investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIB: ProShares Ultra Nasdaq Biotechnology





Clear duplicates of prices



2025-10-20
BIB 2025-10-20 07:01:1169.59 65.75 1.15%
BIB 2025-10-20 08:01:2068.56 65.75 1.15%
BIB 2025-10-20 09:01:1069.44 65.76 1.15%
BIB 2025-10-20 10:01:1867.55 67.20 1.50%
BIB 2025-10-20 11:01:1168.17 67.93 1.59%
BIB 2025-10-20 12:01:2668.31 68.09 1.57%
BIB 2025-10-20 13:01:1768.75 68.61 2.48%
BIB 2025-10-20 14:01:2869.13 69.01 3.14%
BIB 2025-10-20 15:01:1768.66 68.48 2.39%
BIB 2025-10-20 16:01:3469.37 67.06 2.84%
BIB 2025-10-20 17:01:2369.37 67.15 2.81%
BIB 2025-10-20 18:01:3471.00 67.25 4.46%
BIB 2025-10-20 19:01:2571.00 67.37 4.46%
BIB 2025-10-20 20:01:320.00 0.00 4.46%
2025-10-21
BIB 2025-10-21 05:01:2170.94 66.18 4.46%
BIB 2025-10-21 06:01:2670.98 66.54 4.46%
BIB 2025-10-21 07:01:1570.94 68.81 4.46%
BIB 2025-10-21 08:01:2370.89 68.81 4.46%
BIB 2025-10-21 09:01:0871.00 67.40 0.00%
BIB 2025-10-21 10:01:1767.61 67.26 -1.48%
BIB 2025-10-21 11:01:0968.66 68.43 -1.07%
BIB 2025-10-21 12:01:1668.49 68.28 -1.07%
BIB 2025-10-21 13:01:1268.06 67.84 -1.07%
BIB 2025-10-21 14:01:2368.19 68.01 -1.07%
BIB 2025-10-21 15:01:1867.96 67.79 -1.49%
BIB 2025-10-21 16:01:3370.26 67.62 -1.13%
BIB 2025-10-21 17:01:2169.66 65.58 -1.73%
BIB 2025-10-21 20:01:310.00 0.00 -1.73%
2025-10-22
BIB 2025-10-22 05:01:2470.30 65.59 -1.73%
BIB 2025-10-22 06:01:3270.07 65.51 -1.73%
BIB 2025-10-22 07:01:1570.00 65.90 -1.73%
BIB 2025-10-22 08:01:1969.74 65.70 -1.73%
BIB 2025-10-22 09:01:0869.74 65.94 -2.02%
BIB 2025-10-22 10:01:2067.66 67.34 -0.97%
BIB 2025-10-22 11:01:0766.99 66.73 -1.71%
BIB 2025-10-22 12:01:3466.73 66.53 -1.64%
BIB 2025-10-22 13:01:3866.57 66.31 -1.64%
BIB 2025-10-22 14:01:3966.02 65.80 -1.64%
BIB 2025-10-22 15:01:2866.19 65.98 -3.21%
BIB 2025-10-22 16:01:4566.12 64.06 -2.69%
BIB 2025-10-22 17:01:2769.36 64.58 -2.79%
BIB 2025-10-22 18:01:3969.30 64.00 -2.79%
BIB 2025-10-22 19:01:3068.69 64.58 -2.79%
BIB 2025-10-22 20:01:380.00 0.00 -2.79%
2025-10-23
BIB 2025-10-23 05:01:3768.96 64.53 -2.79%
BIB 2025-10-23 06:01:3768.80 64.33 -2.79%
BIB 2025-10-23 07:01:2268.78 64.70 -2.79%
BIB 2025-10-23 08:00:00
BIB: A Tactical 2 X Leveraged Biotech ETF
BIB 2025-10-23 08:01:3268.52 64.70 -2.79%
BIB 2025-10-23 09:01:2068.37 64.76 -2.79%
BIB 2025-10-23 10:01:3166.24 65.86 0.65%
BIB 2025-10-23 11:01:1466.44 66.17 -0.54%
BIB 2025-10-23 12:01:2766.19 65.97 -0.54%
BIB 2025-10-23 13:01:2566.25 66.03 -0.54%
BIB 2025-10-23 14:01:2866.52 66.31 -0.16%
BIB 2025-10-23 15:01:2366.22 66.15 -0.16%
BIB 2025-10-23 16:01:3771.00 59.49 -0.09%
BIB 2025-10-23 17:01:3069.05 54.11 -0.09%
BIB 2025-10-23 18:01:3569.05 63.88 -0.09%
BIB 2025-10-23 20:01:380.00 0.00 -0.09%
2025-10-24
BIB 2025-10-24 05:01:2768.60 66.20 -0.09%
BIB 2025-10-24 06:01:4168.58 66.20 -0.09%
BIB 2025-10-24 07:01:2468.55 66.20 -0.09%
BIB 2025-10-24 08:01:2868.57 66.20 -0.09%
BIB 2025-10-24 09:01:1869.11 66.20 -0.09%
BIB 2025-10-24 10:01:2567.10 66.98 1.19%
BIB 2025-10-24 11:01:1567.08 66.84 1.66%
BIB 2025-10-24 12:01:2767.45 67.23 1.66%
BIB 2025-10-24 13:01:2667.22 66.97 1.60%
BIB 2025-10-24 14:01:3767.20 66.95 1.36%
BIB 2025-10-24 15:01:2767.25 67.06 1.33%
BIB 2025-10-24 16:01:3969.08 64.68 1.04%
BIB 2025-10-24 17:01:2967.99 64.87 1.04%
BIB 2025-10-24 20:01:380.00 0.00 1.04%
2025-10-27
BIB 2025-10-27 05:01:3770.49 66.19 1.04%
BIB 2025-10-27 06:01:5570.36 66.19 1.04%
BIB 2025-10-27 07:01:4570.11 66.33 1.04%
BIB 2025-10-27 08:01:5970.10 66.19 1.04%
BIB 2025-10-27 10:01:5468.46 68.09 2.31%
BIB 2025-10-27 11:01:3968.07 67.79 2.31%
BIB 2025-10-27 12:01:5268.66 68.47 2.28%
BIB 2025-10-27 13:01:4568.88 68.64 2.63%
BIB 2025-10-27 14:01:5968.82 68.62 2.64%
BIB 2025-10-27 15:01:5268.96 68.80 2.98%
BIB 2025-10-27 16:01:3781.95 63.00 3.23%
BIB 2025-10-27 17:01:3370.97 63.19 3.19%
BIB 2025-10-27 18:01:4472.23 63.19 3.19%
BIB 2025-10-27 20:01:400.00 0.00 3.19%
2025-10-28
BIB 2025-10-28 05:01:2471.12 65.81 3.19%
BIB 2025-10-28 06:01:3371.02 67.14 3.19%
BIB 2025-10-28 08:01:4071.02 66.17 3.19%
BIB 2025-10-28 09:01:3470.00 66.43 3.19%
BIB 2025-10-28 10:01:3168.72 68.33 -0.49%
BIB 2025-10-28 11:01:1469.89 69.78 1.07%
BIB 2025-10-28 12:01:3869.25 69.03 -0.15%
BIB 2025-10-28 13:01:3569.73 69.48 0.37%
BIB 2025-10-28 14:01:3069.33 69.15 0.25%
BIB 2025-10-28 15:01:1969.31 69.09 0.58%
BIB 2025-10-28 16:01:3570.00 68.59 0.43%
BIB 2025-10-28 17:01:2970.00 67.75 0.42%
BIB 2025-10-28 18:01:2570.00 67.26 0.42%
BIB 2025-10-28 20:01:220.00 0.00 0.42%
2025-10-29
BIB 2025-10-29 04:01:2771.70 66.44 0.42%
BIB 2025-10-29 05:01:1571.70 66.65 0.42%
BIB 2025-10-29 06:01:3271.60 66.92 0.42%
BIB 2025-10-29 07:01:1471.36 67.09 0.42%
BIB 2025-10-29 08:01:2671.51 67.06 0.42%
BIB 2025-10-29 09:01:1671.21 67.06 0.42%
BIB 2025-10-29 10:01:2469.11 68.70 0.00%
BIB 2025-10-29 11:01:1369.55 69.29 -0.13%
BIB 2025-10-29 12:01:3169.49 69.23 0.17%
BIB 2025-10-29 13:01:1470.13 69.89 0.97%
BIB 2025-10-29 14:01:2570.27 69.95 0.62%
BIB 2025-10-29 15:01:1869.11 68.81 0.33%
BIB 2025-10-29 16:01:3171.07 65.76 -0.83%
BIB 2025-10-29 17:01:2171.07 65.90 -0.82%
BIB 2025-10-29 18:01:2671.07 65.76 -0.82%
BIB 2025-10-29 19:01:1571.07 65.90 -0.82%
BIB 2025-10-29 20:01:250.00 0.00 -0.82%
2025-10-30
BIB 2025-10-30 05:01:1471.09 66.37 -0.82%
BIB 2025-10-30 06:01:2871.09 66.30 -0.82%
BIB 2025-10-30 07:01:1871.09 66.73 -0.82%
BIB 2025-10-30 08:01:2671.09 67.44 -0.82%
BIB 2025-10-30 09:01:1470.95 66.78 -0.82%
BIB 2025-10-30 10:01:2470.37 70.00 2.05%
BIB 2025-10-30 11:01:1670.05 69.78 1.01%
BIB 2025-10-30 12:01:2670.52 70.28 2.39%
BIB 2025-10-30 13:01:2070.67 70.42 2.77%
BIB 2025-10-30 14:01:2770.40 70.19 2.09%
BIB 2025-10-30 15:01:1970.12 69.90 2.09%
BIB 2025-10-30 16:01:3171.00 66.94 1.53%
BIB 2025-10-30 17:01:1672.36 67.51 1.54%
BIB 2025-10-30 19:01:1971.99 67.62 1.54%
BIB 2025-10-30 20:01:350.00 0.00 1.54%
2025-10-31
BIB 2025-10-31 05:01:2272.00 67.51 1.54%
BIB 2025-10-31 07:01:2071.94 67.56 0.00%
BIB 2025-10-31 08:01:2771.89 68.98 0.00%
BIB 2025-10-31 09:01:2272.00 67.84 0.00%
BIB 2025-10-31 10:01:2971.24 70.89 1.71%
BIB 2025-10-31 11:01:1671.00 70.73 1.86%
BIB 2025-10-31 12:01:2871.09 70.83 1.86%
BIB 2025-10-31 13:01:1970.28 70.04 1.86%
BIB 2025-10-31 14:01:4570.75 70.51 0.32%
BIB 2025-10-31 15:01:1871.28 71.08 1.99%
BIB 2025-10-31 16:03:1272.00 70.50 2.43%
BIB 2025-10-31 17:01:1772.00 70.50 0.97%
BIB 2025-10-31 20:01:290.00 0.00 2.10%
2025-11-03
BIB 2025-11-03 05:01:2773.72 71.51 2.10%
BIB 2025-11-03 08:01:3573.71 71.51 2.10%
BIB 2025-11-03 09:01:2072.78 69.34 0.01%
BIB 2025-11-03 10:01:3172.76 69.34 0.01%
BIB 2025-11-03 11:01:2269.91 69.53 -1.17%
BIB 2025-11-03 12:01:3468.35 68.11 -5.17%
BIB 2025-11-03 13:01:2768.49 68.26 -5.17%
BIB 2025-11-03 14:01:4769.11 68.89 -4.17%
BIB 2025-11-03 15:01:2269.28 69.09 -3.68%
BIB 2025-11-03 16:01:3769.36 69.19 -3.26%
BIB 2025-11-03 17:02:5971.47 46.13 -2.49%
BIB 2025-11-03 18:01:4071.30 66.33 -3.57%
BIB 2025-11-03 19:01:3471.84 66.65 -3.57%
BIB 2025-11-03 20:01:3971.84 36.40 -3.57%
BIB 2025-11-03 22:02:4469.46 66.65 -3.57%
2025-11-04
BIB 2025-11-04 05:01:4967.00 66.56 -3.57%
BIB 2025-11-04 07:01:3070.65 66.56 -3.71%
BIB 2025-11-04 08:01:3270.46 66.56 -3.71%
BIB 2025-11-04 09:01:1570.72 66.56 -3.71%
BIB 2025-11-04 10:01:3069.55 66.56 -3.54%
BIB 2025-11-04 11:01:1568.60 68.17 -2.38%
BIB 2025-11-04 12:01:2869.55 69.33 -0.14%
BIB 2025-11-04 13:01:1769.30 69.08 -0.60%
BIB 2025-11-04 14:01:3368.89 68.67 -1.06%
BIB 2025-11-04 15:05:5868.84 68.61 -1.06%
BIB 2025-11-04 16:02:3668.80 68.62 -1.41%
BIB 2025-11-04 17:01:2971.73 66.58 -1.85%
BIB 2025-11-04 18:01:3771.33 66.58 -1.90%
BIB 2025-11-04 19:01:3871.33 66.56 -1.90%
2025-11-05
BIB 2025-11-05 05:01:2671.12 66.56 -1.90%
BIB 2025-11-05 06:01:3670.75 66.56 -1.90%
BIB 2025-11-05 08:01:5170.30 66.56 -1.90%
BIB 2025-11-05 09:01:2672.00 66.56 -1.90%
BIB 2025-11-05 10:01:3970.05 66.56 -1.90%
BIB 2025-11-05 11:01:2168.94 68.55 0.01%
BIB 2025-11-05 12:01:2669.02 68.76 0.01%
BIB 2025-11-05 13:01:1670.45 70.20 0.01%
BIB 2025-11-05 14:01:2870.80 70.55 3.32%
BIB 2025-11-05 15:01:2770.32 70.12 3.32%
BIB 2025-11-05 16:01:4370.31 70.14 2.91%
BIB 2025-11-05 17:01:2072.00 67.70 2.80%
BIB 2025-11-05 18:06:2172.00 67.25 2.86%
BIB 2025-11-05 19:01:2572.00 67.58 2.86%
BIB 2025-11-05 20:08:1972.00 68.18 2.86%
BIB 2025-11-05 21:02:330.00 0.00 2.86%
2025-11-06
BIB 2025-11-06 05:01:2573.37 0.00 2.86%
BIB 2025-11-06 06:01:3072.00 67.26 2.86%
BIB 2025-11-06 08:01:2972.00 68.47 2.86%
BIB 2025-11-06 09:01:1572.00 68.34 2.86%
BIB 2025-11-06 10:01:2972.00 68.23 2.86%
BIB 2025-11-06 11:01:1970.62 70.29 0.47%
BIB 2025-11-06 12:01:2670.30 70.01 -0.06%
BIB 2025-11-06 13:01:2269.98 69.73 -0.26%
BIB 2025-11-06 14:01:3770.52 70.26 -0.04%
BIB 2025-11-06 15:01:3770.76 70.54 0.31%
BIB 2025-11-06 16:01:3070.72 70.51 0.66%
BIB 2025-11-06 17:01:2372.00 68.80 -0.16%
BIB 2025-11-06 18:01:3372.00 68.80 -1.97%
BIB 2025-11-06 19:01:2472.00 68.80 1.15%
2025-11-07
BIB 2025-11-07 05:01:2872.70 69.20 1.15%
BIB 2025-11-07 06:01:3972.00 69.47 1.15%
BIB 2025-11-07 07:01:3572.00 69.28 1.15%
BIB 2025-11-07 08:01:2971.38 69.12 1.15%
BIB 2025-11-07 09:01:2571.38 66.56 -0.33%
BIB 2025-11-07 10:01:3971.33 66.56 -0.33%
BIB 2025-11-07 11:01:2068.67 68.34 -2.39%
BIB 2025-11-07 12:01:2767.65 67.37 -3.90%
BIB 2025-11-07 13:01:2167.71 67.45 -3.33%
BIB 2025-11-07 14:01:5168.01 67.79 -3.79%
BIB 2025-11-07 15:01:3168.25 68.05 -3.26%
BIB 2025-11-07 16:01:3669.44 69.25 -1.54%
BIB 2025-11-07 17:01:3169.59 67.40 -0.78%
BIB 2025-11-07 18:01:3671.33 66.56 -1.34%
BIB 2025-11-07 20:01:3671.33 67.87 -1.34%
BIB 2025-11-07 21:02:370.00 0.00 -1.34%
2025-11-10
BIB 2025-11-10 05:01:3571.33 68.09 -1.34%
BIB 2025-11-10 06:01:4671.33 68.80 -1.34%
BIB 2025-11-10 07:01:3871.33 27.82 -1.34%
BIB 2025-11-10 08:01:3671.33 69.50 -1.34%
BIB 2025-11-10 10:01:3371.33 70.00 -1.34%
BIB 2025-11-10 11:01:3071.20 70.87 2.55%
BIB 2025-11-10 12:01:3470.56 70.33 1.40%
BIB 2025-11-10 13:01:2670.62 70.42 1.44%
BIB 2025-11-10 14:01:3770.78 70.58 1.52%
BIB 2025-11-10 15:01:2870.99 70.79 1.52%
BIB 2025-11-10 16:01:5571.42 71.28 1.52%
BIB 2025-11-10 17:01:3972.00 71.12 2.75%
BIB 2025-11-10 18:01:4272.00 71.12 2.78%
BIB 2025-11-10 21:02:130.00 0.00 2.78%
2025-11-11
BIB 2025-11-11 06:01:4574.64 68.51 2.78%
BIB 2025-11-11 07:01:3473.55 69.01 2.78%
BIB 2025-11-11 08:01:4373.55 69.23 2.78%
BIB 2025-11-11 09:01:5673.55 69.29 2.78%
BIB 2025-11-11 10:01:3973.55 69.37 2.78%
BIB 2025-11-11 11:01:2372.25 72.01 0.83%
BIB 2025-11-11 12:01:3673.30 73.05 2.55%
BIB 2025-11-11 13:01:3373.96 73.70 3.06%
BIB 2025-11-11 14:01:3675.00 74.83 4.93%
BIB 2025-11-11 15:01:3174.96 74.76 5.02%
BIB 2025-11-11 16:01:3575.28 75.11 5.54%
BIB 2025-11-11 17:01:2477.00 73.76 5.70%
BIB 2025-11-11 18:01:5775.64 74.00 5.54%
BIB 2025-11-11 19:01:4377.00 74.00 5.54%
BIB 2025-11-11 22:02:330.00 0.00 1.81%
2025-11-12
BIB 2025-11-12 06:01:3786.39 59.68 1.81%
BIB 2025-11-12 08:01:3377.00 73.59 1.81%
BIB 2025-11-12 09:01:2377.00 73.78 1.81%
BIB 2025-11-12 10:01:3477.00 73.70 1.81%
BIB 2025-11-12 11:01:1976.64 76.22 1.61%
BIB 2025-11-12 12:01:2875.85 75.65 0.85%
BIB 2025-11-12 13:01:2175.83 75.65 0.49%
BIB 2025-11-12 14:01:3276.07 75.84 0.63%
BIB 2025-11-12 15:01:2576.06 75.87 0.99%
BIB 2025-11-12 16:01:3375.95 75.79 0.73%
BIB 2025-11-12 17:01:2776.70 70.95 0.94%
BIB 2025-11-12 18:01:3276.81 70.95 0.89%
BIB 2025-11-12 19:01:2376.81 73.43 0.89%
BIB 2025-11-12 20:01:3176.81 73.55 0.89%
BIB 2025-11-12 21:01:530.00 0.00 0.89%
BIB 2025-11-12 22:02:1176.81 73.44 0.89%
2025-11-13
BIB 2025-11-13 06:01:4178.77 73.65 0.89%
BIB 2025-11-13 07:01:1779.08 73.65 0.89%
BIB 2025-11-13 08:01:3177.98 73.65 0.89%
BIB 2025-11-13 09:01:2377.94 73.76 0.89%
BIB 2025-11-13 10:01:3475.90 75.31 0.89%
BIB 2025-11-13 11:01:2476.59 76.34 0.58%
BIB 2025-11-13 12:01:3576.10 75.76 -0.20%
BIB 2025-11-13 13:01:2776.46 76.20 -0.21%
BIB 2025-11-13 14:01:4476.46 76.31 0.52%
BIB 2025-11-13 15:01:3975.39 75.18 -0.58%
BIB 2025-11-13 16:01:4474.87 74.67 -1.55%
BIB 2025-11-13 17:01:2677.59 72.34 -1.78%
BIB 2025-11-13 18:01:3577.02 72.34 -1.76%
BIB 2025-11-13 19:01:2477.02 72.93 -3.93%
BIB 2025-11-13 20:01:3177.02 73.09 -3.93%
BIB 2025-11-13 21:02:110.00 0.00 -3.93%
2025-11-14
BIB 2025-11-14 05:01:2177.59 70.95 -3.93%
BIB 2025-11-14 06:01:4477.59 71.73 -3.93%
BIB 2025-11-14 08:01:3776.23 72.34 -3.93%
BIB 2025-11-14 09:01:2976.36 71.73 -3.93%
BIB 2025-11-14 10:01:4075.85 71.69 -3.93%
BIB 2025-11-14 11:01:1875.25 74.78 0.67%
BIB 2025-11-14 12:01:2475.73 75.42 1.30%
BIB 2025-11-14 13:01:2576.91 76.67 2.92%
BIB 2025-11-14 14:01:3876.56 76.26 2.75%
BIB 2025-11-14 15:01:3576.31 76.05 2.33%
BIB 2025-11-14 16:01:5076.67 76.48 2.73%
BIB 2025-11-14 17:01:3876.70 74.43 1.33%
BIB 2025-11-14 18:01:3877.59 73.30 1.36%
BIB 2025-11-14 19:01:4877.59 73.62 1.36%
BIB 2025-11-14 20:01:5477.59 73.62 -0.94%
BIB 2025-11-14 21:02:390.00 0.00 -0.94%
2025-11-17
BIB 2025-11-17 06:01:3678.26 75.48 -0.94%
BIB 2025-11-17 08:01:3377.09 75.48 -0.94%
BIB 2025-11-17 09:01:2076.87 75.48 -0.94%
BIB 2025-11-17 10:01:3076.57 74.50 0.00%
BIB 2025-11-17 11:01:1476.85 76.62 0.62%
BIB 2025-11-17 12:01:2877.71 77.47 3.12%
BIB 2025-11-17 13:01:2578.13 77.95 3.26%
BIB 2025-11-17 14:01:4977.59 77.50 2.75%
BIB 2025-11-17 15:01:2677.57 77.47 2.70%
BIB 2025-11-17 16:01:3976.38 76.28 1.11%
BIB 2025-11-17 17:02:1579.40 74.65 1.89%
BIB 2025-11-17 18:01:3478.75 74.65 2.09%
BIB 2025-11-17 19:01:3178.50 74.39 2.09%
BIB 2025-11-17 20:01:4579.23 74.59 2.09%
BIB 2025-11-17 21:02:360.00 0.00 2.09%
2025-11-18
BIB 2025-11-18 05:01:2979.00 72.70 2.09%
BIB 2025-11-18 06:01:4079.00 73.40 2.09%
BIB 2025-11-18 07:01:3279.00 73.76 2.09%
BIB 2025-11-18 12:01:1676.19 75.86 -0.52%
BIB 2025-11-18 13:01:2978.05 77.64 1.38%
BIB 2025-11-18 14:01:2278.03 77.80 1.82%
BIB 2025-11-18 15:01:3278.31 78.08 2.11%
BIB 2025-11-18 16:01:2678.20 78.01 1.95%
BIB 2025-11-18 17:01:3679.00 74.97 1.55%
BIB 2025-11-18 18:01:2579.00 75.15 0.50%
BIB 2025-11-18 21:04:070.00 0.00 0.50%
BIB 2025-11-18 22:01:3279.00 75.15 0.50%
2025-11-19
BIB 2025-11-19 05:01:3580.84 74.05 0.50%
BIB 2025-11-19 06:01:2179.72 74.05 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.