investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIB: ProShares Ultra Nasdaq Biotechnology





Clear duplicates of prices



2024-03-20
BIB 2024-03-20 13:00:4755.39 55.26 -1.48%
BIB 2024-03-20 14:00:5556.15 55.93 -1.48%
BIB 2024-03-20 15:00:4756.68 56.52 1.07%
BIB 2024-03-20 16:00:5657.02 56.51 0.99%
BIB 2024-03-20 17:00:3761.60 55.00 0.98%
BIB 2024-03-20 18:00:4958.23 55.00 0.98%
BIB 2024-03-20 20:00:450.00 0.00 0.98%
2024-03-21
BIB 2024-03-21 05:00:4959.48 56.65 0.98%
BIB 2024-03-21 07:00:5059.36 55.33 0.98%
BIB 2024-03-21 08:00:5059.35 55.63 0.98%
BIB 2024-03-21 09:00:4259.48 56.65 0.98%
BIB 2024-03-21 10:00:4757.88 57.62 2.33%
BIB 2024-03-21 11:00:4558.09 57.93 1.44%
BIB 2024-03-21 12:01:0057.62 57.45 1.43%
BIB 2024-03-21 13:00:4457.70 57.57 1.51%
BIB 2024-03-21 14:00:4457.82 57.68 1.89%
BIB 2024-03-21 15:00:4957.75 57.62 1.71%
BIB 2024-03-21 16:00:4358.03 57.00 1.09%
BIB 2024-03-21 17:00:5058.03 57.00 1.08%
BIB 2024-03-21 20:00:480.00 0.00 1.08%
2024-03-22
BIB 2024-03-22 05:00:4259.97 50.41 1.08%
BIB 2024-03-22 06:00:4759.97 54.40 1.08%
BIB 2024-03-22 07:00:4458.99 54.63 1.08%
BIB 2024-03-22 08:00:4758.99 55.22 1.08%
BIB 2024-03-22 09:00:4558.98 56.52 1.08%
BIB 2024-03-22 10:00:5657.22 57.01 -0.26%
BIB 2024-03-22 11:00:4756.61 56.45 -1.43%
BIB 2024-03-22 12:00:5456.72 56.60 -0.95%
BIB 2024-03-22 13:00:4756.67 56.55 -1.31%
BIB 2024-03-22 14:00:4356.88 56.78 -1.11%
BIB 2024-03-22 15:00:4956.78 56.67 -1.08%
BIB 2024-03-22 16:00:4656.82 55.30 -1.55%
BIB 2024-03-22 17:00:4256.69 56.08 -1.54%
BIB 2024-03-22 18:00:5256.82 56.33 -1.54%
BIB 2024-03-22 19:00:4656.82 55.14 -1.54%
BIB 2024-03-22 20:00:500.00 0.00 -1.54%
2024-03-25
BIB 2024-03-25 04:00:4958.30 48.62 -1.54%
BIB 2024-03-25 05:00:5158.30 48.68 -1.54%
BIB 2024-03-25 07:00:4558.99 54.48 -1.54%
BIB 2024-03-25 08:00:4658.99 54.60 -1.54%
BIB 2024-03-25 09:00:4358.99 56.44 -1.54%
BIB 2024-03-25 10:00:5257.05 56.81 0.77%
BIB 2024-03-25 11:00:4856.47 56.37 -0.07%
BIB 2024-03-25 12:00:5456.41 56.33 -0.16%
BIB 2024-03-25 13:00:4856.36 56.20 -0.16%
BIB 2024-03-25 14:00:4956.50 56.42 0.00%
BIB 2024-03-25 15:00:5056.47 56.39 0.00%
BIB 2024-03-25 16:00:4857.90 55.20 -0.10%
BIB 2024-03-25 17:00:4256.64 56.04 -0.11%
BIB 2024-03-25 18:00:4058.01 55.20 -0.11%
BIB 2024-03-25 20:00:480.00 0.00 -0.11%
2024-03-26
BIB 2024-03-26 05:00:4258.72 54.86 -0.11%
BIB 2024-03-26 06:00:5058.51 54.86 -0.11%
BIB 2024-03-26 07:00:4958.18 54.97 -0.11%
BIB 2024-03-26 08:00:4558.98 54.97 -0.11%
BIB 2024-03-26 09:00:4158.98 56.34 -0.11%
BIB 2024-03-26 10:00:5856.94 56.75 0.58%
BIB 2024-03-26 11:00:4456.46 56.36 0.14%
BIB 2024-03-26 12:00:5056.41 56.29 0.14%
BIB 2024-03-26 13:00:4356.31 56.21 0.00%
BIB 2024-03-26 14:00:5356.55 56.47 0.00%
BIB 2024-03-26 15:00:3856.58 56.50 0.34%
BIB 2024-03-26 16:00:4958.51 56.00 -0.11%
BIB 2024-03-26 17:00:3756.53 56.01 -0.11%
BIB 2024-03-26 18:00:2758.47 56.01 -0.11%
BIB 2024-03-26 20:00:280.00 0.00 -0.11%
2024-03-27
BIB 2024-03-27 05:00:4358.75 51.22 -0.11%
BIB 2024-03-27 06:00:4858.68 51.47 -0.11%
BIB 2024-03-27 07:00:4658.50 53.60 4.01%
BIB 2024-03-27 10:00:5156.56 56.34 0.43%
BIB 2024-03-27 11:00:4456.75 56.58 0.44%
BIB 2024-03-27 12:00:5957.36 57.23 1.12%
BIB 2024-03-27 13:00:4757.75 57.60 2.47%
BIB 2024-03-27 14:00:5257.38 57.27 2.47%
BIB 2024-03-27 15:00:4057.64 57.60 2.47%
BIB 2024-03-27 16:00:4458.99 56.60 3.16%
BIB 2024-03-27 20:00:410.00 0.00 3.16%
2024-03-28
BIB 2024-03-28 04:00:5360.31 0.00 3.16%
BIB 2024-03-28 05:00:4959.91 56.86 3.16%
BIB 2024-03-28 07:00:4759.97 57.16 3.16%
BIB 2024-03-28 08:00:5259.96 57.16 3.16%
BIB 2024-03-28 09:00:4258.96 57.17 3.16%
BIB 2024-03-28 10:00:4457.92 57.69 -0.14%
BIB 2024-03-28 11:00:5158.01 57.87 -0.55%
BIB 2024-03-28 12:00:5658.29 58.20 0.34%
BIB 2024-03-28 13:00:4257.68 57.56 -0.46%
BIB 2024-03-28 14:00:4557.60 57.48 -1.05%
BIB 2024-03-28 15:00:4157.96 57.87 -0.28%
BIB 2024-03-28 16:00:4958.04 57.27 -0.98%
BIB 2024-03-28 17:00:3958.05 56.92 -0.95%
BIB 2024-03-28 19:00:4958.05 57.01 -0.95%
BIB 2024-03-28 20:00:400.00 0.00 -0.95%
2024-04-01
BIB 2024-04-01 04:00:5059.97 49.91 -0.95%
BIB 2024-04-01 05:00:4259.97 50.86 -0.95%
BIB 2024-04-01 06:00:4659.97 55.10 -0.95%
BIB 2024-04-01 07:00:4758.98 55.22 -0.95%
BIB 2024-04-01 08:00:5658.98 56.12 -0.95%
BIB 2024-04-01 10:00:4956.86 56.57 -2.34%
BIB 2024-04-01 11:00:4956.25 56.07 -2.34%
BIB 2024-04-01 12:00:4655.96 55.85 -2.82%
BIB 2024-04-01 13:00:5056.62 56.48 -1.69%
BIB 2024-04-01 14:00:5456.91 56.78 -1.19%
BIB 2024-04-01 15:00:4256.75 56.64 -1.19%
BIB 2024-04-01 16:00:4658.00 56.55 -1.19%
BIB 2024-04-01 17:00:4258.00 56.55 -1.20%
BIB 2024-04-01 20:00:450.00 0.00 -1.20%
2024-04-02
BIB 2024-04-02 05:00:4559.08 55.00 -1.20%
BIB 2024-04-02 06:00:5458.92 54.84 -1.20%
BIB 2024-04-02 07:00:4258.14 54.77 -1.20%
BIB 2024-04-02 09:00:4758.08 54.31 -1.20%
BIB 2024-04-02 10:00:5255.11 55.00 -3.13%
BIB 2024-04-02 11:00:4554.95 54.80 -3.46%
BIB 2024-04-02 12:00:4854.82 54.66 -3.56%
BIB 2024-04-02 13:00:3954.84 54.71 -3.56%
BIB 2024-04-02 14:00:5554.54 54.41 -4.24%
BIB 2024-04-02 15:00:4754.46 54.35 -4.22%
BIB 2024-04-02 16:00:4455.04 53.95 -4.33%
BIB 2024-04-02 17:00:4755.04 53.95 -4.38%
BIB 2024-04-02 20:00:450.00 0.00 -4.38%
2024-04-03
BIB 2024-04-03 05:00:3855.04 52.31 -4.38%
BIB 2024-04-03 07:00:4755.04 52.45 -4.38%
BIB 2024-04-03 08:00:5455.04 49.45 -4.38%
BIB 2024-04-03 09:00:4255.04 50.92 0.47%
BIB 2024-04-03 10:00:5354.52 54.26 -0.35%
BIB 2024-04-03 11:00:5154.76 54.63 0.16%
BIB 2024-04-03 12:00:5254.42 54.27 0.16%
BIB 2024-04-03 13:00:4254.54 54.40 -0.05%
BIB 2024-04-03 14:00:4154.47 54.36 -0.05%
BIB 2024-04-03 15:00:4554.48 54.37 -0.05%
BIB 2024-04-03 16:00:5454.58 53.91 -0.25%
BIB 2024-04-03 17:00:4155.04 53.60 -0.26%
BIB 2024-04-03 20:00:450.00 0.00 -0.26%
2024-04-04
BIB 2024-04-04 05:00:4455.04 52.77 -0.26%
BIB 2024-04-04 07:00:5155.04 53.11 -0.26%
BIB 2024-04-04 08:00:4755.04 49.02 -0.26%
BIB 2024-04-04 09:00:4455.04 50.92 -0.26%
BIB 2024-04-04 10:00:4655.30 55.13 1.64%
BIB 2024-04-04 11:00:4555.00 54.86 1.25%
BIB 2024-04-04 12:00:4955.04 54.92 1.38%
BIB 2024-04-04 13:00:4654.80 54.68 1.38%
BIB 2024-04-04 14:00:4754.55 54.43 1.38%
BIB 2024-04-04 15:00:5153.32 53.20 -1.77%
BIB 2024-04-04 16:00:4854.50 51.95 -2.32%
BIB 2024-04-04 17:00:4753.88 51.95 -2.32%
BIB 2024-04-04 18:00:5054.09 52.03 -2.32%
BIB 2024-04-04 19:00:4254.38 52.03 -2.32%
BIB 2024-04-04 20:00:440.00 0.00 -2.32%
2024-04-05
BIB 2024-04-05 05:00:4354.53 51.49 -2.32%
BIB 2024-04-05 06:00:5054.49 51.49 -2.32%
BIB 2024-04-05 07:00:4354.48 51.49 -2.32%
BIB 2024-04-05 08:00:4954.57 47.79 -2.32%
BIB 2024-04-05 09:00:4354.37 49.63 -2.32%
BIB 2024-04-05 10:00:4952.96 52.73 -0.39%
BIB 2024-04-05 11:00:4853.53 53.38 0.90%
BIB 2024-04-05 12:00:5053.81 53.69 1.18%
BIB 2024-04-05 13:00:4454.09 53.97 1.57%
BIB 2024-04-05 14:00:5353.75 53.62 2.03%
BIB 2024-04-05 15:00:4353.67 53.56 1.22%
BIB 2024-04-05 16:00:5555.40 51.16 1.00%
BIB 2024-04-05 17:00:4555.21 52.17 1.00%
BIB 2024-04-05 19:00:4155.13 52.17 1.00%
BIB 2024-04-05 20:00:530.00 0.00 1.00%
2024-04-08
BIB 2024-04-08 05:00:4055.26 51.36 1.00%
BIB 2024-04-08 06:00:5155.26 51.65 1.00%
BIB 2024-04-08 07:00:5055.26 51.64 1.00%
BIB 2024-04-08 08:00:4655.26 51.91 1.00%
BIB 2024-04-08 09:01:1455.12 52.09 1.00%
BIB 2024-04-08 10:00:5153.34 53.14 -0.46%
BIB 2024-04-08 11:00:4553.61 53.45 0.00%
BIB 2024-04-08 12:00:5753.23 53.11 -0.42%
BIB 2024-04-08 13:00:4253.59 53.47 -0.17%
BIB 2024-04-08 14:00:5553.72 53.61 -0.17%
BIB 2024-04-08 15:00:4553.64 53.54 -0.17%
BIB 2024-04-08 16:00:4554.00 52.00 0.07%
BIB 2024-04-08 17:00:4455.02 52.00 0.07%
BIB 2024-04-08 20:00:450.00 0.00 0.07%
2024-04-09
BIB 2024-04-09 05:00:4459.72 51.62 0.07%
BIB 2024-04-09 06:00:4659.72 51.83 0.07%
BIB 2024-04-09 07:00:5758.40 51.86 0.07%
BIB 2024-04-09 08:00:5158.40 51.96 0.07%
BIB 2024-04-09 09:00:4957.77 51.96 0.07%
BIB 2024-04-09 10:00:4654.60 54.41 1.61%
BIB 2024-04-09 11:00:4654.75 54.61 2.17%
BIB 2024-04-09 12:00:4354.44 54.31 1.44%
BIB 2024-04-09 13:00:4754.35 54.22 1.44%
BIB 2024-04-09 14:00:5354.27 54.15 1.44%
BIB 2024-04-09 15:00:5254.51 54.40 1.44%
BIB 2024-04-09 16:00:4360.80 51.00 2.43%
BIB 2024-04-09 17:00:4760.80 52.77 2.43%
BIB 2024-04-09 18:00:5356.28 52.77 2.43%
BIB 2024-04-09 20:00:470.00 0.00 2.43%
2024-04-10
BIB 2024-04-10 05:00:4156.95 21.94 2.43%
BIB 2024-04-10 06:00:5156.85 52.95 2.43%
BIB 2024-04-10 07:00:4356.82 53.03 2.43%
BIB 2024-04-10 08:00:5460.64 53.23 2.43%
BIB 2024-04-10 09:00:4255.13 51.43 2.43%
BIB 2024-04-10 10:00:5252.71 52.59 -3.98%
BIB 2024-04-10 11:00:4452.64 52.52 -4.09%
BIB 2024-04-10 12:00:4352.69 52.57 -4.09%
BIB 2024-04-10 13:00:4652.93 52.79 -3.66%
BIB 2024-04-10 14:00:5252.98 52.83 -3.59%
BIB 2024-04-10 15:00:4552.74 52.64 -4.17%
BIB 2024-04-10 16:00:4556.28 50.01 -3.47%
BIB 2024-04-10 17:00:3955.90 51.08 -3.39%
BIB 2024-04-10 18:00:4554.98 50.97 -3.39%
BIB 2024-04-10 19:00:3854.88 51.07 -3.39%
BIB 2024-04-10 20:00:480.00 0.00 -3.39%
2024-04-11
BIB 2024-04-11 05:00:4852.98 51.16 -3.39%
BIB 2024-04-11 06:00:4652.85 51.16 -3.39%
BIB 2024-04-11 07:00:4952.85 51.27 -3.39%
BIB 2024-04-11 08:00:5453.98 52.00 -0.97%
BIB 2024-04-11 09:00:4354.20 52.00 -0.97%
BIB 2024-04-11 10:00:4853.26 53.06 0.33%
BIB 2024-04-11 11:00:4552.97 52.82 -0.07%
BIB 2024-04-11 12:00:4953.37 53.25 0.13%
BIB 2024-04-11 13:00:4253.24 53.10 0.13%
BIB 2024-04-11 14:00:5053.93 53.83 1.46%
BIB 2024-04-11 15:00:4853.87 53.77 1.84%
BIB 2024-04-11 16:00:4053.95 53.01 1.19%
BIB 2024-04-11 17:00:4553.63 52.00 1.23%
BIB 2024-04-11 18:00:4556.06 52.00 1.23%
BIB 2024-04-11 19:00:4356.06 51.51 1.23%
BIB 2024-04-11 20:00:480.00 0.00 1.23%
2024-04-12
BIB 2024-04-12 05:00:4455.68 49.05 1.23%
BIB 2024-04-12 06:00:5455.49 49.05 1.23%
BIB 2024-04-12 07:00:4155.27 51.56 1.23%
BIB 2024-04-12 08:00:4255.37 51.65 1.23%
BIB 2024-04-12 09:00:3755.02 51.02 1.23%
BIB 2024-04-12 10:01:0152.89 52.67 -1.57%
BIB 2024-04-12 11:00:4652.42 52.27 -2.23%
BIB 2024-04-12 12:00:4052.20 52.07 -2.74%
BIB 2024-04-12 13:00:4251.62 51.50 -3.64%
BIB 2024-04-12 14:00:4351.50 51.38 -4.11%
BIB 2024-04-12 15:00:4351.15 51.04 -4.47%
BIB 2024-04-12 16:00:4453.63 50.41 -4.38%
BIB 2024-04-12 17:00:3755.28 50.41 -3.45%
BIB 2024-04-12 18:00:4852.98 50.41 -3.45%
BIB 2024-04-12 20:00:460.00 0.00 -3.45%
2024-04-15
BIB 2024-04-15 04:00:4353.31 0.00 -3.45%
BIB 2024-04-15 05:00:3853.31 50.21 -3.45%
BIB 2024-04-15 06:00:5053.31 50.29 -3.45%
BIB 2024-04-15 08:00:4753.31 50.32 -3.45%
BIB 2024-04-15 09:00:4253.31 50.52 -3.45%
BIB 2024-04-15 10:00:4751.71 51.51 0.37%
BIB 2024-04-15 11:00:4051.10 50.95 -0.58%
BIB 2024-04-15 12:00:4351.45 51.32 -0.58%
BIB 2024-04-15 13:00:4550.87 50.75 -0.97%
BIB 2024-04-15 14:00:4450.65 50.54 -1.70%
BIB 2024-04-15 15:00:4550.14 50.03 -2.07%
BIB 2024-04-15 16:00:4151.77 49.25 -2.00%
BIB 2024-04-15 17:00:4151.53 49.25 -2.09%
BIB 2024-04-15 19:00:4451.42 49.25 -2.09%
BIB 2024-04-15 20:00:420.00 0.00 -2.09%
2024-04-16
BIB 2024-04-16 05:00:3951.79 48.69 -2.09%
BIB 2024-04-16 06:00:4251.84 48.51 -2.09%
BIB 2024-04-16 07:00:3851.85 48.51 -2.09%
BIB 2024-04-16 08:00:4551.84 48.52 -2.09%
BIB 2024-04-16 09:00:4051.71 48.52 -2.09%
BIB 2024-04-16 10:00:4749.96 49.76 -1.33%
BIB 2024-04-16 11:00:4250.12 50.00 -0.60%
BIB 2024-04-16 12:00:4450.14 50.01 -0.47%
BIB 2024-04-16 13:00:3650.19 50.07 -0.47%
BIB 2024-04-16 14:00:4449.95 49.83 -0.92%
BIB 2024-04-16 15:00:4350.01 49.90 -0.92%
BIB 2024-04-16 16:00:5051.56 49.20 -1.34%
BIB 2024-04-16 17:00:4251.56 49.20 -1.37%
BIB 2024-04-16 19:00:4454.90 48.23 -1.37%
BIB 2024-04-16 20:00:450.00 0.00 -1.37%
2024-04-17
BIB 2024-04-17 04:00:450.00 48.05 -1.37%
BIB 2024-04-17 05:00:4651.54 48.28 -1.37%
BIB 2024-04-17 06:00:5151.57 48.28 -1.37%
BIB 2024-04-17 07:00:4750.50 48.28 -1.37%
BIB 2024-04-17 08:00:3950.50 48.50 -1.37%
BIB 2024-04-17 10:00:5549.72 49.55 0.14%
BIB 2024-04-17 11:00:3949.54 49.39 0.28%
BIB 2024-04-17 12:00:4849.49 49.37 -0.36%
BIB 2024-04-17 13:00:4249.41 49.28 -0.40%
BIB 2024-04-17 14:00:4649.70 49.59 0.20%
BIB 2024-04-17 15:00:4349.42 49.31 -0.36%
BIB 2024-04-17 16:00:4261.09 48.50 -1.17%
BIB 2024-04-17 17:00:5050.83 48.50 -1.19%
BIB 2024-04-17 19:00:4750.83 48.05 -1.19%
BIB 2024-04-17 20:00:480.00 0.00 -1.19%
2024-04-18
BIB 2024-04-18 05:00:3750.18 46.77 -1.19%
BIB 2024-04-18 06:00:4650.08 47.19 -1.19%
BIB 2024-04-18 07:00:4550.06 47.19 -1.19%
BIB 2024-04-18 08:00:5150.19 43.18 -1.19%
BIB 2024-04-18 09:00:3750.13 45.07 -1.19%
BIB 2024-04-18 10:00:4948.61 48.41 -1.31%
BIB 2024-04-18 11:00:4249.04 48.92 -0.10%
BIB 2024-04-18 12:00:4448.81 48.70 -0.28%
BIB 2024-04-18 13:00:4548.63 48.49 -1.11%
BIB 2024-04-18 14:00:4648.33 48.21 -1.53%
BIB 2024-04-18 15:00:4048.25 48.15 -1.51%
BIB 2024-04-18 16:00:4349.37 47.00 -1.90%
BIB 2024-04-18 17:00:4352.10 47.00 -1.92%
BIB 2024-04-18 20:00:430.00 0.00 -1.92%
2024-04-19
BIB 2024-04-19 05:00:4150.32 46.13 -1.92%
BIB 2024-04-19 06:01:0349.45 46.13 -1.92%
BIB 2024-04-19 07:00:4349.36 46.13 -1.92%
BIB 2024-04-19 08:00:4953.58 43.40 -1.92%
BIB 2024-04-19 09:00:4251.45 45.07 -1.92%
BIB 2024-04-19 10:00:5248.63 48.46 0.84%
BIB 2024-04-19 11:00:4348.13 48.01 0.51%
BIB 2024-04-19 12:00:4948.13 48.02 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.