BICK	1970-01-01 03:00:00	32.68	32.60	0.46%
BICK	2020-11-12 15:00:23	32.68	32.60	0.46%
BICK	2020-11-12 16:00:22	41.83	23.53	0.46%
BICK	2020-11-12 17:00:24	32.69	32.50	0.00%
BICK	2020-11-12 18:00:23	32.93	32.64	0.00%
BICK	2020-11-12 19:00:23	32.78	32.61	0.00%
BICK	2020-11-12 20:00:23	32.62	32.50	0.00%
BICK	2020-11-12 21:00:22	32.58	32.45	0.00%
BICK	2020-11-12 22:00:23	32.42	32.28	0.00%
BICK	2020-11-12 23:00:22	32.48	32.32	-0.95%
BICK	2020-11-13 01:01:50	32.48	32.32	-0.95%
BICK	2020-11-13 02:00:22	32.48	32.32	-0.95%
BICK	2020-11-13 03:00:22	32.48	32.32	-0.95%
BICK	2020-11-13 04:00:22	32.48	32.32	-0.95%
BICK	2020-11-13 05:00:22	32.48	32.32	-0.95%
BICK	2020-11-13 06:00:23	32.48	32.32	-0.95%
BICK	2020-11-13 07:00:22	32.48	32.32	-0.95%
BICK	2020-11-13 08:00:23	32.48	32.32	-0.95%
BICK	2020-11-13 09:00:24	32.48	32.32	-0.95%
BICK	2020-11-13 10:00:22	32.48	32.32	-0.95%
BICK	2020-11-13 11:00:22	32.48	32.32	-0.95%
BICK	2020-11-13 12:00:23	32.48	32.32	-0.95%
BICK	2020-11-13 13:00:24	32.48	32.32	-0.95%
BICK	2020-11-13 14:00:23	32.48	32.32	-0.95%
BICK	2020-11-13 15:00:23	199999.99	0.01	-0.95%
BICK	2020-11-13 16:00:22	48.93	16.32	-0.95%
BICK	2020-11-13 17:00:33	33.23	32.90	1.73%
BICK	2020-11-13 18:00:23	32.84	32.64	1.73%
BICK	2020-11-13 19:00:22	32.97	32.82	1.73%
BICK	2020-11-13 20:00:23	32.97	32.89	1.73%
BICK	2020-11-13 21:00:23	33.07	32.89	1.73%
BICK	2020-11-13 22:00:22	33.04	32.89	1.73%
BICK	2020-11-13 23:00:23	33.18	32.93	2.07%
BICK	2020-11-14 01:01:37	33.27	32.95	0.09%
BICK	2020-11-14 02:00:22	33.27	32.95	0.09%
BICK	2020-11-14 03:00:22	33.27	32.95	0.09%
BICK	2020-11-14 04:00:23	33.27	32.95	0.09%
BICK	2020-11-14 05:00:23	33.27	32.95	0.09%
BICK	2020-11-14 06:00:23	33.27	32.95	0.09%
BICK	2020-11-14 07:00:23	33.27	32.95	0.09%
BICK	2020-11-14 08:00:22	33.27	32.95	0.09%
BICK	2020-11-14 09:00:23	33.27	32.95	0.09%
BICK	2020-11-14 10:00:23	33.27	32.95	0.09%
BICK	2020-11-14 11:00:23	33.27	32.95	0.09%
BICK	2020-11-14 12:00:22	33.27	32.95	0.09%
BICK	2020-11-14 13:00:22	33.27	32.95	0.09%
BICK	2020-11-14 14:00:22	33.27	32.95	0.09%
BICK	2020-11-14 15:00:22	33.27	32.95	0.09%
BICK	2020-11-14 16:00:23	33.27	32.95	0.09%
BICK	2020-11-14 17:00:22	33.27	32.95	0.09%
BICK	2020-11-14 18:00:22	33.27	32.95	0.09%
BICK	2020-11-14 19:00:23	33.27	32.95	0.09%
BICK	2020-11-14 20:00:22	33.27	32.95	0.09%
BICK	2020-11-14 21:00:22	33.27	32.95	0.09%
BICK	2020-11-14 22:00:22	33.27	32.95	0.09%
BICK	2020-11-14 23:00:22	33.27	32.95	0.09%
BICK	2020-11-15 01:02:21	33.27	32.95	0.09%
BICK	2020-11-15 02:00:22	33.27	32.95	0.09%
BICK	2020-11-15 03:00:22	33.27	32.95	0.09%
BICK	2020-11-15 04:00:22	33.27	32.95	0.09%
BICK	2020-11-15 05:00:22	33.27	32.95	0.09%
BICK	2020-11-15 06:00:22	33.27	32.95	0.09%
BICK	2020-11-15 07:00:22	33.27	32.95	0.09%
BICK	2020-11-15 08:00:23	33.27	32.95	0.09%
BICK	2020-11-15 09:00:22	33.27	32.95	0.09%
BICK	2020-11-15 10:00:22	33.27	32.95	0.09%
BICK	2020-11-15 11:00:23	33.27	32.95	0.09%
BICK	2020-11-15 12:00:23	33.27	32.95	0.09%
BICK	2020-11-15 13:00:23	33.27	32.95	0.09%
BICK	2020-11-15 14:00:22	33.27	32.95	0.09%
BICK	2020-11-15 15:00:22	33.27	32.95	0.09%
BICK	2020-11-15 16:00:23	33.27	32.95	0.09%
BICK	2020-11-15 17:00:22	33.27	32.95	0.09%
BICK	2020-11-15 18:00:23	33.27	32.95	0.09%
BICK	2020-11-15 19:00:23	33.27	32.95	0.09%
BICK	2020-11-15 20:00:23	33.27	32.95	0.09%
BICK	2020-11-15 21:00:23	33.27	32.95	0.09%
BICK	2020-11-15 22:00:23	33.27	32.95	0.09%
BICK	2020-11-15 23:00:29	33.27	32.95	0.09%
BICK	2020-11-16 01:01:54	33.27	32.95	0.09%
BICK	2020-11-16 02:00:23	33.27	32.95	0.09%
BICK	2020-11-16 03:00:22	33.27	32.95	0.09%
BICK	2020-11-16 04:00:23	33.27	32.95	0.09%
BICK	2020-11-16 05:00:22	33.27	32.95	0.09%
BICK	2020-11-16 06:00:23	33.27	32.95	0.09%
BICK	2020-11-16 07:00:23	33.27	32.95	0.09%
BICK	2020-11-16 08:00:22	33.27	32.95	0.09%
BICK	2020-11-16 09:00:23	33.27	32.95	0.09%
BICK	2020-11-16 10:00:23	33.27	32.95	0.09%
BICK	2020-11-16 11:00:23	33.27	32.95	0.09%
BICK	2020-11-16 12:00:22	33.27	32.95	0.09%
BICK	2020-11-16 13:00:23	33.27	32.95	0.09%
BICK	2020-11-16 14:00:23	33.27	32.95	0.09%
BICK	2020-11-16 15:00:23	199999.99	0.01	0.09%
BICK	2020-11-16 16:00:23	50.46	16.82	0.09%
BICK	2020-11-16 17:00:24	33.44	33.24	0.00%
BICK	2020-11-16 18:00:23	33.55	33.35	0.00%
BICK	2020-11-16 19:00:23	33.47	33.39	1.33%
BICK	2020-11-16 20:00:23	33.46	33.39	1.33%
BICK	2020-11-16 21:00:23	33.43	33.39	1.33%
BICK	2020-11-16 22:00:23	33.48	33.29	1.33%
BICK	2020-11-16 23:00:22	33.49	33.38	1.33%
BICK	2020-11-17 01:01:27	33.49	33.38	1.43%
BICK	2020-11-17 02:00:23	33.49	33.38	1.43%
BICK	2020-11-17 03:00:23	33.49	33.38	1.43%
BICK	2020-11-17 04:00:23	33.49	33.38	1.43%
BICK	2020-11-17 05:00:22	33.49	33.38	1.43%
BICK	2020-11-17 06:00:23	33.49	33.38	1.43%
BICK	2020-11-17 07:00:22	33.49	33.38	1.43%
BICK	2020-11-17 08:00:23	33.49	33.38	1.43%
BICK	2020-11-17 09:00:24	33.49	33.38	1.43%
BICK	2020-11-17 10:00:23	33.49	33.38	1.43%
BICK	2020-11-17 11:00:23	33.49	33.38	1.43%
BICK	2020-11-17 12:00:23	33.49	33.38	1.43%
BICK	2020-11-17 13:00:24	33.49	33.38	1.43%
BICK	2020-11-17 14:00:23	33.49	33.38	1.43%
BICK	2020-11-17 15:00:22	199999.99	0.01	1.43%
BICK	2020-11-17 16:00:23	49.45	16.48	1.43%
BICK	2020-11-17 17:00:31	33.42	33.22	0.00%
BICK	2020-11-17 18:00:23	33.54	33.35	0.00%
BICK	2020-11-17 19:00:23	33.61	33.46	0.00%
BICK	2020-11-17 20:00:22	33.61	33.42	0.00%
BICK	2020-11-17 21:00:23	33.72	33.54	0.96%
BICK	2020-11-17 22:00:23	33.70	33.53	0.96%
BICK	2020-11-17 23:00:23	33.77	33.64	0.96%
BICK	2020-11-18 01:01:14	33.80	33.53	0.87%
BICK	2020-11-18 02:00:22	33.80	33.53	0.87%
BICK	2020-11-18 03:00:22	33.80	33.53	0.87%
BICK	2020-11-18 04:00:22	33.80	33.53	0.87%
BICK	2020-11-18 05:00:23	33.80	33.53	0.87%
BICK	2020-11-18 06:00:23	33.80	33.53	0.87%
BICK	2020-11-18 07:00:24	33.80	33.53	0.87%
BICK	2020-11-18 08:00:23	33.80	33.53	0.87%
BICK	2020-11-18 09:00:23	33.80	33.53	0.87%
BICK	2020-11-18 10:00:22	33.80	33.53	0.87%
BICK	2020-11-18 11:00:23	33.80	33.53	0.87%
BICK	2020-11-18 12:00:23	33.80	33.53	0.87%
BICK	2020-11-18 13:00:24	33.80	33.53	0.87%
BICK	2020-11-18 14:00:23	33.80	33.53	0.87%
BICK	2020-11-18 15:00:23	199999.99	0.01	0.87%
BICK	2020-11-18 16:00:24	51.00	17.01	0.87%
BICK	2020-11-18 17:00:36	33.86	33.59	0.00%
BICK	2020-11-18 18:00:23	33.81	33.59	0.00%
BICK	2020-11-18 19:00:22	33.90	33.63	0.87%
BICK	2020-11-18 20:00:22	33.69	33.63	0.87%
BICK	2020-11-18 21:00:23	33.69	33.65	0.87%
BICK	2020-11-18 22:00:23	33.69	33.65	0.87%
BICK	2020-11-18 23:00:23	33.61	33.44	0.66%
BICK	2020-11-19 01:01:16	4294.67	0.00	0.66%
BICK	2020-11-19 02:00:22	4294.67	0.00	0.66%
BICK	2020-11-19 03:00:23	4294.67	0.00	0.66%
BICK	2020-11-19 04:00:23	33.77	33.60	0.66%
BICK	2020-11-19 05:00:23	33.69	33.63	0.66%
BICK	2020-11-19 06:00:23	33.69	33.63	0.66%
BICK	2020-11-19 07:00:23	33.69	33.65	0.66%
BICK	2020-11-19 08:00:22	33.69	33.65	0.66%
BICK	2020-11-19 09:00:23	33.69	33.65	0.66%
BICK	2020-11-19 10:00:23	33.69	33.65	0.66%
BICK	2020-11-19 11:00:23	33.69	33.65	0.66%
BICK	2020-11-19 12:00:23	33.69	33.65	0.66%
BICK	2020-11-19 13:00:22	33.69	33.65	0.66%
BICK	2020-11-19 14:00:23	33.69	33.65	0.66%
BICK	2020-11-19 15:00:23	199999.99	0.01	0.66%
BICK	2020-11-19 16:00:23	50.63	16.88	0.66%
BICK	2020-11-19 17:00:26	33.68	33.39	-0.92%
BICK	2020-11-19 18:00:23	33.65	33.47	-0.92%
BICK	2020-11-19 19:00:23	33.60	33.47	-0.92%
BICK	2020-11-19 20:00:23	33.60	33.47	-0.92%
BICK	2020-11-19 21:00:23	33.60	33.47	-0.92%
BICK	2020-11-19 22:00:23	33.77	33.54	-0.92%
BICK	2020-11-19 23:00:23	33.75	33.53	-0.92%
BICK	2020-11-20 01:01:26	4294.67	0.00	0.63%
BICK	2020-11-20 02:00:23	4294.67	0.00	0.63%
BICK	2020-11-20 03:00:22	4294.67	0.00	0.63%
BICK	2020-11-20 04:00:22	4294.67	0.00	0.63%
BICK	2020-11-20 05:00:22	4294.67	0.00	0.63%
BICK	2020-11-20 06:00:22	4294.67	0.00	0.63%
BICK	2020-11-20 07:00:22	4294.67	0.00	0.63%
BICK	2020-11-20 08:00:23	4294.67	0.00	0.63%
BICK	2020-11-20 09:00:24	4294.67	0.00	0.63%
BICK	2020-11-20 10:00:24	4294.67	0.00	0.63%
BICK	2020-11-20 11:00:22	4294.67	0.00	0.63%
BICK	2020-11-20 12:00:23	4294.67	0.00	0.63%
BICK	2020-11-20 13:00:24	4294.67	0.00	0.63%
BICK	2020-11-20 14:00:22	4294.67	0.00	0.63%
BICK	2020-11-20 15:00:23	199999.99	0.01	0.63%
BICK	2020-11-20 16:00:23	49.62	16.55	0.63%
BICK	2020-11-20 17:00:28	33.69	33.49	0.03%
BICK	2020-11-20 18:00:23	33.65	33.49	0.03%
BICK	2020-11-20 19:00:24	33.65	33.49	0.03%
BICK	2020-11-20 20:00:22	33.65	33.49	0.03%
BICK	2020-11-20 21:00:24	33.65	33.49	0.03%
BICK	2020-11-20 22:00:23	33.71	33.49	0.03%
BICK	2020-11-20 23:00:22	33.70	33.49	0.03%
BICK	2020-11-21 01:01:17	33.70	33.36	-0.39%
BICK	2020-11-21 02:00:22	33.70	33.36	-0.39%
BICK	2020-11-21 03:00:22	33.70	33.36	-0.39%
BICK	2020-11-21 04:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 05:00:22	33.70	33.36	-0.39%
BICK	2020-11-21 06:00:22	33.70	33.36	-0.39%
BICK	2020-11-21 07:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 08:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 09:00:22	33.70	33.36	-0.39%
BICK	2020-11-21 10:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 11:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 12:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 13:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 14:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 15:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 16:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 17:00:22	33.70	33.36	-0.39%
BICK	2020-11-21 18:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 19:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 20:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 21:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 22:00:23	33.70	33.36	-0.39%
BICK	2020-11-21 23:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 01:01:54	33.70	33.36	-0.39%
BICK	2020-11-22 02:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 03:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 04:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 05:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 06:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 07:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 08:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 09:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 10:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 11:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 12:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 13:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 14:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 15:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 16:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 17:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 18:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 19:00:26	33.70	33.36	-0.39%
BICK	2020-11-22 20:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 21:00:23	33.70	33.36	-0.39%
BICK	2020-11-22 22:00:22	33.70	33.36	-0.39%
BICK	2020-11-22 23:00:27	33.70	33.36	-0.39%
BICK	2020-11-23 01:01:41	33.70	33.36	-0.39%
BICK	2020-11-23 02:00:22	33.70	33.36	-0.39%
BICK	2020-11-23 03:00:22	33.70	33.36	-0.39%
BICK	2020-11-23 04:00:23	33.70	33.36	-0.39%
BICK	2020-11-23 05:00:23	33.70	33.36	-0.39%
BICK	2020-11-23 06:00:22	33.70	33.36	-0.39%
BICK	2020-11-23 07:00:23	33.70	33.36	-0.39%
BICK	2020-11-23 08:00:23	33.70	33.36	-0.39%
BICK	2020-11-23 09:00:23	33.70	33.36	-0.39%
BICK	2020-11-23 10:00:24	33.70	33.36	-0.39%
BICK	2020-11-23 11:00:23	33.70	33.36	-0.39%
BICK	2020-11-23 12:00:24	33.70	33.36	-0.39%
BICK	2020-11-23 13:00:22	33.70	33.36	-0.39%
BICK	2020-11-23 14:00:23	33.70	33.36	-0.39%
BICK	2020-11-23 15:00:24	199999.99	0.01	-0.39%
BICK	2020-11-23 16:00:23	50.62	16.88	-0.39%
BICK	2020-11-23 17:00:25	33.88	33.75	0.00%
BICK	2020-11-23 18:00:24	33.89	33.64	0.96%
BICK	2020-11-23 19:00:24	33.77	33.66	0.96%
BICK	2020-11-23 20:00:22	33.94	33.71	0.96%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83