-03-24 06:02:45114.49 113.01 -0.32%
BIDU 2026-03-24 07:01:35114.52 114.08 -0.12%
BIDU 2026-03-24 08:01:45114.50 113.93 -0.18%
BIDU 2026-03-24 09:01:37113.77 113.02 -0.94%
BIDU 2026-03-24 10:01:56113.17 113.05 -1.24%
BIDU 2026-03-24 11:01:37113.39 113.27 -1.05%
BIDU 2026-03-24 12:01:47112.77 112.65 -1.58%
BIDU 2026-03-24 13:02:02112.02 111.95 -2.24%
BIDU 2026-03-24 14:02:03112.16 112.05 -2.10%
BIDU 2026-03-24 15:01:40112.89 112.81 -1.47%
BIDU 2026-03-24 16:01:52113.73 112.00 -1.87%
BIDU 2026-03-24 17:01:34113.30 112.59 -1.12%
BIDU 2026-03-24 18:02:00113.50 112.88 -1.22%
BIDU 2026-03-24 19:02:03113.50 112.90 -1.22%
BIDU 2026-03-24 20:02:000.00 0.00 -0.93%
2026-03-25
BIDU 2026-03-25 04:02:17114.83 114.40 1.82%
BIDU 2026-03-25 05:01:50114.56 114.49 1.72%
BIDU 2026-03-25 06:02:04114.52 114.13 1.52%
BIDU 2026-03-25 07:01:40114.84 114.10 1.27%
BIDU 2026-03-25 08:01:44114.99 114.31 1.69%
BIDU 2026-03-25 09:01:37114.44 113.80 1.28%
BIDU 2026-03-25 10:02:11115.78 115.67 2.80%
BIDU 2026-03-25 11:02:00114.72 114.61 1.88%
BIDU 2026-03-25 12:01:45114.89 114.77 2.03%
BIDU 2026-03-25 13:01:42115.08 114.96 2.16%
BIDU 2026-03-25 14:01:54115.13 115.05 2.25%
BIDU 2026-03-25 15:01:48114.91 114.81 2.03%
BIDU 2026-03-25 16:02:02115.73 114.97 2.80%
BIDU 2026-03-25 17:01:50115.92 114.50 2.85%
BIDU 2026-03-25 18:02:11115.75 114.50 2.74%
BIDU 2026-03-25 19:02:06115.70 115.21 2.68%
BIDU 2026-03-25 20:02:100.00 0.00 2.38%
2026-03-26
BIDU 2026-03-26 04:01:51112.33 111.92 -2.95%
BIDU 2026-03-26 05:02:09111.97 111.72 -3.33%
BIDU 2026-03-26 06:02:05111.90 111.52 -3.37%
BIDU 2026-03-26 07:01:51111.98 111.40 -3.23%
BIDU 2026-03-26 08:01:48111.77 111.30 -3.70%
BIDU 2026-03-26 09:03:24111.79 111.38 -3.70%
BIDU 2026-03-26 10:01:48112.63 112.38 -2.75%
BIDU 2026-03-26 11:01:53112.25 112.04 -3.02%
BIDU 2026-03-26 12:01:57111.58 111.43 -3.63%
BIDU 2026-03-26 13:02:13110.81 110.70 -4.33%
BIDU 2026-03-26 14:02:02109.76 109.72 -5.21%
BIDU 2026-03-26 15:02:08109.93 109.83 -5.06%
BIDU 2026-03-26 16:02:28110.82 109.98 -4.91%
BIDU 2026-03-26 17:02:11110.82 109.70 -4.68%
BIDU 2026-03-26 18:01:55110.43 110.21 -4.65%
BIDU 2026-03-26 19:02:06110.82 110.13 -4.63%
BIDU 2026-03-26 20:02:060.00 0.00 -4.63%
2026-03-27
BIDU 2026-03-27 04:02:13110.99 109.00 0.94%
BIDU 2026-03-27 05:01:44110.04 109.00 0.11%
BIDU 2026-03-27 06:02:34110.65 109.34 -0.10%
BIDU 2026-03-27 07:02:23109.29 108.90 -0.73%
BIDU 2026-03-27 08:01:56109.26 108.88 -0.87%
BIDU 2026-03-27 09:01:35109.23 108.88 -0.77%
BIDU 2026-03-27 10:02:24109.01 108.90 -0.82%
BIDU 2026-03-27 11:01:58109.25 109.11 -0.67%
BIDU 2026-03-27 12:02:33109.12 109.05 -0.68%
BIDU 2026-03-27 13:02:19108.73 108.63 -1.06%
BIDU 2026-03-27 14:02:09107.99 107.90 -1.73%
BIDU 2026-03-27 15:02:07108.06 107.99 -1.63%
BIDU 2026-03-27 16:02:14108.98 107.70 -1.90%
BIDU 2026-03-27 17:02:00108.98 107.63 -1.82%
BIDU 2026-03-27 18:01:43108.75 107.63 -1.95%
BIDU 2026-03-27 19:01:30108.15 107.63 -1.92%
BIDU 2026-03-27 20:01:340.00 0.00 -2.05%
2026-03-30
BIDU 2026-03-30 04:02:02107.87 107.02 -0.52%
BIDU 2026-03-30 05:01:35107.93 107.50 -0.16%
BIDU 2026-03-30 06:01:45107.87 107.46 -0.29%
BIDU 2026-03-30 07:01:31107.88 107.46 -0.31%
BIDU 2026-03-30 08:01:45108.29 108.08 -0.01%
BIDU 2026-03-30 09:02:16108.49 108.18 0.09%
BIDU 2026-03-30 10:01:43107.58 107.45 -0.51%
BIDU 2026-03-30 11:01:30107.61 107.48 -0.52%
BIDU 2026-03-30 12:01:45107.46 107.21 -0.66%
BIDU 2026-03-30 13:01:32106.66 106.56 -1.39%
BIDU 2026-03-30 14:01:48106.29 106.14 -1.70%
BIDU 2026-03-30 15:01:37105.89 105.79 -2.06%
BIDU 2026-03-30 16:01:48106.80 106.49 -1.62%
BIDU 2026-03-30 17:01:43106.80 106.49 -1.32%
BIDU 2026-03-30 18:01:39106.69 106.00 -1.50%
BIDU 2026-03-30 20:01:550.00 0.00 -1.91%
2026-03-31
BIDU 2026-03-31 04:02:24108.88 107.00 1.03%
BIDU 2026-03-31 05:02:12107.43 107.05 0.68%
BIDU 2026-03-31 06:01:46107.30 107.05 0.52%
BIDU 2026-03-31 07:01:34107.30 107.00 0.57%
BIDU 2026-03-31 08:01:45107.82 107.32 0.84%
BIDU 2026-03-31 09:01:38107.88 107.62 0.89%
BIDU 2026-03-31 10:01:43108.56 108.38 1.73%
BIDU 2026-03-31 11:01:41108.89 108.76 2.06%
BIDU 2026-03-31 12:01:55108.49 108.25 1.66%
BIDU 2026-03-31 13:01:42110.28 110.11 3.33%
BIDU 2026-03-31 14:01:56110.87 110.77 3.91%
BIDU 2026-03-31 15:01:52111.51 111.45 4.54%
BIDU 2026-03-31 16:02:08111.94 111.06 4.59%
BIDU 2026-03-31 17:01:54111.94 109.11 4.41%
BIDU 2026-03-31 18:01:56111.61 109.11 4.74%
BIDU 2026-03-31 19:01:50111.61 110.55 4.62%
BIDU 2026-03-31 20:02:020.00 0.00 4.69%
2026-04-01
BIDU 2026-04-01 04:02:03111.94 111.40 0.53%
BIDU 2026-04-01 05:01:58112.06 111.70 0.46%
BIDU 2026-04-01 06:02:02111.98 111.76 0.46%
BIDU 2026-04-01 07:01:52112.43 112.00 0.74%
BIDU 2026-04-01 08:01:52112.35 111.70 0.31%
BIDU 2026-04-01 09:02:15112.35 111.61 0.36%
BIDU 2026-04-01 10:02:15111.61 111.46 0.10%
BIDU 2026-04-01 11:01:44112.55 112.42 1.06%
BIDU 2026-04-01 12:02:28112.77 112.68 1.22%
BIDU 2026-04-01 13:01:36113.10 112.98 1.48%
BIDU 2026-04-01 14:01:45112.43 112.30 0.88%
BIDU 2026-04-01 15:01:38112.13 112.03 0.67%
BIDU 2026-04-01 16:01:57112.37 111.71 0.88%
BIDU 2026-04-01 17:01:43112.52 111.56 0.44%
BIDU 2026-04-01 18:01:44112.52 111.55 0.44%
BIDU 2026-04-01 19:01:36112.52 111.81 0.44%
BIDU 2026-04-01 20:01:520.00 0.00 0.64%
2026-04-02
BIDU 2026-04-02 04:01:44112.00 110.17 -0.48%
BIDU 2026-04-02 05:01:32111.00 110.66 -0.83%
BIDU 2026-04-02 06:01:39110.58 110.17 -1.53%
BIDU 2026-04-02 07:01:23110.54 109.67 -1.71%
BIDU 2026-04-02 08:02:20109.79 109.23 -2.15%
BIDU 2026-04-02 09:01:27109.98 109.36 -2.23%
BIDU 2026-04-02 10:01:41109.97 109.88 -1.80%
BIDU 2026-04-02 11:01:21110.98 110.87 -0.83%
BIDU 2026-04-02 12:01:38110.38 110.16 -1.40%
BIDU 2026-04-02 13:01:25110.43 110.21 -1.44%
BIDU 2026-04-02 14:01:37110.32 110.21 -1.51%
BIDU 2026-04-02 15:01:31110.67 110.56 -1.18%
BIDU 2026-04-02 16:01:38110.85 110.75 -1.02%
BIDU 2026-04-02 17:01:30111.00 110.75 -0.83%
BIDU 2026-04-02 18:01:46111.00 110.75 -0.82%
BIDU 2026-04-02 20:01:440.00 0.00 -0.86%
2026-04-06
BIDU 2026-04-06 04:01:42112.58 110.17 -0.86%
BIDU 2026-04-06 05:01:23111.96 110.00 0.16%
BIDU 2026-04-06 06:01:38111.77 110.85 0.06%
BIDU 2026-04-06 07:01:55111.23 110.90 0.04%
BIDU 2026-04-06 08:01:31110.85 110.04 -0.23%
BIDU 2026-04-06 09:01:28110.87 110.03 -0.11%
BIDU 2026-04-06 10:01:44110.87 110.70 -0.24%
BIDU 2026-04-06 11:01:31111.23 111.10 0.18%
BIDU 2026-04-06 12:01:38111.26 111.10 0.18%
BIDU 2026-04-06 13:01:33110.86 110.75 -0.13%
BIDU 2026-04-06 14:01:46111.43 111.26 0.36%
BIDU 2026-04-06 15:01:26111.51 111.39 0.46%
BIDU 2026-04-06 16:02:05111.55 111.26 0.43%
BIDU 2026-04-06 17:01:34111.39 110.97 0.28%
BIDU 2026-04-06 18:01:43111.39 110.97 0.36%
BIDU 2026-04-06 20:01:530.00 0.00 0.36%
2026-04-07
BIDU 2026-04-07 04:01:41111.80 110.00 0.42%
BIDU 2026-04-07 05:01:36112.00 110.87 0.42%
BIDU 2026-04-07 06:01:43114.00 110.94 0.42%
BIDU 2026-04-07 07:01:32111.98 110.58 -0.26%
BIDU 2026-04-07 08:01:57110.90 110.21 -0.84%
BIDU 2026-04-07 09:01:24111.15 110.51 -0.46%
BIDU 2026-04-07 10:01:40109.80 109.66 -1.41%
BIDU 2026-04-07 11:01:31109.17 109.00 -1.96%
BIDU 2026-04-07 12:01:50109.48 109.37 -1.67%
BIDU 2026-04-07 13:01:37109.86 109.78 -1.28%
BIDU 2026-04-07 14:01:43110.24 110.05 -1.05%
BIDU 2026-04-07 15:01:31109.90 109.80 -1.33%
BIDU 2026-04-07 16:01:41110.90 109.43 -0.33%
BIDU 2026-04-07 17:01:32111.80 110.65 -0.29%
BIDU 2026-04-07 18:01:32112.98 112.00 0.65%
BIDU 2026-04-07 19:01:31114.80 113.46 2.44%
BIDU 2026-04-07 20:01:440.00 0.00 2.81%
2026-04-08
BIDU 2026-04-08 04:01:44114.28 113.00 3.19%
BIDU 2026-04-08 05:01:37115.30 115.01 3.95%
BIDU 2026-04-08 06:01:46115.61 115.15 4.12%
BIDU 2026-04-08 07:01:44114.99 114.81 3.95%
BIDU 2026-04-08 08:01:47115.29 114.71 4.21%
BIDU 2026-04-08 09:01:36115.00 114.86 3.95%
BIDU 2026-04-08 10:01:54114.67 114.60 3.63%
BIDU 2026-04-08 11:01:41114.67 114.51 3.57%
BIDU 2026-04-08 12:01:41115.50 115.47 4.39%
BIDU 2026-04-08 13:01:38116.17 116.05 4.96%
BIDU 2026-04-08 14:01:44115.74 115.65 4.53%
BIDU 2026-04-08 15:02:54114.01 113.88 3.06%
BIDU 2026-04-08 16:01:48113.82 113.55 2.44%
BIDU 2026-04-08 17:01:32114.40 113.55 3.43%
BIDU 2026-04-08 18:01:45114.50 113.55 3.43%
BIDU 2026-04-08 19:01:38114.50 113.77 3.07%
BIDU 2026-04-08 20:01:470.00 0.00 2.96%
2026-04-09
BIDU 2026-04-09 04:01:56111.99 111.37 -1.65%
BIDU 2026-04-09 05:01:33112.03 111.72 -1.37%
BIDU 2026-04-09 06:01:44112.03 111.79 -1.55%
BIDU 2026-04-09 07:01:42112.11 111.73 -1.61%
BIDU 2026-04-09 08:02:05112.25 111.90 -1.22%
BIDU 2026-04-09 09:01:28112.15 112.00 -1.37%
BIDU 2026-04-09 10:01:45109.71 109.60 -3.42%
BIDU 2026-04-09 11:01:29109.04 108.95 -4.05%
BIDU 2026-04-09 12:01:35108.98 108.92 -4.10%
BIDU 2026-04-09 13:01:30108.79 108.70 -4.32%
BIDU 2026-04-09 14:01:45108.14 108.10 -4.86%
BIDU 2026-04-09 15:01:31108.20 108.18 -4.81%
BIDU 2026-04-09 16:01:44108.42 108.02 -4.66%
BIDU 2026-04-09 17:01:34108.65 108.07 -4.63%
BIDU 2026-04-09 18:01:47109.10 108.22 -4.65%
BIDU 2026-04-09 19:02:02108.99 108.30 -4.54%
BIDU 2026-04-09 20:01:550.00 0.00 -4.49%
2026-04-10
BIDU 2026-04-10 04:01:44110.77 110.31 2.17%
BIDU 2026-04-10 05:01:35110.50 110.40 2.00%
BIDU 2026-04-10 06:01:53110.83 110.39 2.10%
BIDU 2026-04-10 07:02:00110.69 110.56 2.17%
BIDU 2026-04-10 08:01:45110.99 110.72 2.24%
BIDU 2026-04-10 09:01:34111.05 111.01 2.46%
BIDU 2026-04-10 10:01:36110.88 110.79 2.26%
BIDU 2026-04-10 11:01:29109.68 109.61 1.24%
BIDU 2026-04-10 12:03:24109.10 109.03 0.75%
BIDU 2026-04-10 13:01:40109.29 109.24 0.92%
BIDU 2026-04-10 14:01:46108.80 108.74 0.48%
BIDU 2026-04-10 15:01:30108.91 108.84 0.60%
BIDU 2026-04-10 16:01:46108.75 108.42 0.26%
BIDU 2026-04-10 17:01:31108.75 108.50 0.33%
BIDU 2026-04-10 18:01:46108.75 108.42 0.40%
BIDU 2026-04-10 19:01:36109.42 108.52 0.43%
BIDU 2026-04-10 20:01:560.00 0.00 0.53%
2026-04-13
BIDU 2026-04-13 04:01:44109.59 109.04 0.84%
BIDU 2026-04-13 05:01:22109.29 109.10 0.66%
BIDU 2026-04-13 06:01:36109.33 109.10 0.88%
BIDU 2026-04-13 07:01:27109.13 109.05 0.67%
BIDU 2026-04-13 08:01:33109.17 109.07 0.64%
BIDU 2026-04-13 09:01:25109.33 109.25 0.81%
BIDU 2026-04-13 10:01:36111.40 111.29 2.73%
BIDU 2026-04-13 11:01:25112.02 111.94 3.33%
BIDU 2026-04-13 12:01:39111.81 111.62 3.09%
BIDU 2026-04-13 13:01:34111.73 111.66 3.03%
BIDU 2026-04-13 14:01:35111.94 111.86 3.25%
BIDU 2026-04-13 15:01:33112.03 111.95 3.34%
BIDU 2026-04-13 16:01:54112.34 111.76 3.43%
BIDU 2026-04-13 17:01:37112.20 112.02 3.51%
BIDU 2026-04-13 18:01:43112.28 112.01 3.55%
BIDU 2026-04-13 19:01:37112.34 112.01 3.58%
BIDU 2026-04-13 20:02:120.00 0.00 3.63%
2026-04-14
BIDU 2026-04-14 04:01:38113.46 112.80 1.22%
BIDU 2026-04-14 05:01:25113.77 113.48 1.42%
BIDU 2026-04-14 06:01:45113.64 113.22 1.37%
BIDU 2026-04-14 07:01:35113.49 113.25 1.29%
BIDU 2026-04-14 08:01:48113.98 113.47 1.84%
BIDU 2026-04-14 09:01:27113.98 113.89 1.81%
BIDU 2026-04-14 10:01:39115.78 115.72 3.45%
BIDU 2026-04-14 11:01:42117.93 117.73 5.37%
BIDU 2026-04-14 12:01:43118.39 118.29 5.83%
BIDU 2026-04-14 13:01:43117.63 117.45 5.06%
BIDU 2026-04-14 14:01:38117.40 117.30 4.93%
BIDU 2026-04-14 15:01:31117.70 117.58 5.19%
BIDU 2026-04-14 16:01:35118.30 117.81 5.71%
BIDU 2026-04-14 17:01:27118.29 118.16 5.60%
BIDU 2026-04-14 18:02:08118.41 118.04 5.60%
BIDU 2026-04-14 19:01:39118.41 118.23 5.57%
BIDU 2026-04-14 20:01:550.00 0.00 5.85%
2026-04-15
BIDU 2026-04-15 04:01:44117.15 116.24 -1.92%
BIDU 2026-04-15 05:01:23117.10 116.96 -1.12%
BIDU 2026-04-15 06:01:40116.84 116.50 -1.53%
BIDU 2026-04-15 07:01:25116.48 116.20 -1.56%
BIDU 2026-04-15 08:01:33117.14 116.75 -1.10%
BIDU 2026-04-15 09:01:26117.40 116.75 -0.93%
BIDU 2026-04-15 10:06:04120.25 120.12 1.79%
BIDU 2026-04-15 11:01:28120.59 120.55 2.11%
BIDU 2026-04-15 12:01:47120.87 120.83 2.35%
BIDU 2026-04-15 13:01:33120.06 119.85 1.48%
BIDU 2026-04-15 14:01:37120.87 120.78 2.29%
BIDU 2026-04-15 15:01:36121.04 120.98 2.47%
BIDU 2026-04-15 16:01:53121.00 119.80 2.50%
BIDU 2026-04-15 17:01:45121.00 119.80 2.32%
BIDU 2026-04-15 18:01:47121.46 121.00 2.55%
BIDU 2026-04-15 19:01:48121.46 121.00 2.62%
BIDU 2026-04-15 20:01:550.00 0.00 2.91%
2026-04-16
BIDU 2026-04-16 04:02:05125.60 124.94 3.80%
BIDU 2026-04-16 05:01:34125.19 124.97 3.48%
BIDU 2026-04-16 06:01:47125.64 125.41 3.95%
BIDU 2026-04-16 07:01:53126.25 125.66 4.44%
BIDU 2026-04-16 08:01:44126.35 126.00 4.65%
BIDU 2026-04-16 09:01:29126.70 126.00 4.72%
BIDU 2026-04-16 10:01:31124.03 123.80 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.