investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIB: ProShares Ultra Nasdaq Biotechnology





Clear duplicates of prices



2025-06-16
BIB 2025-06-16 00:01:430.00 0.00 -5.46%
BIB 2025-06-16 05:00:5149.00 46.52 -5.46%
BIB 2025-06-16 06:00:5949.00 46.51 -5.46%
BIB 2025-06-16 07:00:5149.00 18.95 -5.46%
BIB 2025-06-16 08:00:5849.00 46.52 -5.46%
BIB 2025-06-16 09:00:5149.00 46.69 -5.46%
BIB 2025-06-16 10:01:0147.72 47.46 0.29%
BIB 2025-06-16 11:00:4747.43 47.26 0.29%
BIB 2025-06-16 12:00:5747.16 47.02 -0.67%
BIB 2025-06-16 13:00:4947.08 46.95 -0.67%
BIB 2025-06-16 14:01:0047.09 46.97 -0.79%
BIB 2025-06-16 15:00:4746.91 46.81 -0.79%
BIB 2025-06-16 16:00:5947.14 47.04 -0.67%
BIB 2025-06-16 17:00:4649.00 46.77 -0.59%
BIB 2025-06-16 18:01:0149.00 46.77 0.30%
BIB 2025-06-16 21:00:470.00 0.00 0.30%
2025-06-17
BIB 2025-06-17 05:01:1849.21 44.07 0.30%
BIB 2025-06-17 06:00:5948.10 45.02 0.30%
BIB 2025-06-17 07:00:5048.05 45.07 0.30%
BIB 2025-06-17 08:00:5748.22 45.23 0.30%
BIB 2025-06-17 09:00:4348.26 45.29 0.30%
BIB 2025-06-17 10:00:5946.54 46.21 -2.28%
BIB 2025-06-17 11:00:4546.51 46.35 -1.52%
BIB 2025-06-17 12:00:5746.12 45.98 -2.13%
BIB 2025-06-17 13:00:4945.95 45.80 -2.05%
BIB 2025-06-17 14:00:5945.76 45.61 -2.83%
BIB 2025-06-17 15:00:5245.44 45.39 -3.50%
BIB 2025-06-17 16:00:5745.36 45.28 -3.76%
BIB 2025-06-17 17:00:4548.21 42.02 -3.65%
BIB 2025-06-17 21:00:460.00 0.00 -3.65%
2025-06-18
BIB 2025-06-18 05:00:5446.85 43.63 -3.65%
BIB 2025-06-18 06:01:0460.03 43.75 -3.65%
BIB 2025-06-18 07:00:5246.69 43.48 -3.65%
BIB 2025-06-18 08:01:0046.86 43.72 -3.65%
BIB 2025-06-18 09:00:5246.76 43.70 -3.65%
BIB 2025-06-18 10:01:0045.26 44.99 -0.74%
BIB 2025-06-18 11:00:5346.26 46.10 -0.74%
BIB 2025-06-18 12:00:5546.15 46.00 1.78%
BIB 2025-06-18 13:00:4746.06 45.92 1.78%
BIB 2025-06-18 14:01:0046.06 45.82 1.78%
BIB 2025-06-18 15:00:5345.63 45.49 1.78%
BIB 2025-06-18 16:01:0545.74 45.64 0.49%
BIB 2025-06-18 17:00:4948.61 44.11 0.88%
BIB 2025-06-18 18:00:5847.65 44.11 0.88%
BIB 2025-06-18 21:00:520.00 0.00 0.88%
2025-06-20
BIB 2025-06-20 05:00:4247.13 44.05 0.88%
BIB 2025-06-20 06:00:5447.46 44.17 0.88%
BIB 2025-06-20 07:00:5047.64 44.67 0.88%
BIB 2025-06-20 08:00:5447.54 44.93 0.88%
BIB 2025-06-20 09:00:4448.09 44.80 0.88%
BIB 2025-06-20 10:00:5845.58 45.31 0.00%
BIB 2025-06-20 11:00:4744.97 44.82 -1.96%
BIB 2025-06-20 12:00:5645.09 44.95 -2.01%
BIB 2025-06-20 13:00:4545.43 45.28 -2.01%
BIB 2025-06-20 14:01:0145.25 45.12 -2.01%
BIB 2025-06-20 15:00:4545.26 45.14 -0.90%
BIB 2025-06-20 16:03:4548.44 44.75 -0.71%
BIB 2025-06-20 17:02:4947.89 44.75 -2.14%
BIB 2025-06-20 18:04:2347.26 44.75 -2.14%
BIB 2025-06-20 19:00:5447.17 44.75 -2.14%
BIB 2025-06-20 21:00:470.00 0.00 -2.14%
2025-06-23
BIB 2025-06-23 05:00:4546.86 44.44 -2.14%
BIB 2025-06-23 07:00:4547.11 43.82 -2.14%
BIB 2025-06-23 08:02:2346.93 43.91 -2.14%
BIB 2025-06-23 09:01:0846.93 44.31 -2.14%
BIB 2025-06-23 10:02:1545.50 45.24 0.15%
BIB 2025-06-23 11:00:4745.06 44.90 0.15%
BIB 2025-06-23 12:00:5444.86 44.73 -1.25%
BIB 2025-06-23 13:00:4944.34 44.19 -2.65%
BIB 2025-06-23 14:01:0045.32 45.19 -2.65%
BIB 2025-06-23 15:00:4544.84 44.71 -1.40%
BIB 2025-06-23 16:00:5944.98 44.91 -0.98%
BIB 2025-06-23 17:00:4746.00 44.97 -0.77%
BIB 2025-06-23 20:00:5546.00 43.94 -0.77%
BIB 2025-06-23 21:00:510.00 0.00 -0.77%
2025-06-24
BIB 2025-06-24 05:00:4547.55 44.31 -0.77%
BIB 2025-06-24 06:01:0347.58 44.82 -0.77%
BIB 2025-06-24 07:00:5347.43 44.26 -0.77%
BIB 2025-06-24 08:00:5950.22 44.48 -0.77%
BIB 2025-06-24 09:00:4547.43 44.57 -0.77%
BIB 2025-06-24 10:00:5745.64 45.36 1.70%
BIB 2025-06-24 11:00:4746.38 46.22 2.14%
BIB 2025-06-24 12:00:5946.42 46.28 3.08%
BIB 2025-06-24 13:00:5546.80 46.66 3.24%
BIB 2025-06-24 14:00:5846.87 46.75 3.70%
BIB 2025-06-24 15:00:4746.98 46.87 4.05%
BIB 2025-06-24 16:01:0446.76 46.68 3.57%
BIB 2025-06-24 17:00:5248.31 45.47 3.66%
BIB 2025-06-24 18:01:0148.22 45.47 3.66%
BIB 2025-06-24 21:00:460.00 0.00 3.66%
2025-06-25
BIB 2025-06-25 05:00:4948.24 45.10 3.66%
BIB 2025-06-25 06:00:5748.24 45.44 3.66%
BIB 2025-06-25 07:00:4548.12 45.10 3.66%
BIB 2025-06-25 08:01:0048.12 45.26 3.66%
BIB 2025-06-25 09:00:5048.12 45.44 3.66%
BIB 2025-06-25 10:01:0145.79 45.53 0.04%
BIB 2025-06-25 11:00:5045.64 45.48 -2.46%
BIB 2025-06-25 12:01:0245.54 45.40 -2.46%
BIB 2025-06-25 13:00:4945.67 45.55 -2.46%
BIB 2025-06-25 14:01:0045.66 45.54 -2.15%
BIB 2025-06-25 15:00:4745.99 45.91 -1.35%
BIB 2025-06-25 16:00:5845.96 45.87 -1.20%
BIB 2025-06-25 17:00:4947.86 45.00 -1.07%
BIB 2025-06-25 21:00:530.00 0.00 -1.07%
2025-06-26
BIB 2025-06-26 05:00:5047.84 44.59 -1.07%
BIB 2025-06-26 06:00:5860.03 18.37 -1.07%
BIB 2025-06-26 07:00:5247.60 44.43 -1.07%
BIB 2025-06-26 08:00:5847.98 44.69 -1.07%
BIB 2025-06-26 09:00:5047.60 44.58 -1.07%
BIB 2025-06-26 10:00:5845.91 45.67 0.24%
BIB 2025-06-26 11:00:4446.29 46.14 -0.21%
BIB 2025-06-26 12:01:0045.97 45.83 -0.06%
BIB 2025-06-26 13:00:5145.95 45.82 -0.06%
BIB 2025-06-26 14:00:5745.70 45.57 -0.47%
BIB 2025-06-26 15:00:4645.82 45.71 -0.47%
BIB 2025-06-26 16:00:5646.11 46.02 -0.47%
BIB 2025-06-26 17:00:4647.41 43.87 -2.00%
BIB 2025-06-26 20:01:0147.41 43.61 -2.00%
BIB 2025-06-26 21:00:570.00 0.00 -2.00%
2025-06-27
BIB 2025-06-27 05:00:3847.48 44.60 -2.00%
BIB 2025-06-27 06:00:3547.48 44.68 -2.00%
BIB 2025-06-27 07:00:3447.47 44.68 -2.00%
BIB 2025-06-27 08:00:4347.48 44.77 -2.00%
BIB 2025-06-27 09:00:3347.46 44.77 -2.00%
BIB 2025-06-27 10:00:3946.35 46.09 0.41%
BIB 2025-06-27 11:00:3446.25 46.09 0.41%
BIB 2025-06-27 12:00:3846.41 46.27 0.39%
BIB 2025-06-27 13:00:3246.44 46.31 0.39%
BIB 2025-06-27 14:00:3745.89 45.74 0.41%
BIB 2025-06-27 15:00:4445.38 45.26 0.41%
BIB 2025-06-27 16:00:3645.73 45.66 0.41%
BIB 2025-06-27 17:00:3147.91 43.82 -0.52%
BIB 2025-06-27 21:00:310.00 0.00 -0.52%
2025-06-30
BIB 2025-06-30 05:00:3748.41 44.71 -0.52%
BIB 2025-06-30 08:00:3747.16 44.78 -0.52%
BIB 2025-06-30 10:00:3645.91 45.68 0.48%
BIB 2025-06-30 11:00:3446.03 45.87 0.48%
BIB 2025-06-30 12:00:3445.89 45.76 0.48%
BIB 2025-06-30 13:00:3645.63 45.51 0.48%
BIB 2025-06-30 14:00:4345.52 45.41 -0.72%
BIB 2025-06-30 15:00:3545.73 45.62 -0.72%
BIB 2025-06-30 16:00:4245.81 45.73 0.24%
BIB 2025-06-30 17:00:3847.27 43.68 0.07%
BIB 2025-06-30 19:00:3147.27 43.68 -3.89%
BIB 2025-06-30 20:00:3547.27 22.85 -3.89%
BIB 2025-06-30 21:00:310.00 0.00 -3.89%
2025-07-01
BIB 2025-07-01 05:00:3747.32 44.10 -3.89%
BIB 2025-07-01 06:00:3747.26 44.06 -3.89%
BIB 2025-07-01 07:00:3547.07 43.87 -3.89%
BIB 2025-07-01 08:00:3947.07 43.97 -3.89%
BIB 2025-07-01 09:00:3647.09 40.22 -3.89%
BIB 2025-07-01 10:00:3345.93 45.70 -0.46%
BIB 2025-07-01 11:00:3646.15 45.98 0.44%
BIB 2025-07-01 12:00:3447.53 47.39 2.73%
BIB 2025-07-01 13:00:3746.80 46.63 4.06%
BIB 2025-07-01 14:00:4546.91 46.78 2.69%
BIB 2025-07-01 15:00:3846.81 46.70 1.97%
BIB 2025-07-01 16:00:3646.49 46.41 1.73%
BIB 2025-07-01 17:00:3949.26 46.48 1.27%
BIB 2025-07-01 18:00:3549.17 46.48 1.27%
BIB 2025-07-01 20:00:3748.42 45.17 1.27%
BIB 2025-07-01 21:00:330.00 0.00 1.27%
2025-07-02
BIB 2025-07-02 05:00:3848.45 45.18 1.27%
BIB 2025-07-02 06:00:3848.62 45.34 1.27%
BIB 2025-07-02 07:00:3348.71 45.41 1.27%
BIB 2025-07-02 08:00:3948.58 45.29 1.27%
BIB 2025-07-02 09:00:3748.13 45.27 1.27%
BIB 2025-07-02 10:00:3847.41 47.14 1.35%
BIB 2025-07-02 11:00:3347.88 47.70 3.12%
BIB 2025-07-02 12:00:3547.95 47.78 3.99%
BIB 2025-07-02 13:00:3747.91 47.77 3.14%
BIB 2025-07-02 14:00:4347.90 47.77 3.14%
BIB 2025-07-02 15:00:3447.90 47.79 3.14%
BIB 2025-07-02 16:00:3747.96 47.93 3.36%
BIB 2025-07-02 17:00:4149.28 45.86 3.32%
BIB 2025-07-02 21:00:460.00 0.00 3.32%
2025-07-03
BIB 2025-07-03 05:00:3950.03 46.60 3.32%
BIB 2025-07-03 06:00:4250.99 45.83 3.32%
BIB 2025-07-03 07:00:4149.75 46.74 3.32%
BIB 2025-07-03 08:00:4649.76 46.99 3.32%
BIB 2025-07-03 09:00:4149.68 46.68 3.32%
BIB 2025-07-03 10:00:3948.20 48.00 0.13%
BIB 2025-07-03 11:00:4048.19 48.04 0.65%
BIB 2025-07-03 12:00:3848.23 48.10 0.86%
BIB 2025-07-03 13:00:3648.42 48.34 0.97%
BIB 2025-07-03 14:00:3450.43 40.52 0.92%
BIB 2025-07-03 15:00:3750.43 45.57 0.92%
BIB 2025-07-03 17:00:3754.78 45.57 0.92%
BIB 2025-07-03 18:00:370.00 0.00 0.92%
2025-07-07
BIB 2025-07-07 05:00:4649.63 46.44 0.92%
BIB 2025-07-07 06:00:4549.63 46.42 0.92%
BIB 2025-07-07 07:00:3849.63 47.05 0.92%
BIB 2025-07-07 08:00:3949.63 47.09 0.92%
BIB 2025-07-07 10:00:4347.67 47.43 -0.86%
BIB 2025-07-07 11:00:4747.24 47.05 -2.71%
BIB 2025-07-07 12:00:3747.24 47.16 -2.30%
BIB 2025-07-07 13:00:3346.94 46.82 -2.30%
BIB 2025-07-07 14:00:3747.01 46.90 -3.07%
BIB 2025-07-07 15:00:3146.99 46.88 -4.09%
BIB 2025-07-07 16:00:3746.99 46.93 -3.17%
BIB 2025-07-07 17:00:4148.43 45.70 -2.94%
BIB 2025-07-07 18:00:4048.32 45.70 -2.94%
BIB 2025-07-07 21:00:340.00 0.00 -2.94%
2025-07-08
BIB 2025-07-08 05:00:4348.90 45.58 -2.94%
BIB 2025-07-08 06:00:4348.91 45.58 -2.94%
BIB 2025-07-08 07:00:3248.91 45.95 -2.94%
BIB 2025-07-08 08:00:3648.65 45.99 -2.94%
BIB 2025-07-08 09:00:3748.65 46.00 -2.94%
BIB 2025-07-08 10:00:3547.87 47.61 1.55%
BIB 2025-07-08 11:00:3548.12 47.94 2.96%
BIB 2025-07-08 12:00:3548.42 48.28 2.38%
BIB 2025-07-08 13:00:3747.96 47.75 2.38%
BIB 2025-07-08 14:00:3648.12 47.98 2.32%
BIB 2025-07-08 15:00:3948.00 47.90 2.32%
BIB 2025-07-08 16:00:4047.80 47.72 1.84%
BIB 2025-07-08 17:00:4453.05 44.76 1.71%
BIB 2025-07-08 21:00:400.00 0.00 1.71%
2025-07-09
BIB 2025-07-09 05:00:3849.53 46.17 1.71%
BIB 2025-07-09 07:00:4149.67 46.30 1.71%
BIB 2025-07-09 08:00:3849.67 46.39 1.71%
BIB 2025-07-09 09:00:3753.05 46.66 1.71%
BIB 2025-07-09 10:00:3849.39 49.29 3.73%
BIB 2025-07-09 11:00:3749.81 49.65 3.37%
BIB 2025-07-09 12:00:3849.51 49.36 4.88%
BIB 2025-07-09 13:00:3749.85 49.72 4.50%
BIB 2025-07-09 14:00:3949.90 49.75 4.48%
BIB 2025-07-09 15:00:3550.08 49.96 5.09%
BIB 2025-07-09 16:00:4250.37 50.31 5.63%
BIB 2025-07-09 17:00:3951.54 48.83 5.28%
BIB 2025-07-09 18:00:3651.54 49.05 5.28%
BIB 2025-07-09 19:00:3451.91 49.05 5.85%
BIB 2025-07-09 20:00:3651.91 48.83 5.85%
BIB 2025-07-09 21:00:370.00 0.00 5.85%
2025-07-10
BIB 2025-07-10 05:00:4752.10 48.58 5.85%
BIB 2025-07-10 06:00:4152.18 48.58 5.85%
BIB 2025-07-10 07:00:4052.10 48.59 5.85%
BIB 2025-07-10 08:00:4152.17 48.77 5.85%
BIB 2025-07-10 09:00:4252.17 48.77 0.02%
BIB 2025-07-10 10:00:3950.39 50.08 0.80%
BIB 2025-07-10 11:00:3851.10 50.91 1.63%
BIB 2025-07-10 12:00:3350.84 50.70 2.60%
BIB 2025-07-10 13:00:3650.87 50.71 1.72%
BIB 2025-07-10 14:00:3951.17 51.03 1.72%
BIB 2025-07-10 15:00:3851.21 51.07 1.80%
BIB 2025-07-10 16:00:4151.35 51.26 2.24%
BIB 2025-07-10 17:00:4252.79 49.62 2.21%
BIB 2025-07-10 18:00:4452.79 49.72 2.21%
BIB 2025-07-10 19:00:3952.90 49.72 3.50%
BIB 2025-07-10 21:00:370.00 0.00 3.50%
2025-07-11
BIB 2025-07-11 05:00:5852.00 49.46 3.50%
BIB 2025-07-11 07:00:4952.00 49.40 3.50%
BIB 2025-07-11 09:00:5652.00 49.41 3.50%
BIB 2025-07-11 10:01:0950.44 50.15 -2.07%
BIB 2025-07-11 11:00:4949.99 49.80 -1.95%
BIB 2025-07-11 12:01:0150.14 49.99 -1.95%
BIB 2025-07-11 13:00:5550.03 49.89 -1.95%
BIB 2025-07-11 14:01:0049.97 49.83 -2.59%
BIB 2025-07-11 15:00:4949.95 49.85 -2.59%
BIB 2025-07-11 16:01:0049.73 49.64 -3.42%
BIB 2025-07-11 17:00:5452.00 49.35 -1.73%
BIB 2025-07-11 18:01:0351.80 49.35 -1.73%
BIB 2025-07-11 19:01:0050.59 49.35 -1.73%
BIB 2025-07-11 20:01:0851.90 49.35 -1.73%
BIB 2025-07-11 21:00:570.00 0.00 -1.73%
2025-07-14
BIB 2025-07-14 05:00:5051.04 48.32 -1.73%
BIB 2025-07-14 06:01:0451.21 47.66 -1.73%
BIB 2025-07-14 07:00:5052.42 47.66 -1.73%
BIB 2025-07-14 08:01:0350.65 47.67 -1.73%
BIB 2025-07-14 09:00:5450.73 47.67 -1.73%
BIB 2025-07-14 10:01:0450.28 49.97 1.05%
BIB 2025-07-14 11:00:5350.71 50.53 1.58%
BIB 2025-07-14 12:00:5950.60 50.45 1.58%
BIB 2025-07-14 13:00:5250.97 50.84 2.12%
BIB 2025-07-14 14:01:0450.71 50.58 2.12%
BIB 2025-07-14 15:00:5650.58 50.45 2.12%
BIB 2025-07-14 16:01:0050.86 50.76 2.07%
BIB 2025-07-14 17:00:5453.11 50.50 1.59%
BIB 2025-07-14 19:00:5853.11 45.00 1.59%
BIB 2025-07-14 21:00:560.00 0.00 1.59%
2025-07-15
BIB 2025-07-15 05:00:5452.00 49.63 1.59%
BIB 2025-07-15 06:01:0352.00 49.74 1.59%
BIB 2025-07-15 07:00:5952.00 49.76 1.59%
BIB 2025-07-15 08:01:0552.00 49.77 0.02%
BIB 2025-07-15 09:00:5252.00 49.63 0.02%
BIB 2025-07-15 10:01:0450.56 50.32 0.60%
BIB 2025-07-15 11:00:5849.06 48.88 -3.46%
BIB 2025-07-15 12:01:0549.28 49.11 -2.96%
BIB 2025-07-15 13:00:5648.95 48.80 -3.40%
BIB 2025-07-15 14:01:0349.15 49.01 -3.40%
BIB 2025-07-15 15:01:2648.61 48.47 -4.44%
BIB 2025-07-15 16:01:0348.70 48.61 -4.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.