investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIB: ProShares Ultra Nasdaq Biotechnology





Clear duplicates of prices



2026-01-20
BIB 2026-01-20 06:01:2381.89 76.12 -0.11%
BIB 2026-01-20 07:01:0581.86 76.15 -0.11%
BIB 2026-01-20 08:01:1981.44 76.59 -0.11%
BIB 2026-01-20 09:01:0881.44 76.89 -0.11%
BIB 2026-01-20 10:01:1981.31 76.48 -0.11%
BIB 2026-01-20 11:01:0779.51 79.01 -2.36%
BIB 2026-01-20 12:01:1680.49 80.23 -0.05%
BIB 2026-01-20 13:01:1181.19 80.90 -0.09%
BIB 2026-01-20 14:01:2481.22 80.98 -0.09%
BIB 2026-01-20 15:01:1581.28 81.04 -0.09%
BIB 2026-01-20 16:01:2481.20 80.97 -0.09%
BIB 2026-01-20 17:01:2084.35 78.23 1.08%
BIB 2026-01-20 18:01:2384.45 78.23 1.08%
BIB 2026-01-20 19:01:2083.97 78.59 1.08%
BIB 2026-01-20 20:01:2584.45 79.11 1.08%
BIB 2026-01-20 21:01:280.00 0.00 1.08%
2026-01-21
BIB 2026-01-21 05:01:1684.71 78.72 1.08%
BIB 2026-01-21 06:01:2584.72 78.09 1.08%
BIB 2026-01-21 07:01:1284.70 78.09 1.08%
BIB 2026-01-21 08:01:2083.46 78.47 1.08%
BIB 2026-01-21 09:01:0881.48 78.47 1.08%
BIB 2026-01-21 10:01:1881.48 78.70 1.08%
BIB 2026-01-21 11:01:0782.99 82.61 1.51%
BIB 2026-01-21 12:01:1583.78 83.54 2.62%
BIB 2026-01-21 14:01:3683.49 83.24 2.38%
BIB 2026-01-21 15:01:1183.50 83.26 2.75%
BIB 2026-01-21 16:01:2585.38 85.17 4.54%
BIB 2026-01-21 17:01:1385.86 82.61 5.12%
BIB 2026-01-21 18:01:2285.86 82.99 5.08%
BIB 2026-01-21 20:01:2585.86 80.11 5.08%
BIB 2026-01-21 21:01:400.00 0.00 5.08%
2026-01-22
BIB 2026-01-22 05:01:10136.68 36.74 5.08%
BIB 2026-01-22 06:01:1788.41 83.78 5.08%
BIB 2026-01-22 07:01:0988.41 83.63 5.08%
BIB 2026-01-22 08:01:1787.91 85.43 5.08%
BIB 2026-01-22 09:01:0488.40 83.67 -2.31%
BIB 2026-01-22 10:01:1995.95 83.51 -2.31%
BIB 2026-01-22 11:01:0588.00 87.63 2.99%
BIB 2026-01-22 12:01:1489.27 89.00 4.38%
BIB 2026-01-22 13:01:1488.38 88.08 4.00%
BIB 2026-01-22 14:01:2988.78 88.54 4.07%
BIB 2026-01-22 15:01:1388.74 88.47 3.65%
BIB 2026-01-22 16:01:2488.44 88.22 3.83%
BIB 2026-01-22 17:01:0188.67 85.13 3.35%
BIB 2026-01-22 18:01:2688.67 85.40 3.71%
BIB 2026-01-22 20:01:2289.98 85.40 3.71%
BIB 2026-01-22 21:01:250.00 0.00 3.71%
2026-01-23
BIB 2026-01-23 05:01:1290.00 85.44 3.71%
BIB 2026-01-23 06:01:2788.54 85.23 3.71%
BIB 2026-01-23 08:01:2088.54 85.11 3.71%
BIB 2026-01-23 09:01:1288.54 85.27 3.71%
BIB 2026-01-23 11:01:1488.15 87.76 -0.07%
BIB 2026-01-23 12:01:1487.18 86.97 -0.07%
BIB 2026-01-23 13:01:1686.41 86.15 -1.66%
BIB 2026-01-23 14:01:1785.63 85.35 -3.00%
BIB 2026-01-23 15:01:1986.01 85.74 -3.22%
BIB 2026-01-23 16:01:2185.91 85.69 -2.68%
BIB 2026-01-23 17:01:0988.17 85.00 -2.88%
BIB 2026-01-23 18:01:3188.17 85.00 -2.98%
BIB 2026-01-23 21:01:210.00 0.00 -2.98%
2026-01-26
BIB 2026-01-26 05:01:1087.58 83.60 -2.98%
BIB 2026-01-26 06:01:1987.00 83.46 -2.98%
BIB 2026-01-26 07:01:0687.00 83.07 -2.98%
BIB 2026-01-26 08:01:1694.55 83.62 -2.98%
BIB 2026-01-26 09:01:0994.55 83.66 -2.98%
BIB 2026-01-26 10:01:1594.43 83.66 -2.98%
BIB 2026-01-26 11:01:0686.13 85.71 -0.35%
BIB 2026-01-26 12:01:1686.07 85.79 -0.35%
BIB 2026-01-26 13:01:0386.36 86.11 -0.35%
BIB 2026-01-26 14:01:2886.76 86.49 0.71%
BIB 2026-01-26 15:01:4486.38 86.15 1.11%
BIB 2026-01-26 16:01:2686.22 86.00 1.11%
BIB 2026-01-26 17:01:0889.80 82.69 0.78%
BIB 2026-01-26 18:01:2189.80 83.39 0.80%
BIB 2026-01-26 19:01:2389.80 83.54 0.80%
BIB 2026-01-26 20:01:3789.38 82.90 0.80%
BIB 2026-01-26 21:01:510.00 0.00 0.80%
2026-01-27
BIB 2026-01-27 05:01:0889.23 82.92 0.80%
BIB 2026-01-27 06:01:3089.23 82.96 0.80%
BIB 2026-01-27 07:01:0289.23 82.98 0.80%
BIB 2026-01-27 08:01:2189.23 84.19 0.80%
BIB 2026-01-27 09:01:0888.91 84.19 0.80%
BIB 2026-01-27 10:01:2788.91 83.71 0.80%
BIB 2026-01-27 11:01:1287.37 86.96 0.98%
BIB 2026-01-27 12:01:1888.34 88.02 2.34%
BIB 2026-01-27 13:01:0288.13 87.86 2.34%
BIB 2026-01-27 14:01:1686.72 86.44 0.38%
BIB 2026-01-27 15:01:1687.20 86.96 0.03%
BIB 2026-01-27 16:01:1586.95 86.76 0.59%
BIB 2026-01-27 17:01:0988.90 84.94 0.97%
BIB 2026-01-27 18:01:2288.90 84.94 1.55%
BIB 2026-01-27 19:01:0688.90 84.30 1.55%
BIB 2026-01-27 20:01:2488.90 84.49 1.55%
BIB 2026-01-27 21:01:180.00 0.00 1.55%
BIB 2026-01-27 22:01:4788.90 84.49 1.55%
2026-01-28
BIB 2026-01-28 05:01:1489.23 84.71 1.55%
BIB 2026-01-28 06:01:2089.23 84.19 1.55%
BIB 2026-01-28 07:01:0889.23 84.20 1.55%
BIB 2026-01-28 08:01:1689.23 84.60 1.55%
BIB 2026-01-28 09:01:0488.80 84.64 1.55%
BIB 2026-01-28 10:01:1288.80 84.75 1.55%
BIB 2026-01-28 11:01:0385.51 85.15 -2.27%
BIB 2026-01-28 12:01:1485.34 85.02 -2.64%
BIB 2026-01-28 13:01:0385.07 84.90 -2.64%
BIB 2026-01-28 14:01:1185.19 84.99 -2.64%
BIB 2026-01-28 15:01:0684.84 84.54 -2.96%
BIB 2026-01-28 16:01:3884.67 84.41 -2.96%
BIB 2026-01-28 17:01:2488.00 84.00 -3.33%
BIB 2026-01-28 18:01:3187.78 84.00 -3.30%
BIB 2026-01-28 19:01:1387.41 84.00 -3.30%
BIB 2026-01-28 20:01:2187.19 84.00 -3.30%
BIB 2026-01-28 21:01:340.00 0.00 -3.30%
2026-01-29
BIB 2026-01-29 05:01:0987.98 82.00 -3.30%
BIB 2026-01-29 06:01:2486.51 81.54 -3.30%
BIB 2026-01-29 07:01:0987.16 81.48 -3.30%
BIB 2026-01-29 08:01:1787.14 82.20 -3.30%
BIB 2026-01-29 09:01:1887.23 82.87 -2.00%
BIB 2026-01-29 10:01:1187.03 81.90 -2.00%
BIB 2026-01-29 11:01:0685.23 84.88 0.33%
BIB 2026-01-29 12:01:1884.61 84.27 0.17%
BIB 2026-01-29 13:01:1284.85 84.60 0.17%
BIB 2026-01-29 14:01:2084.65 84.37 -0.17%
BIB 2026-01-29 15:01:3784.65 84.38 -0.17%
BIB 2026-01-29 16:01:1985.01 84.83 -0.17%
BIB 2026-01-29 17:01:1486.84 82.69 0.60%
BIB 2026-01-29 18:01:3486.84 82.69 1.22%
BIB 2026-01-29 21:01:340.00 0.00 1.22%
2026-01-30
BIB 2026-01-30 05:01:0687.82 81.00 1.22%
BIB 2026-01-30 06:01:2487.61 81.00 1.22%
BIB 2026-01-30 07:01:1487.11 81.40 1.22%
BIB 2026-01-30 08:01:2086.78 81.62 1.22%
BIB 2026-01-30 09:01:0787.01 81.40 1.22%
BIB 2026-01-30 10:01:1786.50 81.31 1.22%
BIB 2026-01-30 11:01:0583.53 83.02 -2.24%
BIB 2026-01-30 12:01:1683.07 82.75 -1.86%
BIB 2026-01-30 13:01:0983.33 83.03 -1.88%
BIB 2026-01-30 14:01:1583.45 83.16 -1.88%
BIB 2026-01-30 15:01:1083.68 83.38 -2.83%
BIB 2026-01-30 16:01:1383.27 83.00 -1.43%
BIB 2026-01-30 17:01:1385.84 82.27 -1.86%
BIB 2026-01-30 18:01:2485.59 82.28 -1.85%
BIB 2026-01-30 19:01:0686.53 82.28 -1.85%
BIB 2026-01-30 21:01:370.00 0.00 -1.85%
2026-02-02
BIB 2026-02-02 05:01:0384.86 81.00 -1.85%
BIB 2026-02-02 06:01:1286.13 81.00 -1.85%
BIB 2026-02-02 07:01:1186.08 81.00 -1.85%
BIB 2026-02-02 08:01:2085.06 81.00 -1.85%
BIB 2026-02-02 09:01:0785.20 81.00 -1.85%
BIB 2026-02-02 10:01:1785.25 81.00 -1.85%
BIB 2026-02-02 11:01:0584.74 84.39 1.84%
BIB 2026-02-02 12:01:1584.98 84.71 1.86%
BIB 2026-02-02 13:01:0984.91 84.63 1.86%
BIB 2026-02-02 14:01:1485.09 84.85 2.17%
BIB 2026-02-02 15:01:2684.89 84.68 2.00%
BIB 2026-02-02 16:01:3484.98 84.75 1.55%
BIB 2026-02-02 17:01:0787.52 82.75 -0.42%
BIB 2026-02-02 18:01:3187.36 82.75 2.21%
BIB 2026-02-02 19:01:1288.17 82.24 2.21%
BIB 2026-02-02 20:01:1888.00 81.58 2.21%
BIB 2026-02-02 21:01:440.00 0.00 2.21%
2026-02-03
BIB 2026-02-03 05:01:0489.23 81.00 2.21%
BIB 2026-02-03 06:01:1787.51 82.28 2.21%
BIB 2026-02-03 07:01:0887.46 82.38 2.21%
BIB 2026-02-03 08:01:1387.33 82.26 2.21%
BIB 2026-02-03 09:01:0887.75 82.31 2.21%
BIB 2026-02-03 10:01:1787.68 82.39 2.21%
BIB 2026-02-03 11:01:0287.51 87.04 1.32%
BIB 2026-02-03 12:01:1486.06 85.71 1.32%
BIB 2026-02-03 13:01:1585.21 84.92 0.77%
BIB 2026-02-03 14:01:2484.61 84.35 0.77%
BIB 2026-02-03 15:01:1084.13 83.88 0.77%
BIB 2026-02-03 16:01:2284.83 84.56 0.77%
BIB 2026-02-03 17:01:1287.46 82.28 -0.35%
BIB 2026-02-03 18:01:2587.56 82.28 -0.34%
BIB 2026-02-03 21:01:410.00 0.00 -0.34%
2026-02-04
BIB 2026-02-04 05:01:1088.16 81.54 -0.34%
BIB 2026-02-04 06:01:1687.93 81.55 -0.34%
BIB 2026-02-04 07:01:0788.16 81.55 -0.34%
BIB 2026-02-04 08:01:1188.16 83.11 -0.34%
BIB 2026-02-04 09:01:0195.52 83.09 -0.34%
BIB 2026-02-04 11:01:0385.31 84.89 0.22%
BIB 2026-02-04 12:01:3184.90 84.61 0.22%
BIB 2026-02-04 13:01:1185.12 84.86 0.22%
BIB 2026-02-04 14:01:3584.32 84.02 -0.76%
BIB 2026-02-04 15:01:1084.50 84.24 -0.76%
BIB 2026-02-04 16:01:2185.78 85.52 -0.76%
BIB 2026-02-04 17:01:0286.75 83.07 0.67%
BIB 2026-02-04 18:01:2086.75 82.28 0.67%
BIB 2026-02-04 20:01:1586.75 82.76 0.67%
BIB 2026-02-04 21:01:580.00 0.00 0.67%
2026-02-05
BIB 2026-02-05 05:01:1287.69 82.38 0.67%
BIB 2026-02-05 06:01:2187.75 82.48 0.67%
BIB 2026-02-05 07:01:1589.82 82.21 0.67%
BIB 2026-02-05 08:01:2187.69 83.55 0.67%
BIB 2026-02-05 09:01:0487.69 82.19 0.67%
BIB 2026-02-05 10:01:1687.55 82.20 0.67%
2026-02-06
BIB 2026-02-06 10:01:3586.02 81.00 -4.01%
BIB 2026-02-06 11:01:0784.02 83.67 3.72%
BIB 2026-02-06 12:01:2084.94 84.66 2.78%
BIB 2026-02-06 13:01:1386.01 85.76 2.78%
BIB 2026-02-06 14:01:2485.75 85.54 2.78%
BIB 2026-02-06 15:01:1485.98 85.75 2.78%
BIB 2026-02-06 16:01:2586.38 86.18 5.01%
BIB 2026-02-06 17:01:1487.26 86.81 5.96%
BIB 2026-02-06 18:01:2287.26 83.87 6.45%
BIB 2026-02-06 19:01:1287.26 81.00 6.45%
BIB 2026-02-06 20:01:2287.26 84.18 6.45%
BIB 2026-02-06 21:01:120.00 0.00 6.45%
2026-02-09
BIB 2026-02-09 05:01:1489.23 82.20 6.45%
BIB 2026-02-09 06:01:2388.75 82.75 6.45%
BIB 2026-02-09 07:01:1288.74 82.80 6.45%
BIB 2026-02-09 08:01:1888.75 83.11 6.45%
BIB 2026-02-09 09:01:0889.23 84.03 6.45%
BIB 2026-02-09 10:01:1989.23 84.07 6.45%
BIB 2026-02-09 11:01:0585.28 84.95 -2.36%
BIB 2026-02-09 12:01:1786.09 85.79 -2.36%
BIB 2026-02-09 13:01:1086.12 85.88 -0.64%
BIB 2026-02-09 14:01:1685.38 85.18 -0.64%
BIB 2026-02-09 15:01:1185.76 85.53 -1.70%
BIB 2026-02-09 16:01:4886.14 85.91 -1.70%
BIB 2026-02-09 17:01:0687.56 83.99 -0.60%
BIB 2026-02-09 18:01:1487.56 83.99 -0.57%
2026-02-10
BIB 2026-02-10 05:01:1690.07 82.89 -0.57%
BIB 2026-02-10 06:01:2189.10 83.28 -0.57%
BIB 2026-02-10 07:01:0789.10 83.26 -0.57%
BIB 2026-02-10 08:01:2188.80 83.28 -0.57%
BIB 2026-02-10 09:01:1594.72 83.26 -0.57%
BIB 2026-02-10 11:01:0885.91 85.63 -0.57%
BIB 2026-02-10 12:01:1385.87 85.58 -0.16%
BIB 2026-02-10 13:01:2486.13 85.87 -0.16%
BIB 2026-02-10 14:09:3685.80 85.57 -0.16%
BIB 2026-02-10 15:01:3085.46 85.22 -0.16%
BIB 2026-02-10 16:01:2285.40 85.17 -0.16%
BIB 2026-02-10 17:01:1387.33 76.20 -2.64%
BIB 2026-02-10 18:02:0886.01 75.94 -2.65%
BIB 2026-02-10 21:02:120.00 0.00 -2.65%
2026-02-11
BIB 2026-02-11 05:01:0986.73 81.29 -2.65%
BIB 2026-02-11 06:01:1786.46 79.47 -2.65%
BIB 2026-02-11 07:01:0686.48 80.33 -2.65%
BIB 2026-02-11 08:01:1486.28 80.86 -2.65%
BIB 2026-02-11 09:01:0286.09 81.15 -2.65%
BIB 2026-02-11 10:01:1386.72 81.39 -2.65%
BIB 2026-02-11 11:01:2282.58 82.26 -2.46%
BIB 2026-02-11 12:01:1682.55 82.29 -2.46%
BIB 2026-02-11 13:01:0683.37 83.11 -2.46%
BIB 2026-02-11 14:01:2083.49 83.25 -2.46%
BIB 2026-02-11 15:01:0784.15 83.92 -2.46%
BIB 2026-02-11 16:01:2484.89 84.69 -2.46%
BIB 2026-02-11 17:01:0986.70 82.80 0.97%
BIB 2026-02-11 18:01:3894.89 82.80 1.00%
BIB 2026-02-11 19:01:1694.89 80.76 1.00%
BIB 2026-02-11 21:01:260.00 0.00 1.00%
2026-02-12
BIB 2026-02-12 05:01:1389.23 81.00 1.00%
BIB 2026-02-12 06:01:3588.20 83.25 1.00%
BIB 2026-02-12 07:01:1587.78 82.92 1.00%
BIB 2026-02-12 08:01:2087.78 82.63 1.00%
BIB 2026-02-12 09:01:1887.74 82.63 1.00%
BIB 2026-02-12 10:01:2187.71 82.62 1.00%
BIB 2026-02-12 11:01:3483.75 83.43 -2.10%
BIB 2026-02-12 12:01:4884.15 83.87 -2.10%
BIB 2026-02-12 13:06:5082.73 82.49 -2.75%
BIB 2026-02-12 14:01:2183.66 83.41 -2.75%
BIB 2026-02-12 15:01:2683.83 83.56 -1.46%
BIB 2026-02-12 16:01:2384.40 84.19 -1.46%
BIB 2026-02-12 17:01:4686.38 83.00 -4.50%
BIB 2026-02-12 18:01:1786.38 83.00 -4.47%
BIB 2026-02-12 20:01:2286.23 83.00 -4.47%
BIB 2026-02-12 21:02:060.00 0.00 -4.47%
2026-02-13
BIB 2026-02-13 05:02:3586.06 81.00 -4.47%
BIB 2026-02-13 06:01:2085.77 81.00 -4.47%
BIB 2026-02-13 08:02:2485.69 81.00 -4.47%
BIB 2026-02-13 09:01:3385.73 81.00 -4.47%
BIB 2026-02-13 10:01:2886.00 81.00 -4.47%
BIB 2026-02-13 11:01:4386.06 85.96 2.69%
BIB 2026-02-13 12:01:1787.30 87.01 4.31%
BIB 2026-02-13 13:01:4786.56 86.34 4.31%
BIB 2026-02-13 14:01:4386.57 86.34 3.91%
BIB 2026-02-13 15:01:0885.96 85.74 3.78%
BIB 2026-02-13 16:01:1785.22 85.00 3.43%
BIB 2026-02-13 17:01:0587.56 83.09 0.00%
BIB 2026-02-13 18:01:1587.40 83.09 0.00%
BIB 2026-02-13 19:01:0287.56 81.39 0.00%
BIB 2026-02-13 20:01:1686.78 81.39 0.00%
BIB 2026-02-13 21:01:410.00 0.00 0.00%
2026-02-17
BIB 2026-02-17 05:01:1187.34 81.59 0.00%
BIB 2026-02-17 06:01:1486.64 81.81 0.00%
BIB 2026-02-17 07:01:0686.64 81.40 0.00%
BIB 2026-02-17 08:01:1986.64 82.02 0.00%
BIB 2026-02-17 09:01:0686.74 81.87 0.00%
BIB 2026-02-17 10:01:1487.06 82.29 0.00%
BIB 2026-02-17 11:01:0585.01 84.63 0.65%
BIB 2026-02-17 12:01:1986.07 85.79 0.40%
BIB 2026-02-17 13:01:0885.49 85.26 0.40%
BIB 2026-02-17 14:01:1485.94 85.72 0.40%
BIB 2026-02-17 15:01:0786.89 86.66 0.40%
BIB 2026-02-17 16:01:1686.45 86.25 0.40%
BIB 2026-02-17 17:01:0787.56 84.84 0.17%
BIB 2026-02-17 18:01:1687.56 83.25 0.17%
BIB 2026-02-17 20:01:1587.56 83.28 0.17%
BIB 2026-02-17 21:01:510.00 0.00 0.17%
2026-02-18
BIB 2026-02-18 05:01:0589.19 83.44 0.17%
BIB 2026-02-18 06:01:1789.33 83.71 0.17%
BIB 2026-02-18 07:01:0689.33 83.58 0.17%
BIB 2026-02-18 08:01:1788.87 83.59 0.17%
BIB 2026-02-18 09:01:1088.87 77.33 0.17%
BIB 2026-02-18 10:01:1988.87 64.00 0.17%
BIB 2026-02-18 11:01:0687.34 87.03 0.57%
BIB 2026-02-18 12:01:1587.44 87.18 0.57%
BIB 2026-02-18 13:01:0787.47 87.27 1.32%
BIB 2026-02-18 14:01:1787.49 87.26 1.32%
BIB 2026-02-18 15:01:0987.24 87.04 1.32%
BIB 2026-02-18 16:01:1986.83 86.61 1.32%
BIB 2026-02-18 17:01:0790.00 84.24 0.90%
BIB 2026-02-18 18:01:1790.00 84.58 0.88%
BIB 2026-02-18 21:01:460.00 0.00 0.88%
2026-02-19
BIB 2026-02-19 05:01:0890.94 83.27 0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.