BIB 1970-01-01 03:00:0075.47 70.00 0.93%
BIB 2020-11-12 15:00:2373.51 71.50 0.93%
BIB 2020-11-12 16:00:2274.14 71.50 0.93%
BIB 2020-11-12 17:00:2474.26 74.18 1.22%
BIB 2020-11-12 18:00:2374.20 74.14 0.86%
BIB 2020-11-12 19:00:2374.13 74.06 0.64%
BIB 2020-11-12 20:00:2373.08 73.01 -0.48%
BIB 2020-11-12 21:00:2273.47 73.42 0.10%
BIB 2020-11-12 22:00:2373.10 73.03 -0.63%
BIB 2020-11-12 23:00:2273.41 73.35 -0.24%
BIB 2020-11-13 01:01:5074.49 70.56 -0.24%
BIB 2020-11-13 02:00:2274.49 73.50 -0.24%
BIB 2020-11-13 03:00:2274.49 73.50 -0.24%
BIB 2020-11-13 04:00:2274.49 73.50 -0.24%
BIB 2020-11-13 05:00:2274.49 73.50 -0.24%
BIB 2020-11-13 06:00:2374.49 73.50 -0.24%
BIB 2020-11-13 07:00:2274.49 73.50 -0.24%
BIB 2020-11-13 08:00:2374.49 73.50 -0.24%
BIB 2020-11-13 09:00:2474.49 73.50 -0.24%
BIB 2020-11-13 10:00:2274.49 73.50 -0.24%
BIB 2020-11-13 11:00:2276.41 73.50 -0.24%
BIB 2020-11-13 12:00:2376.98 73.68 -0.24%
BIB 2020-11-13 13:00:2476.64 73.68 -0.24%
BIB 2020-11-13 14:00:2376.51 72.32 0.22%
BIB 2020-11-13 15:00:2376.50 73.34 0.22%
BIB 2020-11-13 16:00:2274.45 74.00 0.49%
BIB 2020-11-13 17:00:3374.83 74.73 1.90%
BIB 2020-11-13 18:00:2374.37 74.31 1.30%
BIB 2020-11-13 19:00:2274.95 74.87 2.06%
BIB 2020-11-13 20:00:2375.30 75.23 2.60%
BIB 2020-11-13 21:00:2375.20 75.14 2.36%
BIB 2020-11-13 22:00:2275.56 75.50 3.11%
BIB 2020-11-13 23:00:2375.34 75.28 2.60%
BIB 2020-11-14 01:01:3775.99 71.01 1.53%
BIB 2020-11-14 02:00:2276.00 71.00 1.53%
BIB 2020-11-14 03:00:2276.00 71.00 1.53%
BIB 2020-11-14 04:00:2376.00 71.00 1.53%
BIB 2020-11-14 05:00:2376.00 71.00 1.53%
BIB 2020-11-14 06:00:2376.00 71.00 1.53%
BIB 2020-11-14 07:00:2376.00 71.00 1.53%
BIB 2020-11-14 08:00:2276.00 71.00 1.53%
BIB 2020-11-14 09:00:2376.00 71.00 1.53%
BIB 2020-11-14 10:00:2376.00 71.00 1.53%
BIB 2020-11-14 11:00:2376.00 71.00 1.53%
BIB 2020-11-14 12:00:2276.00 71.00 1.53%
BIB 2020-11-14 13:00:2276.00 71.00 1.53%
BIB 2020-11-14 14:00:2276.00 71.00 1.53%
BIB 2020-11-14 15:00:2276.00 71.00 1.53%
BIB 2020-11-14 16:00:2376.00 71.00 1.53%
BIB 2020-11-14 17:00:2276.00 71.00 1.53%
BIB 2020-11-14 18:00:2276.00 71.00 1.53%
BIB 2020-11-14 19:00:2376.00 71.00 1.53%
BIB 2020-11-14 20:00:2276.00 71.00 1.53%
BIB 2020-11-14 21:00:2276.00 71.00 1.53%
BIB 2020-11-14 22:00:2276.00 71.00 1.53%
BIB 2020-11-14 23:00:2276.00 71.00 1.53%
BIB 2020-11-15 01:02:2176.00 71.00 1.53%
BIB 2020-11-15 02:00:2276.00 71.00 1.53%
BIB 2020-11-15 03:00:2276.00 71.00 1.53%
BIB 2020-11-15 04:00:2276.00 71.00 1.53%
BIB 2020-11-15 05:00:2276.00 71.00 1.53%
BIB 2020-11-15 06:00:2276.00 71.00 1.53%
BIB 2020-11-15 07:00:2276.00 71.00 1.53%
BIB 2020-11-15 08:00:2376.00 71.00 1.53%
BIB 2020-11-15 09:00:2276.00 71.00 1.53%
BIB 2020-11-15 10:00:2276.00 71.00 1.53%
BIB 2020-11-15 11:00:2376.00 71.00 1.53%
BIB 2020-11-15 12:00:2376.00 71.00 1.53%
BIB 2020-11-15 13:00:2376.00 71.00 1.53%
BIB 2020-11-15 14:00:2276.00 71.00 1.53%
BIB 2020-11-15 15:00:2276.00 71.00 1.53%
BIB 2020-11-15 16:00:2376.00 71.00 1.53%
BIB 2020-11-15 17:00:2276.00 71.00 1.53%
BIB 2020-11-15 18:00:2376.00 71.00 1.53%
BIB 2020-11-15 19:00:2376.00 71.00 1.53%
BIB 2020-11-15 20:00:2376.00 71.00 1.53%
BIB 2020-11-15 21:00:2376.00 71.00 1.53%
BIB 2020-11-15 22:00:2376.00 71.00 1.53%
BIB 2020-11-15 23:00:2976.00 71.00 1.53%
BIB 2020-11-16 01:01:5476.00 71.00 1.53%
BIB 2020-11-16 02:00:2376.00 71.00 1.53%
BIB 2020-11-16 03:00:2276.00 71.00 1.53%
BIB 2020-11-16 04:00:2376.00 71.00 1.53%
BIB 2020-11-16 05:00:2276.00 71.00 1.53%
BIB 2020-11-16 06:00:2376.00 71.00 1.53%
BIB 2020-11-16 07:00:2376.00 71.00 1.53%
BIB 2020-11-16 08:00:2276.00 71.00 1.53%
BIB 2020-11-16 09:00:2376.00 71.00 1.53%
BIB 2020-11-16 10:00:2376.00 71.00 1.53%
BIB 2020-11-16 11:00:2379.02 74.29 1.53%
BIB 2020-11-16 12:00:2278.93 74.57 1.53%
BIB 2020-11-16 13:00:2378.18 74.21 1.53%
BIB 2020-11-16 14:00:2379.40 75.45 1.53%
BIB 2020-11-16 15:00:2378.00 77.26 1.53%
BIB 2020-11-16 16:00:2377.57 77.09 1.53%
BIB 2020-11-16 17:00:2475.04 74.95 -0.55%
BIB 2020-11-16 18:00:2375.23 75.15 0.16%
BIB 2020-11-16 19:00:2375.52 75.46 0.27%
BIB 2020-11-16 20:00:2375.19 75.12 0.00%
BIB 2020-11-16 21:00:2374.95 74.90 0.05%
BIB 2020-11-16 22:00:2375.08 75.01 -0.25%
BIB 2020-11-16 23:00:2275.13 75.07 0.29%
BIB 2020-11-17 01:01:2777.81 73.90 -0.91%
BIB 2020-11-17 02:00:2377.81 73.90 -0.91%
BIB 2020-11-17 03:00:2377.81 73.90 -0.91%
BIB 2020-11-17 04:00:2377.81 73.90 -0.91%
BIB 2020-11-17 05:00:2277.81 73.90 -0.91%
BIB 2020-11-17 06:00:2377.81 73.90 -0.91%
BIB 2020-11-17 07:00:2277.81 73.90 -0.91%
BIB 2020-11-17 08:00:2377.81 73.90 -0.91%
BIB 2020-11-17 09:00:2477.81 73.90 -0.91%
BIB 2020-11-17 10:00:2377.81 73.90 -0.91%
BIB 2020-11-17 11:00:2377.81 73.90 -0.91%
BIB 2020-11-17 12:00:2376.77 72.98 -0.91%
BIB 2020-11-17 13:00:2476.60 72.78 -0.91%
BIB 2020-11-17 14:00:2376.61 72.90 -0.91%
BIB 2020-11-17 15:00:2276.10 72.76 -0.91%
BIB 2020-11-17 16:00:2376.18 74.00 -0.91%
BIB 2020-11-17 17:00:3173.78 73.67 -2.63%
BIB 2020-11-17 18:00:2373.28 73.20 -1.94%
BIB 2020-11-17 19:00:2373.91 73.84 -2.07%
BIB 2020-11-17 20:00:2273.96 73.87 -1.27%
BIB 2020-11-17 21:00:2374.27 74.20 -0.84%
BIB 2020-11-17 22:00:2374.63 74.54 -1.26%
BIB 2020-11-17 23:00:2374.45 74.37 -1.15%
BIB 2020-11-18 01:01:1476.00 73.46 -0.86%
BIB 2020-11-18 02:00:2276.00 73.46 -0.86%
BIB 2020-11-18 03:00:2276.00 73.46 -0.86%
BIB 2020-11-18 04:00:2276.00 73.46 -0.86%
BIB 2020-11-18 05:00:2376.00 73.46 -0.86%
BIB 2020-11-18 06:00:2376.00 73.46 -0.86%
BIB 2020-11-18 07:00:2476.00 73.46 -0.86%
BIB 2020-11-18 08:00:2376.00 73.46 -0.86%
BIB 2020-11-18 09:00:2376.00 73.46 -0.86%
BIB 2020-11-18 10:00:2276.00 73.46 -0.86%
BIB 2020-11-18 11:00:2376.28 72.70 -0.86%
BIB 2020-11-18 12:00:2376.61 73.00 -0.86%
BIB 2020-11-18 13:00:2478.68 73.12 -0.86%
BIB 2020-11-18 14:00:2376.82 73.29 -0.86%
BIB 2020-11-18 15:00:2375.52 74.79 -0.86%
BIB 2020-11-18 16:00:2475.48 74.77 -0.86%
BIB 2020-11-18 17:00:3674.63 74.57 -0.91%
BIB 2020-11-18 18:00:2373.86 73.78 -1.08%
BIB 2020-11-18 19:00:2274.04 73.96 -1.24%
BIB 2020-11-18 20:00:2274.16 74.09 -0.98%
BIB 2020-11-18 21:00:2373.46 73.39 -1.73%
BIB 2020-11-18 22:00:2373.13 73.08 -2.24%
BIB 2020-11-18 23:00:2371.70 71.64 -4.06%
BIB 2020-11-19 01:01:1674.33 71.26 -4.15%
BIB 2020-11-19 02:00:2274.33 71.26 -4.15%
BIB 2020-11-19 03:00:2377.81 71.26 -4.15%
BIB 2020-11-19 04:00:2374.03 73.97 -4.15%
BIB 2020-11-19 05:00:2374.16 74.07 -4.15%
BIB 2020-11-19 06:00:2374.07 74.00 -4.15%
BIB 2020-11-19 07:00:2374.09 74.03 -4.15%
BIB 2020-11-19 08:00:2273.61 73.54 -4.15%
BIB 2020-11-19 09:00:2373.05 73.00 -4.15%
BIB 2020-11-19 10:00:2373.22 73.17 -4.15%
BIB 2020-11-19 11:00:2373.22 73.17 -4.15%
BIB 2020-11-19 12:00:2372.95 70.70 -3.96%
BIB 2020-11-19 13:00:2272.98 70.70 -3.96%
BIB 2020-11-19 14:00:2373.25 70.70 -3.96%
BIB 2020-11-19 15:00:2373.26 70.70 -3.96%
BIB 2020-11-19 16:00:2373.33 70.00 -3.96%
BIB 2020-11-19 16:40:35[ Daily Study *VIDEO* ] " Stock Market Abundance "         https://t.co/QNivHLLiby  $ALXO, $TRIL, $SAVA, $KTRA, $TFFP, $BTAI, $ARCT, $FBIO, $PRPH, $TRVN, $IMAB, $LPCN, $HZPN, $TGTX, $CYRX, $AQST, $EVOK, $TPTX, $ACRS, $OCUL, $IBB, $XBI, $FBT, $BBH, $LABU, $PBE, $BIB, $LABD, $GNOM
BIB 2020-11-19 17:00:2672.06 71.99 0.56%
BIB 2020-11-19 18:00:2372.59 72.53 1.34%
BIB 2020-11-19 19:00:2372.13 72.05 0.75%
BIB 2020-11-19 20:00:2371.63 71.57 -0.11%
BIB 2020-11-19 21:00:2371.86 71.80 0.54%
BIB 2020-11-19 22:00:2372.15 72.09 0.63%
BIB 2020-11-19 23:00:2371.92 71.85 0.34%
BIB 2020-11-20 01:01:2674.34 71.00 0.19%
BIB 2020-11-20 02:00:2374.34 71.00 0.19%
BIB 2020-11-20 03:00:2275.60 70.00 0.19%
BIB 2020-11-20 04:00:2275.60 70.00 0.19%
BIB 2020-11-20 05:00:2275.60 70.00 0.19%
BIB 2020-11-20 06:00:2275.60 70.00 0.19%
BIB 2020-11-20 07:00:2275.60 70.00 0.19%
BIB 2020-11-20 08:00:2375.60 70.00 0.19%
BIB 2020-11-20 09:00:2475.60 70.00 0.19%
BIB 2020-11-20 10:00:2475.60 70.00 0.19%
BIB 2020-11-20 11:00:2273.79 70.70 0.19%
BIB 2020-11-20 12:00:2374.02 70.70 0.19%
BIB 2020-11-20 13:00:2474.25 70.70 0.19%
BIB 2020-11-20 14:00:2274.24 71.00 0.19%
BIB 2020-11-20 15:00:2374.14 71.86 0.19%
BIB 2020-11-20 16:00:2373.80 67.51 0.19%
BIB 2020-11-20 17:00:2871.64 71.55 -0.40%
BIB 2020-11-20 18:00:2372.57 72.53 0.61%
BIB 2020-11-20 19:00:2472.97 72.90 1.17%
BIB 2020-11-20 20:00:2272.46 72.41 0.60%
BIB 2020-11-20 21:00:2472.83 72.76 1.17%
BIB 2020-11-20 22:00:2372.92 72.87 1.24%
BIB 2020-11-20 23:00:2272.82 72.77 1.26%
BIB 2020-11-21 01:01:1772.99 71.07 1.17%
BIB 2020-11-21 02:00:2272.99 71.07 1.17%
BIB 2020-11-21 03:00:2273.00 70.00 1.17%
BIB 2020-11-21 04:00:2373.00 70.00 1.17%
BIB 2020-11-21 05:00:2273.00 70.00 1.17%
BIB 2020-11-21 06:00:2273.00 70.00 1.17%
BIB 2020-11-21 07:00:2373.00 70.00 1.17%
BIB 2020-11-21 08:00:2373.00 70.00 1.17%
BIB 2020-11-21 09:00:2273.00 70.00 1.17%
BIB 2020-11-21 10:00:2373.00 70.00 1.17%
BIB 2020-11-21 11:00:2373.00 70.00 1.17%
BIB 2020-11-21 12:00:2373.00 70.00 1.17%
BIB 2020-11-21 12:42:55@blackfiiish Hotbit Idex Bibox Highlight
BIB 2020-11-21 13:00:2373.00 70.00 1.17%
BIB 2020-11-21 13:47:30@Corriere Da mai con il partito di Bibbiano ad alleati e amanti di poltrone ci è voluto poco, per questo non ha più credibilità quando apre bocca sui propositi.
BIB 2020-11-21 14:00:2373.00 70.00 1.17%
BIB 2020-11-21 14:09:09@Bibek_3 nice dada thank u Highlight
BIB 2020-11-21 15:00:2373.00 70.00 1.17%
BIB 2020-11-21 16:00:2373.00 70.00 1.17%
BIB 2020-11-21 17:00:2273.00 70.00 1.17%
BIB 2020-11-21 18:00:2373.00 70.00 1.17%
BIB 2020-11-21 19:00:2373.00 70.00 1.17%
BIB 2020-11-21 20:00:2373.00 70.00 1.17%
BIB 2020-11-21 21:00:2373.00 70.00 1.17%
BIB 2020-11-21 22:00:2373.00 70.00 1.17%
BIB 2020-11-21 23:00:2273.00 70.00 1.17%
BIB 2020-11-22 01:01:5473.00 70.00 1.17%
BIB 2020-11-22 02:00:2373.00 70.00 1.17%
BIB 2020-11-22 03:00:2273.00 70.00 1.17%
BIB 2020-11-22 04:00:2273.00 70.00 1.17%
BIB 2020-11-22 05:00:2273.00 70.00 1.17%
BIB 2020-11-22 06:00:2373.00 70.00 1.17%
BIB 2020-11-22 07:00:2273.00 70.00 1.17%
BIB 2020-11-22 08:00:2273.00 70.00 1.17%
BIB 2020-11-22 09:00:2273.00 70.00 1.17%
BIB 2020-11-22 10:00:2373.00 70.00 1.17%
BIB 2020-11-22 11:00:2273.00 70.00 1.17%
BIB 2020-11-22 12:00:2373.00 70.00 1.17%
BIB 2020-11-22 13:00:2373.00 70.00 1.17%
BIB 2020-11-22 14:00:2373.00 70.00 1.17%
BIB 2020-11-22 15:00:2273.00 70.00 1.17%
BIB 2020-11-22 16:00:2373.00 70.00 1.17%
BIB 2020-11-22 17:00:2373.00 70.00 1.17%
BIB 2020-11-22 18:00:2273.00 70.00 1.17%
BIB 2020-11-22 19:00:2673.00 70.00 1.17%
BIB 2020-11-22 20:00:2273.00 70.00 1.17%
BIB 2020-11-22 21:00:2373.00 70.00 1.17%
BIB 2020-11-22 22:00:2273.00 70.00 1.17%
BIB 2020-11-22 23:00:2773.00 70.00 1.17%
BIB 2020-11-23 01:01:4173.00 70.00 1.17%
BIB 2020-11-23 02:00:2273.00 70.00 1.17%
BIB 2020-11-23 03:00:2273.00 70.00 1.17%
BIB 2020-11-23 04:00:2373.00 70.00 1.17%
BIB 2020-11-23 05:00:2373.00 70.00 1.17%
BIB 2020-11-23 06:00:2273.00 70.00 1.17%
BIB 2020-11-23 07:00:2373.00 70.00 1.17%
BIB 2020-11-23 08:00:2373.00 70.00 1.17%
BIB 2020-11-23 09:00:2373.00 70.00 1.17%
BIB 2020-11-23 10:00:2473.00 70.00 1.17%
BIB 2020-11-23 11:00:2375.60 72.33 1.17%
BIB 2020-11-23 12:00:2475.60 72.23 1.17%
BIB 2020-11-23 13:00:2275.60 72.23 1.17%
BIB 2020-11-23 14:00:2375.16 72.05 1.17%
BIB 2020-11-23 15:00:2475.50 73.00 1.17%
BIB 2020-11-23 16:00:2373.99 73.63 1.17%
BIB 2020-11-23 17:00:2572.88 72.81 -0.07%
BIB 2020-11-23 18:00:2473.10 73.05 0.47%
BIB 2020-11-23 19:00:2472.69 72.63 -0.54%
BIB 2020-11-23 20:00:2272.82 72.76 -0.10%
BIB 2020-11-23 21:00:2272.94 72.86 0.03%
BIB 2020-11-23 22:00:2373.49 73.44 0.82%
BIB 2020-11-23 23:00:2273.07 73.03 0.25%
BIB 2020-11-24 01:01:1774.00 71.07 -1.10%
BIB 2020-11-24 02:00:2373.50 72.85 -1.10%
BIB 2020-11-24 03:00:2374.00 72.85 -1.10%
BIB 2020-11-24 04:00:2374.00 72.85 -1.10%
BIB 2020-11-24 05:00:2374.00 72.85 -1.10%
BIB 2020-11-24 06:00:2274.00 72.85 -1.10%
BIB 2020-11-24 07:00:2274.00 72.85 -1.10%
BIB 2020-11-24 08:00:2274.00 72.85 -1.10%
BIB 2020-11-24 09:00:2474.00 72.85 -1.10%
BIB 2020-11-24 10:00:2474.00 72.85 -1.10%
BIB 2020-11-24 11:00:2374.00 72.85 -1.10%
BIB 2020-11-24 12:00:2475.41 72.85 -1.10%
BIB 2020-11-24 13:00:2375.41 72.85 -1.10%
BIB 2020-11-24 14:00:2373.99 72.85 -1.10%
BIB 2020-11-24 15:00:2373.99 72.85 -1.10%
BIB 2020-11-24 16:00:2473.99 72.85 -1.10%
BIB 2020-11-24 17:00:4772.75 72.66 -0.25%
BIB 2020-11-24 18:00:2572.82 72.75 0.07%
BIB 2020-11-24 19:00:3873.14 73.09 0.23%
BIB 2020-11-24 20:00:2273.50 73.43 0.63%
BIB 2020-11-24 21:00:2272.57 72.55 -0.64%
BIB 2020-11-24 22:00:2372.65 72.59 -0.53%
BIB 2020-11-24 23:00:2372.11 72.04 -1.18%
BIB 2020-11-25 01:01:1373.99 70.56 -1.31%
BIB 2020-11-25 02:00:2273.99 70.56 -1.31%
BIB 2020-11-25 03:00:2374.00 70.57 -1.31%
BIB 2020-11-25 04:00:2374.00 70.57 -1.31%
BIB 2020-11-25 05:00:2374.00 70.57 -1.31%
BIB 2020-11-25 06:00:2274.00 70.57 -1.31%
BIB 2020-11-25 07:00:2474.00 70.57 -1.31%
BIB 2020-11-25 08:00:2274.00 70.57 -1.31%
BIB 2020-11-25 09:00:2274.00 70.57 -1.31%
BIB 2020-11-25 10:00:2374.00 70.57 -1.31%
BIB 2020-11-25 11:00:2274.00 70.57 -1.31%
BIB 2020-11-25 12:00:2274.45 70.74 -1.31%
BIB 2020-11-25 13:00:2374.45 70.84 -1.31%
BIB 2020-11-25 14:00:2374.00 70.71 -1.31%
BIB 2020-11-25 15:00:2374.00 70.80 -1.31%
BIB 2020-11-25 16:00:2373.28 72.41 -1.31%
BIB 2020-11-25 17:00:2473.27 73.21 1.65%
BIB 2020-11-25 18:00:2472.45 72.40 0.50%
BIB 2020-11-25 19:00:2472.49 72.45 0.68%
BIB 2020-11-25 20:00:2372.73 72.68 0.87%
BIB 2020-11-25 21:00:2372.92 72.84 1.26%
BIB 2020-11-25 22:00:2472.91 72.86 1.19%
BIB 2020-11-25 23:00:2373.01 72.81 1.11%
BIB 2020-11-26 01:01:3373.31 71.72 0.50%
BIB 2020-11-26 02:00:2273.31 71.72 0.50%
BIB 2020-11-26 03:00:2273.31 71.72 0.50%
BIB 2020-11-26 04:00:2373.31 71.72 0.50%
BIB 2020-11-26 05:00:2473.31 71.71 0.50%
BIB 2020-11-26 06:00:2373.31 71.71 0.50%
BIB 2020-11-26 07:00:2373.31 71.71 0.50%
BIB 2020-11-26 08:00:2273.31 71.71 0.50%
BIB 2020-11-26 09:00:2373.31 71.71 0.50%
BIB 2020-11-26 10:00:2373.31 71.71 0.50%
BIB 2020-11-26 11:00:2373.31 71.71 0.50%
BIB 2020-11-26 12:00:2373.31 71.71 0.50%
BIB 2020-11-26 13:00:2373.31 71.71 0.50%
BIB 2020-11-26 14:00:2473.31 71.71 0.50%
BIB 2020-11-26 15:00:2373.31 71.71 0.50%
BIB 2020-11-26 16:00:2373.31 71.71 0.50%
BIB 2020-11-26 17:00:2273.31 71.71 0.50%
BIB 2020-11-26 18:00:2273.31 71.71 0.50%
BIB 2020-11-26 19:00:2373.31 71.71 0.50%
BIB 2020-11-26 20:00:2473.31 71.71 0.50%
BIB 2020-11-26 21:00:2473.31 71.71 0.50%
BIB 2020-11-26 22:00:2373.31 71.71 0.50%
BIB 2020-11-26 23:00:2373.31 71.71 0.50%
BIB 2020-11-27 01:01:4573.31 71.71 0.50%
BIB 2020-11-27 02:00:2373.31 71.71 0.50%
BIB 2020-11-27 03:00:2373.31 71.71 0.50%
BIB 2020-11-27 04:00:2373.31 71.71 0.50%
BIB 2020-11-27 05:00:2373.31 71.71 0.50%
BIB 2020-11-27 06:00:2373.31 71.71 0.50%
BIB 2020-11-27 07:00:2373.31 71.71 0.50%
BIB 2020-11-27 08:00:2273.31 71.71 0.50%
BIB 2020-11-27 09:00:2373.31 71.71 0.50%
BIB 2020-11-27 10:00:2273.31 71.71 0.50%
BIB 2020-11-27 11:00:4173.31 71.71 0.50%
BIB 2020-11-27 12:00:2674.45 71.18 0.50%
BIB 2020-11-27 13:00:2474.45 71.18 0.50%
BIB 2020-11-27 14:00:2374.45 72.21 0.50%
BIB 2020-11-27 15:00:2274.45 72.21 0.50%
BIB 2020-11-27 16:00:2474.45 72.21 0.50%
BIB 2020-11-27 17:00:2475.94 75.87 4.29%
BIB 2020-11-27 18:00:2376.74 76.69 5.38%
BIB 2020-11-27 19:00:2877.09 77.02 5.64%
BIB 2020-11-27 20:00:2477.44 77.41 6.20%
BIB 2020-11-27 21:00:2377.48 74.14 5.61%
BIB 2020-11-27 22:00:2477.48 74.14 5.61%
BIB 2020-11-27 23:00:2377.48 74.14 5.61%
BIB 2020-11-28 01:01:2577.48 74.14 4.15%
BIB 2020-11-28 02:00:2377.48 74.14 4.15%
BIB 2020-11-28 03:00:2377.48 74.14 4.15%
BIB 2020-11-28 04:00:2377.48 74.14 4.15%
BIB 2020-11-28 05:00:2477.48 74.14 4.15%
BIB 2020-11-28 06:00:2377.48 74.14 4.15%
BIB 2020-11-28 07:00:2377.48 74.14 4.15%
BIB 2020-11-28 08:00:2377.48 74.14 4.15%
BIB 2020-11-28 09:00:2377.48 74.14 4.15%
BIB 2020-11-28 10:00:2377.48 74.14 4.15%
BIB 2020-11-28 11:00:2277.48 74.14 4.15%
BIB 2020-11-28 12:00:2477.48 74.14 4.15%
BIB 2020-11-28 13:00:2277.48 74.14 4.15%
BIB 2020-11-28 15:00:2377.48 74.14 4.15%
BIB 2020-11-28 16:00:2377.48 74.14 4.15%
BIB 2020-11-28 17:00:2377.48 74.14 4.15%
BIB 2020-11-28 18:00:2377.48 74.14 4.15%
BIB 2020-11-28 19:00:2377.48 74.14 4.15%
BIB 2020-11-28 20:00:2377.48 74.14 4.15%
BIB 2020-11-28 21:00:2377.48 74.14 4.15%
BIB 2020-11-28 22:00:2377.48 74.14 4.15%
BIB 2020-11-28 23:00:2377.48 74.14 4.15%
BIB 2020-11-29 01:01:3977.48 74.14 4.15%
BIB 2020-11-29 02:00:2377.48 74.14 4.15%
BIB 2020-11-29 03:00:2277.48 74.14 4.15%
BIB 2020-11-29 04:00:2377.48 74.14 4.15%
BIB 2020-11-29 05:00:2277.48 74.14 4.15%
BIB 2020-11-29 06:00:2377.48 74.14 4.15%
BIB 2020-11-29 07:00:2377.48 74.14 4.15%
BIB 2020-11-29 08:00:2277.48 74.14 4.15%
BIB 2020-11-29 09:00:2377.48 74.14 4.15%
BIB 2020-11-29 10:00:2377.48 74.14 4.15%
BIB 2020-11-29 11:00:2277.48 74.14 4.15%
BIB 2020-11-29 12:00:2377.48 74.14 4.15%
BIB 2020-11-29 13:00:2377.48 74.14 4.15%
BIB 2020-11-29 14:00:2377.48 74.14 4.15%
BIB 2020-11-29 15:00:2377.48 74.14 4.15%
BIB 2020-11-29 16:00:2377.48 74.14 4.15%
BIB 2020-11-29 17:00:2377.48 74.14 4.15%
BIB 2020-11-29 18:00:2277.48 74.14 4.15%
BIB 2020-11-29 19:00:2477.48 74.14 4.15%
BIB 2020-11-29 20:00:2277.48 74.14 4.15%
BIB 2020-11-29 21:00:2377.48 74.14 4.15%
BIB 2020-11-29 22:00:2377.48 74.14 4.15%
BIB 2020-11-29 23:00:2977.48 74.14 4.15%
BIB 2020-11-30 01:01:5477.48 74.14 4.15%
BIB 2020-11-30 02:00:2277.48 74.14 4.15%
BIB 2020-11-30 03:00:2377.48 74.14 4.15%
BIB 2020-11-30 04:00:2277.48 74.14 4.15%
BIB 2020-11-30 05:00:2377.48 74.14 4.15%
BIB 2020-11-30 06:00:3277.48 74.14 4.15%
BIB 2020-11-30 07:00:2277.48 74.14 4.15%
BIB 2020-11-30 08:00:2277.48 74.14 4.15%
BIB 2020-11-30 09:00:3077.48 74.14 4.15%
BIB 2020-11-30 10:00:2377.48 74.14 4.15%
BIB 2020-11-30 11:00:2277.48 75.51 4.15%
BIB 2020-11-30 12:00:2279.00 75.51 4.15%
BIB 2020-11-30 13:00:2379.00 75.51 4.15%
BIB 2020-11-30 14:00:2279.00 75.51 4.15%
BIB 2020-11-30 15:00:2279.00 76.59 4.15%
BIB 2020-11-30 16:00:2379.00 77.90 6.19%
BIB 2020-11-30 17:00:2377.95 77.81 1.21%
BIB 2020-11-30 18:00:2477.06 76.99 0.40%
BIB 2020-11-30 19:00:2277.62 77.55 0.65%
BIB 2020-11-30 20:00:2377.53 77.47 0.47%
BIB 2020-11-30 21:00:2477.80 77.77 0.93%
BIB 2020-11-30 22:00:2378.40 78.37 1.74%
BIB 2020-11-30 23:00:2379.02 78.98 2.67%
BIB 2020-12-01 01:01:1279.97 77.03 0.90%
BIB 2020-12-01 02:00:2279.98 77.03 0.90%
BIB 2020-12-01 03:00:2379.98 77.03 0.90%
BIB 2020-12-01 04:00:2279.98 77.03 0.90%
BIB 2020-12-01 05:00:2279.98 77.03 0.90%
BIB 2020-12-01 06:00:2279.98 77.03 0.90%
BIB 2020-12-01 07:00:2279.98 77.03 0.90%
BIB 2020-12-01 08:00:2379.98 77.03 0.90%
BIB 2020-12-01 09:00:2279.98 77.03 0.90%
BIB 2020-12-01 10:00:2579.98 77.03 0.90%
BIB 2020-12-01 11:00:2379.98 77.03 0.90%
BIB 2020-12-01 12:00:2479.98 77.03 0.90%
BIB 2020-12-01 13:00:2379.98 77.03 0.90%
BIB 2020-12-01 14:00:2283.30 79.37 0.90%
BIB 2020-12-01 15:00:2381.49 81.14 0.90%
BIB 2020-12-01 16:00:2481.50 81.25 3.44%
BIB 2020-12-01 17:00:2381.99 81.74 3.37%
BIB 2020-12-01 18:00:2380.83 80.70 1.73%
BIB 2020-12-01 19:00:2280.86 80.78 2.35%
BIB 2020-12-01 20:00:2479.99 79.94 0.87%
BIB 2020-12-01 21:00:2480.36 80.29 1.24%
BIB 2020-12-01 22:00:2379.61 79.53 0.53%
BIB 2020-12-01 23:00:2379.73 79.67 0.48%
BIB 2020-12-02 01:01:1882.46 79.01 -2.23%
BIB 2020-12-02 02:00:2282.46 79.00 -2.23%
BIB 2020-12-02 03:00:2382.46 79.00 -2.23%
BIB 2020-12-02 04:00:2382.46 79.00 -2.23%
BIB 2020-12-02 05:00:2282.46 79.00 -2.23%
BIB 2020-12-02 06:00:2382.46 79.00 -2.23%
BIB 2020-12-02 07:00:2382.46 79.00 -2.23%
BIB 2020-12-02 08:00:2382.46 79.00 -2.23%
BIB 2020-12-02 09:00:2382.46 79.00 -2.23%
BIB 2020-12-02 10:00:2382.46 79.00 -2.23%
BIB 2020-12-02 11:00:2382.46 79.00 -2.23%
BIB 2020-12-02 12:00:2382.55 78.32 -2.23%
BIB 2020-12-02 13:00:2482.42 78.23 -2.23%
BIB 2020-12-02 14:00:2382.09 79.90 -2.23%
BIB 2020-12-02 15:00:2479.43 78.10 -2.00%
BIB 2020-12-02 16:00:2279.19 72.01 -2.86%
BIB 2020-12-02 17:00:2479.11 79.04 -1.71%
BIB 2020-12-02 18:00:2479.44 79.34 -0.39%
BIB 2020-12-02 19:00:2479.28 79.20 -0.38%
BIB 2020-12-02 20:00:2379.75 79.71 0.04%
BIB 2020-12-02 21:00:2479.12 79.05 -0.80%
BIB 2020-12-02 22:00:2379.20 79.13 -0.87%
BIB 2020-12-02 23:00:2479.26 79.22 -0.58%
BIB 2020-12-03 01:01:1684.41 78.03 0.15%
BIB 2020-12-03 02:00:2284.41 78.03 0.15%
BIB 2020-12-03 03:00:2384.41 78.03 0.15%
BIB 2020-12-03 04:00:2384.41 78.03 0.15%
BIB 2020-12-03 05:00:2484.41 78.03 0.15%
BIB 2020-12-03 06:00:2384.41 78.03 0.15%
BIB 2020-12-03 07:00:2384.41 78.03 0.15%
BIB 2020-12-03 08:00:2384.41 78.03 0.15%
BIB 2020-12-03 09:00:2384.41 78.03 0.15%
BIB 2020-12-03 10:00:2384.41 78.03 0.15%
BIB 2020-12-03 11:00:2380.94 77.35 0.15%
BIB 2020-12-03 12:00:2380.94 77.43 0.15%
BIB 2020-12-03 13:00:2380.94 77.44 0.15%
BIB 2020-12-03 14:00:2380.94 78.00 0.15%
BIB 2020-12-03 15:00:2382.48 79.08 0.15%
BIB 2020-12-03 16:00:2482.49 79.24 0.15%
BIB 2020-12-03 17:00:2379.75 79.67 0.32%
BIB 2020-12-03 18:00:2380.18 80.11 1.14%
BIB 2020-12-03 19:00:2480.03 79.97 0.90%
BIB 2020-12-03 20:00:2380.20 80.16 1.29%
BIB 2020-12-03 21:00:2480.28 80.24 1.28%
BIB 2020-12-03 22:00:2480.59 80.52 1.74%
BIB 2020-12-03 23:00:2480.34 80.27 1.70%
BIB 2020-12-04 00:00:2381.79 77.31 2.03%
BIB 2020-12-04 01:01:2081.79 77.31 1.56%
BIB 2020-12-04 02:00:2381.79 77.31 1.56%
BIB 2020-12-04 03:00:2381.79 77.30 1.56%
BIB 2020-12-04 04:00:4281.79 77.30 1.56%
BIB 2020-12-04 05:00:2381.79 77.30 1.56%
BIB 2020-12-04 06:00:2381.79 77.30 1.56%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98