BICK 1970-01-01 03:00:0032.68 32.60 0.46%
BICK 2020-11-12 15:00:2332.68 32.60 0.46%
BICK 2020-11-12 16:00:2241.83 23.53 0.46%
BICK 2020-11-12 17:00:2432.69 32.50 0.00%
BICK 2020-11-12 18:00:2332.93 32.64 0.00%
BICK 2020-11-12 19:00:2332.78 32.61 0.00%
BICK 2020-11-12 20:00:2332.62 32.50 0.00%
BICK 2020-11-12 21:00:2232.58 32.45 0.00%
BICK 2020-11-12 22:00:2332.42 32.28 0.00%
BICK 2020-11-12 23:00:2232.48 32.32 -0.95%
BICK 2020-11-13 01:01:5032.48 32.32 -0.95%
BICK 2020-11-13 02:00:2232.48 32.32 -0.95%
BICK 2020-11-13 03:00:2232.48 32.32 -0.95%
BICK 2020-11-13 04:00:2232.48 32.32 -0.95%
BICK 2020-11-13 05:00:2232.48 32.32 -0.95%
BICK 2020-11-13 06:00:2332.48 32.32 -0.95%
BICK 2020-11-13 07:00:2232.48 32.32 -0.95%
BICK 2020-11-13 08:00:2332.48 32.32 -0.95%
BICK 2020-11-13 09:00:2432.48 32.32 -0.95%
BICK 2020-11-13 10:00:2232.48 32.32 -0.95%
BICK 2020-11-13 11:00:2232.48 32.32 -0.95%
BICK 2020-11-13 12:00:2332.48 32.32 -0.95%
BICK 2020-11-13 13:00:2432.48 32.32 -0.95%
BICK 2020-11-13 14:00:2332.48 32.32 -0.95%
BICK 2020-11-13 15:00:23199999.99 0.01 -0.95%
BICK 2020-11-13 16:00:2248.93 16.32 -0.95%
BICK 2020-11-13 17:00:3333.23 32.90 1.73%
BICK 2020-11-13 18:00:2332.84 32.64 1.73%
BICK 2020-11-13 19:00:2232.97 32.82 1.73%
BICK 2020-11-13 20:00:2332.97 32.89 1.73%
BICK 2020-11-13 21:00:2333.07 32.89 1.73%
BICK 2020-11-13 22:00:2233.04 32.89 1.73%
BICK 2020-11-13 23:00:2333.18 32.93 2.07%
BICK 2020-11-14 01:01:3733.27 32.95 0.09%
BICK 2020-11-14 02:00:2233.27 32.95 0.09%
BICK 2020-11-14 03:00:2233.27 32.95 0.09%
BICK 2020-11-14 04:00:2333.27 32.95 0.09%
BICK 2020-11-14 05:00:2333.27 32.95 0.09%
BICK 2020-11-14 06:00:2333.27 32.95 0.09%
BICK 2020-11-14 07:00:2333.27 32.95 0.09%
BICK 2020-11-14 08:00:2233.27 32.95 0.09%
BICK 2020-11-14 09:00:2333.27 32.95 0.09%
BICK 2020-11-14 10:00:2333.27 32.95 0.09%
BICK 2020-11-14 11:00:2333.27 32.95 0.09%
BICK 2020-11-14 12:00:2233.27 32.95 0.09%
BICK 2020-11-14 13:00:2233.27 32.95 0.09%
BICK 2020-11-14 14:00:2233.27 32.95 0.09%
BICK 2020-11-14 15:00:2233.27 32.95 0.09%
BICK 2020-11-14 16:00:2333.27 32.95 0.09%
BICK 2020-11-14 17:00:2233.27 32.95 0.09%
BICK 2020-11-14 18:00:2233.27 32.95 0.09%
BICK 2020-11-14 19:00:2333.27 32.95 0.09%
BICK 2020-11-14 20:00:2233.27 32.95 0.09%
BICK 2020-11-14 21:00:2233.27 32.95 0.09%
BICK 2020-11-14 22:00:2233.27 32.95 0.09%
BICK 2020-11-14 23:00:2233.27 32.95 0.09%
BICK 2020-11-15 01:02:2133.27 32.95 0.09%
BICK 2020-11-15 02:00:2233.27 32.95 0.09%
BICK 2020-11-15 03:00:2233.27 32.95 0.09%
BICK 2020-11-15 04:00:2233.27 32.95 0.09%
BICK 2020-11-15 05:00:2233.27 32.95 0.09%
BICK 2020-11-15 06:00:2233.27 32.95 0.09%
BICK 2020-11-15 07:00:2233.27 32.95 0.09%
BICK 2020-11-15 08:00:2333.27 32.95 0.09%
BICK 2020-11-15 09:00:2233.27 32.95 0.09%
BICK 2020-11-15 10:00:2233.27 32.95 0.09%
BICK 2020-11-15 11:00:2333.27 32.95 0.09%
BICK 2020-11-15 12:00:2333.27 32.95 0.09%
BICK 2020-11-15 13:00:2333.27 32.95 0.09%
BICK 2020-11-15 14:00:2233.27 32.95 0.09%
BICK 2020-11-15 15:00:2233.27 32.95 0.09%
BICK 2020-11-15 16:00:2333.27 32.95 0.09%
BICK 2020-11-15 17:00:2233.27 32.95 0.09%
BICK 2020-11-15 18:00:2333.27 32.95 0.09%
BICK 2020-11-15 19:00:2333.27 32.95 0.09%
BICK 2020-11-15 20:00:2333.27 32.95 0.09%
BICK 2020-11-15 21:00:2333.27 32.95 0.09%
BICK 2020-11-15 22:00:2333.27 32.95 0.09%
BICK 2020-11-15 23:00:2933.27 32.95 0.09%
BICK 2020-11-16 01:01:5433.27 32.95 0.09%
BICK 2020-11-16 02:00:2333.27 32.95 0.09%
BICK 2020-11-16 03:00:2233.27 32.95 0.09%
BICK 2020-11-16 04:00:2333.27 32.95 0.09%
BICK 2020-11-16 05:00:2233.27 32.95 0.09%
BICK 2020-11-16 06:00:2333.27 32.95 0.09%
BICK 2020-11-16 07:00:2333.27 32.95 0.09%
BICK 2020-11-16 08:00:2233.27 32.95 0.09%
BICK 2020-11-16 09:00:2333.27 32.95 0.09%
BICK 2020-11-16 10:00:2333.27 32.95 0.09%
BICK 2020-11-16 11:00:2333.27 32.95 0.09%
BICK 2020-11-16 12:00:2233.27 32.95 0.09%
BICK 2020-11-16 13:00:2333.27 32.95 0.09%
BICK 2020-11-16 14:00:2333.27 32.95 0.09%
BICK 2020-11-16 15:00:23199999.99 0.01 0.09%
BICK 2020-11-16 16:00:2350.46 16.82 0.09%
BICK 2020-11-16 17:00:2433.44 33.24 0.00%
BICK 2020-11-16 18:00:2333.55 33.35 0.00%
BICK 2020-11-16 19:00:2333.47 33.39 1.33%
BICK 2020-11-16 20:00:2333.46 33.39 1.33%
BICK 2020-11-16 21:00:2333.43 33.39 1.33%
BICK 2020-11-16 22:00:2333.48 33.29 1.33%
BICK 2020-11-16 23:00:2233.49 33.38 1.33%
BICK 2020-11-17 01:01:2733.49 33.38 1.43%
BICK 2020-11-17 02:00:2333.49 33.38 1.43%
BICK 2020-11-17 03:00:2333.49 33.38 1.43%
BICK 2020-11-17 04:00:2333.49 33.38 1.43%
BICK 2020-11-17 05:00:2233.49 33.38 1.43%
BICK 2020-11-17 06:00:2333.49 33.38 1.43%
BICK 2020-11-17 07:00:2233.49 33.38 1.43%
BICK 2020-11-17 08:00:2333.49 33.38 1.43%
BICK 2020-11-17 09:00:2433.49 33.38 1.43%
BICK 2020-11-17 10:00:2333.49 33.38 1.43%
BICK 2020-11-17 11:00:2333.49 33.38 1.43%
BICK 2020-11-17 12:00:2333.49 33.38 1.43%
BICK 2020-11-17 13:00:2433.49 33.38 1.43%
BICK 2020-11-17 14:00:2333.49 33.38 1.43%
BICK 2020-11-17 15:00:22199999.99 0.01 1.43%
BICK 2020-11-17 16:00:2349.45 16.48 1.43%
BICK 2020-11-17 17:00:3133.42 33.22 0.00%
BICK 2020-11-17 18:00:2333.54 33.35 0.00%
BICK 2020-11-17 19:00:2333.61 33.46 0.00%
BICK 2020-11-17 20:00:2233.61 33.42 0.00%
BICK 2020-11-17 21:00:2333.72 33.54 0.96%
BICK 2020-11-17 22:00:2333.70 33.53 0.96%
BICK 2020-11-17 23:00:2333.77 33.64 0.96%
BICK 2020-11-18 01:01:1433.80 33.53 0.87%
BICK 2020-11-18 02:00:2233.80 33.53 0.87%
BICK 2020-11-18 03:00:2233.80 33.53 0.87%
BICK 2020-11-18 04:00:2233.80 33.53 0.87%
BICK 2020-11-18 05:00:2333.80 33.53 0.87%
BICK 2020-11-18 06:00:2333.80 33.53 0.87%
BICK 2020-11-18 07:00:2433.80 33.53 0.87%
BICK 2020-11-18 08:00:2333.80 33.53 0.87%
BICK 2020-11-18 09:00:2333.80 33.53 0.87%
BICK 2020-11-18 10:00:2233.80 33.53 0.87%
BICK 2020-11-18 11:00:2333.80 33.53 0.87%
BICK 2020-11-18 12:00:2333.80 33.53 0.87%
BICK 2020-11-18 13:00:2433.80 33.53 0.87%
BICK 2020-11-18 14:00:2333.80 33.53 0.87%
BICK 2020-11-18 15:00:23199999.99 0.01 0.87%
BICK 2020-11-18 16:00:2451.00 17.01 0.87%
BICK 2020-11-18 17:00:3633.86 33.59 0.00%
BICK 2020-11-18 18:00:2333.81 33.59 0.00%
BICK 2020-11-18 19:00:2233.90 33.63 0.87%
BICK 2020-11-18 20:00:2233.69 33.63 0.87%
BICK 2020-11-18 21:00:2333.69 33.65 0.87%
BICK 2020-11-18 22:00:2333.69 33.65 0.87%
BICK 2020-11-18 23:00:2333.61 33.44 0.66%
BICK 2020-11-19 01:01:164294.67 0.00 0.66%
BICK 2020-11-19 02:00:224294.67 0.00 0.66%
BICK 2020-11-19 03:00:234294.67 0.00 0.66%
BICK 2020-11-19 04:00:2333.77 33.60 0.66%
BICK 2020-11-19 05:00:2333.69 33.63 0.66%
BICK 2020-11-19 06:00:2333.69 33.63 0.66%
BICK 2020-11-19 07:00:2333.69 33.65 0.66%
BICK 2020-11-19 08:00:2233.69 33.65 0.66%
BICK 2020-11-19 09:00:2333.69 33.65 0.66%
BICK 2020-11-19 10:00:2333.69 33.65 0.66%
BICK 2020-11-19 11:00:2333.69 33.65 0.66%
BICK 2020-11-19 12:00:2333.69 33.65 0.66%
BICK 2020-11-19 13:00:2233.69 33.65 0.66%
BICK 2020-11-19 14:00:2333.69 33.65 0.66%
BICK 2020-11-19 15:00:23199999.99 0.01 0.66%
BICK 2020-11-19 16:00:2350.63 16.88 0.66%
BICK 2020-11-19 17:00:2633.68 33.39 -0.92%
BICK 2020-11-19 18:00:2333.65 33.47 -0.92%
BICK 2020-11-19 19:00:2333.60 33.47 -0.92%
BICK 2020-11-19 20:00:2333.60 33.47 -0.92%
BICK 2020-11-19 21:00:2333.60 33.47 -0.92%
BICK 2020-11-19 22:00:2333.77 33.54 -0.92%
BICK 2020-11-19 23:00:2333.75 33.53 -0.92%
BICK 2020-11-20 01:01:264294.67 0.00 0.63%
BICK 2020-11-20 02:00:234294.67 0.00 0.63%
BICK 2020-11-20 03:00:224294.67 0.00 0.63%
BICK 2020-11-20 04:00:224294.67 0.00 0.63%
BICK 2020-11-20 05:00:224294.67 0.00 0.63%
BICK 2020-11-20 06:00:224294.67 0.00 0.63%
BICK 2020-11-20 07:00:224294.67 0.00 0.63%
BICK 2020-11-20 08:00:234294.67 0.00 0.63%
BICK 2020-11-20 09:00:244294.67 0.00 0.63%
BICK 2020-11-20 10:00:244294.67 0.00 0.63%
BICK 2020-11-20 11:00:224294.67 0.00 0.63%
BICK 2020-11-20 12:00:234294.67 0.00 0.63%
BICK 2020-11-20 13:00:244294.67 0.00 0.63%
BICK 2020-11-20 14:00:224294.67 0.00 0.63%
BICK 2020-11-20 15:00:23199999.99 0.01 0.63%
BICK 2020-11-20 16:00:2349.62 16.55 0.63%
BICK 2020-11-20 17:00:2833.69 33.49 0.03%
BICK 2020-11-20 18:00:2333.65 33.49 0.03%
BICK 2020-11-20 19:00:2433.65 33.49 0.03%
BICK 2020-11-20 20:00:2233.65 33.49 0.03%
BICK 2020-11-20 21:00:2433.65 33.49 0.03%
BICK 2020-11-20 22:00:2333.71 33.49 0.03%
BICK 2020-11-20 23:00:2233.70 33.49 0.03%
BICK 2020-11-21 01:01:1733.70 33.36 -0.39%
BICK 2020-11-21 02:00:2233.70 33.36 -0.39%
BICK 2020-11-21 03:00:2233.70 33.36 -0.39%
BICK 2020-11-21 04:00:2333.70 33.36 -0.39%
BICK 2020-11-21 05:00:2233.70 33.36 -0.39%
BICK 2020-11-21 06:00:2233.70 33.36 -0.39%
BICK 2020-11-21 07:00:2333.70 33.36 -0.39%
BICK 2020-11-21 08:00:2333.70 33.36 -0.39%
BICK 2020-11-21 09:00:2233.70 33.36 -0.39%
BICK 2020-11-21 10:00:2333.70 33.36 -0.39%
BICK 2020-11-21 11:00:2333.70 33.36 -0.39%
BICK 2020-11-21 12:00:2333.70 33.36 -0.39%
BICK 2020-11-21 13:00:2333.70 33.36 -0.39%
BICK 2020-11-21 14:00:2333.70 33.36 -0.39%
BICK 2020-11-21 15:00:2333.70 33.36 -0.39%
BICK 2020-11-21 16:00:2333.70 33.36 -0.39%
BICK 2020-11-21 17:00:2233.70 33.36 -0.39%
BICK 2020-11-21 18:00:2333.70 33.36 -0.39%
BICK 2020-11-21 19:00:2333.70 33.36 -0.39%
BICK 2020-11-21 20:00:2333.70 33.36 -0.39%
BICK 2020-11-21 21:00:2333.70 33.36 -0.39%
BICK 2020-11-21 22:00:2333.70 33.36 -0.39%
BICK 2020-11-21 23:00:2233.70 33.36 -0.39%
BICK 2020-11-22 01:01:5433.70 33.36 -0.39%
BICK 2020-11-22 02:00:2333.70 33.36 -0.39%
BICK 2020-11-22 03:00:2233.70 33.36 -0.39%
BICK 2020-11-22 04:00:2233.70 33.36 -0.39%
BICK 2020-11-22 05:00:2233.70 33.36 -0.39%
BICK 2020-11-22 06:00:2333.70 33.36 -0.39%
BICK 2020-11-22 07:00:2233.70 33.36 -0.39%
BICK 2020-11-22 08:00:2233.70 33.36 -0.39%
BICK 2020-11-22 09:00:2233.70 33.36 -0.39%
BICK 2020-11-22 10:00:2333.70 33.36 -0.39%
BICK 2020-11-22 11:00:2233.70 33.36 -0.39%
BICK 2020-11-22 12:00:2333.70 33.36 -0.39%
BICK 2020-11-22 13:00:2333.70 33.36 -0.39%
BICK 2020-11-22 14:00:2333.70 33.36 -0.39%
BICK 2020-11-22 15:00:2233.70 33.36 -0.39%
BICK 2020-11-22 16:00:2333.70 33.36 -0.39%
BICK 2020-11-22 17:00:2333.70 33.36 -0.39%
BICK 2020-11-22 18:00:2233.70 33.36 -0.39%
BICK 2020-11-22 19:00:2633.70 33.36 -0.39%
BICK 2020-11-22 20:00:2233.70 33.36 -0.39%
BICK 2020-11-22 21:00:2333.70 33.36 -0.39%
BICK 2020-11-22 22:00:2233.70 33.36 -0.39%
BICK 2020-11-22 23:00:2733.70 33.36 -0.39%
BICK 2020-11-23 01:01:4133.70 33.36 -0.39%
BICK 2020-11-23 02:00:2233.70 33.36 -0.39%
BICK 2020-11-23 03:00:2233.70 33.36 -0.39%
BICK 2020-11-23 04:00:2333.70 33.36 -0.39%
BICK 2020-11-23 05:00:2333.70 33.36 -0.39%
BICK 2020-11-23 06:00:2233.70 33.36 -0.39%
BICK 2020-11-23 07:00:2333.70 33.36 -0.39%
BICK 2020-11-23 08:00:2333.70 33.36 -0.39%
BICK 2020-11-23 09:00:2333.70 33.36 -0.39%
BICK 2020-11-23 10:00:2433.70 33.36 -0.39%
BICK 2020-11-23 11:00:2333.70 33.36 -0.39%
BICK 2020-11-23 12:00:2433.70 33.36 -0.39%
BICK 2020-11-23 13:00:2233.70 33.36 -0.39%
BICK 2020-11-23 14:00:2333.70 33.36 -0.39%
BICK 2020-11-23 15:00:24199999.99 0.01 -0.39%
BICK 2020-11-23 16:00:2350.62 16.88 -0.39%
BICK 2020-11-23 17:00:2533.88 33.75 0.00%
BICK 2020-11-23 18:00:2433.89 33.64 0.96%
BICK 2020-11-23 19:00:2433.77 33.66 0.96%
BICK 2020-11-23 20:00:2233.94 33.71 0.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83