investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BIB: ProShares Ultra Nasdaq Biotechnology





Clear duplicates of prices



2025-11-21
BIB 2025-11-21 05:01:4479.16 73.72 -1.74%
BIB 2025-11-21 06:01:5078.30 73.72 -1.74%
BIB 2025-11-21 07:01:4177.63 73.72 -1.74%
BIB 2025-11-21 08:01:3277.31 73.72 -1.74%
BIB 2025-11-21 09:01:3978.26 73.72 -1.74%
BIB 2025-11-21 10:02:3677.81 73.72 -1.74%
BIB 2025-11-21 11:01:2876.63 76.12 1.90%
BIB 2025-11-21 12:01:2376.52 76.20 1.74%
BIB 2025-11-21 13:01:3978.26 78.01 1.74%
BIB 2025-11-21 14:01:2578.39 78.18 4.58%
BIB 2025-11-21 15:01:4978.42 78.20 4.69%
BIB 2025-11-21 16:01:3678.55 78.37 4.69%
BIB 2025-11-21 17:01:3878.50 73.72 3.53%
BIB 2025-11-21 18:01:2878.50 73.72 4.41%
BIB 2025-11-21 20:01:2078.50 75.09 4.41%
BIB 2025-11-21 21:03:340.00 0.00 4.41%
2025-11-24
BIB 2025-11-24 05:01:2881.90 77.61 4.41%
BIB 2025-11-24 06:01:3780.40 77.61 4.41%
BIB 2025-11-24 07:01:3579.59 77.61 4.41%
BIB 2025-11-24 08:01:3879.88 77.61 4.41%
BIB 2025-11-24 10:01:2886.84 77.61 4.41%
BIB 2025-11-24 11:01:2679.59 79.23 2.72%
BIB 2025-11-24 12:01:3080.26 79.98 3.53%
BIB 2025-11-24 13:01:2780.23 80.01 3.33%
BIB 2025-11-24 14:04:1979.56 79.37 2.91%
BIB 2025-11-24 15:01:3379.52 79.30 2.40%
BIB 2025-11-24 16:03:1679.59 79.45 2.41%
BIB 2025-11-24 17:01:5281.00 77.61 3.15%
BIB 2025-11-24 18:01:3981.00 77.61 3.61%
BIB 2025-11-24 19:01:3081.00 79.00 3.61%
BIB 2025-11-24 21:02:020.00 0.00 4.38%
2025-11-25
BIB 2025-11-25 05:01:3283.00 79.95 4.38%
BIB 2025-11-25 06:02:0982.59 77.61 0.01%
BIB 2025-11-25 07:01:3183.00 77.61 0.01%
BIB 2025-11-25 08:01:3982.67 77.70 0.01%
BIB 2025-11-25 09:01:2982.94 77.61 0.01%
BIB 2025-11-25 10:01:3983.00 77.61 1.48%
BIB 2025-11-25 11:01:3281.44 81.09 2.06%
BIB 2025-11-25 12:01:4180.97 80.69 0.67%
BIB 2025-11-25 13:01:2581.57 81.37 1.57%
BIB 2025-11-25 14:01:3481.62 81.45 2.00%
BIB 2025-11-25 15:01:2481.56 81.37 2.02%
BIB 2025-11-25 16:01:3881.69 81.48 2.18%
BIB 2025-11-25 17:01:3183.00 79.62 2.78%
BIB 2025-11-25 18:01:2583.00 79.59 2.70%
BIB 2025-11-25 21:02:170.00 0.00 2.70%
2025-11-26
BIB 2025-11-26 05:01:2386.45 78.19 2.70%
BIB 2025-11-26 06:01:3484.78 79.93 2.70%
BIB 2025-11-26 07:01:1884.79 82.11 2.70%
BIB 2025-11-26 08:01:3392.02 82.11 2.70%
BIB 2025-11-26 10:01:3192.45 82.13 2.70%
BIB 2025-11-26 11:01:2582.58 82.07 0.09%
BIB 2025-11-26 12:01:2783.21 83.10 1.13%
BIB 2025-11-26 13:01:4383.38 83.15 1.35%
BIB 2025-11-26 14:01:3583.51 83.32 1.45%
BIB 2025-11-26 15:01:2583.63 83.51 1.69%
BIB 2025-11-26 16:01:3483.96 83.80 2.21%
BIB 2025-11-26 17:01:2989.50 83.00 1.84%
BIB 2025-11-26 18:01:4289.50 83.00 1.79%
BIB 2025-11-26 21:02:210.00 0.00 1.79%
2025-11-27
BIB 2025-11-27 19:01:2789.50 83.00 1.79%
BIB 2025-11-27 21:02:050.00 0.00 1.79%
2025-11-28
BIB 2025-11-28 05:01:290.00 78.17 1.79%
BIB 2025-11-28 06:01:38133.72 83.00 1.79%
BIB 2025-11-28 08:01:2785.18 83.00 1.79%
BIB 2025-11-28 09:01:1886.13 83.00 0.52%
BIB 2025-11-28 10:01:2986.13 83.00 1.89%
BIB 2025-11-28 11:01:2183.22 82.84 -0.83%
BIB 2025-11-28 12:01:2683.30 83.04 -0.34%
BIB 2025-11-28 13:01:2383.48 83.24 -0.24%
BIB 2025-11-28 14:01:3486.13 82.00 0.13%
BIB 2025-11-28 17:01:2486.13 82.50 0.13%
BIB 2025-11-28 18:01:260.00 0.00 0.13%
2025-12-01
BIB 2025-12-01 05:01:2286.88 83.68 0.13%
BIB 2025-12-01 06:01:3086.43 80.65 0.13%
BIB 2025-12-01 07:01:1986.00 80.37 0.13%
BIB 2025-12-01 08:01:2884.22 80.64 0.07%
BIB 2025-12-01 09:01:2291.42 80.40 0.07%
BIB 2025-12-01 10:01:3090.91 80.26 0.07%
BIB 2025-12-01 11:01:2081.97 81.62 -1.75%
BIB 2025-12-01 12:01:2981.49 81.20 -3.71%
BIB 2025-12-01 13:01:2680.92 80.65 -3.52%
BIB 2025-12-01 14:01:4280.63 80.39 -3.94%
BIB 2025-12-01 15:01:2580.48 80.33 -3.94%
BIB 2025-12-01 16:01:3980.05 79.83 -4.37%
BIB 2025-12-01 17:01:3083.74 79.59 -4.37%
BIB 2025-12-01 18:01:3883.74 79.59 -4.57%
BIB 2025-12-01 21:02:230.00 0.00 -4.57%
2025-12-02
BIB 2025-12-02 05:01:200.00 77.48 -4.57%
BIB 2025-12-02 06:01:4285.46 77.48 -4.57%
BIB 2025-12-02 08:01:3785.46 72.80 -4.57%
BIB 2025-12-02 09:01:2583.56 72.80 -4.57%
BIB 2025-12-02 10:01:3483.44 80.25 -4.57%
BIB 2025-12-02 11:01:2480.76 80.37 0.73%
BIB 2025-12-02 13:01:3079.53 79.25 -0.68%
BIB 2025-12-02 14:01:1979.73 79.51 -0.27%
BIB 2025-12-02 15:01:3379.59 79.36 -0.73%
BIB 2025-12-02 16:01:2679.42 79.22 -0.73%
BIB 2025-12-02 17:01:3482.07 77.95 -1.10%
BIB 2025-12-02 18:01:2078.69 77.95 -1.15%
BIB 2025-12-02 19:01:4481.36 77.95 -1.15%
BIB 2025-12-02 21:03:130.00 0.00 -1.15%
2025-12-03
BIB 2025-12-03 06:01:2385.46 75.87 -1.15%
BIB 2025-12-03 09:01:3281.81 75.87 -1.15%
BIB 2025-12-03 10:01:1781.57 75.87 -1.15%
BIB 2025-12-03 11:01:3280.41 80.01 1.54%
BIB 2025-12-03 12:01:1681.48 81.20 2.73%
BIB 2025-12-03 13:01:2681.78 81.56 3.54%
BIB 2025-12-03 14:01:2481.81 81.56 3.48%
BIB 2025-12-03 15:01:4181.78 81.56 3.23%
BIB 2025-12-03 16:01:2781.84 81.70 3.75%
BIB 2025-12-03 17:01:4990.91 80.01 3.90%
BIB 2025-12-03 18:01:4088.65 80.09 3.32%
BIB 2025-12-03 19:01:3289.79 80.09 3.33%
BIB 2025-12-03 20:02:0189.79 79.51 3.33%
BIB 2025-12-03 21:03:420.00 0.00 3.33%
2025-12-04
BIB 2025-12-04 05:01:4284.26 78.81 3.33%
BIB 2025-12-04 06:01:3284.26 78.83 3.33%
BIB 2025-12-04 08:01:3184.23 79.01 3.33%
BIB 2025-12-04 09:01:4990.91 79.12 3.33%
BIB 2025-12-04 10:01:4490.33 79.23 3.33%
BIB 2025-12-04 11:06:2081.37 80.95 -1.34%
BIB 2025-12-04 12:01:1982.68 82.40 0.18%
BIB 2025-12-04 13:04:5282.43 82.18 0.51%
BIB 2025-12-04 14:01:2882.37 82.16 0.51%
BIB 2025-12-04 15:01:4082.30 82.10 0.51%
BIB 2025-12-04 16:02:0382.25 82.15 0.05%
BIB 2025-12-04 17:01:2983.88 79.25 0.16%
BIB 2025-12-04 21:03:380.00 0.00 0.16%
2025-12-05
BIB 2025-12-05 05:01:5485.35 77.73 0.16%
BIB 2025-12-05 08:01:2584.80 79.72 0.16%
BIB 2025-12-05 09:01:3385.35 79.64 0.12%
BIB 2025-12-05 10:01:2685.35 74.08 0.12%
BIB 2025-12-05 11:01:4282.23 81.75 0.66%
BIB 2025-12-05 12:01:1980.99 80.70 -0.87%
BIB 2025-12-05 13:01:3281.38 81.12 -0.87%
BIB 2025-12-05 14:01:2081.34 81.09 -1.17%
BIB 2025-12-05 15:01:3081.35 81.12 -0.63%
BIB 2025-12-05 16:01:4181.52 81.31 -0.63%
BIB 2025-12-05 17:01:3583.00 80.50 -0.76%
BIB 2025-12-05 18:01:1785.35 80.50 -0.76%
BIB 2025-12-05 21:02:440.00 0.00 -0.76%
2025-12-08
BIB 2025-12-08 05:01:2984.39 79.05 -0.76%
BIB 2025-12-08 06:01:2784.86 79.05 -0.76%
BIB 2025-12-08 07:01:1684.86 79.05 0.00%
BIB 2025-12-08 08:01:4584.70 72.30 0.00%
BIB 2025-12-08 09:01:4290.91 79.59 0.00%
BIB 2025-12-08 10:01:3790.91 80.01 0.00%
BIB 2025-12-08 11:01:1481.98 81.51 1.73%
BIB 2025-12-08 12:01:3381.39 81.15 0.31%
BIB 2025-12-08 13:01:4481.58 81.31 0.00%
BIB 2025-12-08 14:01:5181.26 81.00 0.00%
BIB 2025-12-08 15:01:5280.71 80.47 -0.64%
BIB 2025-12-08 16:01:4081.07 80.81 -0.18%
BIB 2025-12-08 17:01:4183.25 80.00 -0.70%
BIB 2025-12-08 19:01:4583.05 80.00 -0.70%
BIB 2025-12-08 20:01:4182.73 80.00 -0.70%
BIB 2025-12-08 21:02:450.00 0.00 -0.70%
2025-12-09
BIB 2025-12-09 05:01:3583.79 77.15 -0.70%
BIB 2025-12-09 07:01:3381.07 77.15 -0.70%
BIB 2025-12-09 09:01:2981.07 72.55 -0.70%
BIB 2025-12-09 10:02:2981.06 72.55 -0.70%
BIB 2025-12-09 11:01:3280.02 79.51 -0.73%
BIB 2025-12-09 12:01:4379.30 79.01 -1.22%
BIB 2025-12-09 13:01:3879.30 79.04 -1.47%
BIB 2025-12-09 14:02:2079.16 78.90 -1.96%
BIB 2025-12-09 15:02:1679.22 78.95 -2.07%
BIB 2025-12-09 16:01:4478.69 78.47 -2.07%
BIB 2025-12-09 17:02:2980.47 76.00 -3.27%
BIB 2025-12-09 18:01:3979.69 76.00 -3.83%
BIB 2025-12-09 20:01:4279.61 76.00 -3.83%
BIB 2025-12-09 21:02:000.00 0.00 -3.83%
2025-12-10
BIB 2025-12-10 05:01:3981.31 75.87 -3.83%
BIB 2025-12-10 07:01:2979.71 75.87 -3.83%
BIB 2025-12-10 08:01:4079.82 75.87 -3.83%
BIB 2025-12-10 09:01:2580.24 75.87 -3.83%
BIB 2025-12-10 10:01:3979.82 75.87 -3.83%
BIB 2025-12-10 11:01:2178.49 78.20 0.62%
BIB 2025-12-10 12:01:2678.30 78.01 0.62%
BIB 2025-12-10 13:01:3378.42 78.19 1.00%
BIB 2025-12-10 14:01:5578.47 78.26 0.19%
BIB 2025-12-10 15:01:2078.66 78.36 1.13%
BIB 2025-12-10 16:01:4579.69 79.45 1.79%
BIB 2025-12-10 17:01:1882.16 77.12 2.23%
BIB 2025-12-10 18:02:0082.11 77.40 2.31%
BIB 2025-12-10 19:01:2682.11 77.12 2.31%
BIB 2025-12-10 21:01:460.00 0.00 2.31%
BIB 2025-12-10 22:02:5982.11 77.12 2.31%
2025-12-11
BIB 2025-12-11 05:01:2882.86 75.87 2.31%
BIB 2025-12-11 06:01:3782.43 75.87 2.31%
BIB 2025-12-11 07:01:2381.88 75.87 2.31%
BIB 2025-12-11 08:01:3681.81 76.47 2.31%
BIB 2025-12-11 09:01:1882.01 77.62 0.03%
BIB 2025-12-11 10:01:5081.47 77.25 0.03%
BIB 2025-12-11 11:01:5179.91 79.44 -0.13%
BIB 2025-12-11 12:01:4680.64 80.37 0.90%
BIB 2025-12-11 13:01:3580.82 80.56 1.89%
BIB 2025-12-11 14:01:3880.92 80.70 1.83%
BIB 2025-12-11 15:01:3481.05 80.84 1.86%
BIB 2025-12-11 16:01:4181.05 80.86 1.86%
BIB 2025-12-11 17:01:2482.92 78.68 1.59%
BIB 2025-12-11 18:02:4185.00 78.53 2.19%
BIB 2025-12-11 19:01:1885.00 78.61 2.19%
BIB 2025-12-11 20:01:2885.00 78.53 2.19%
BIB 2025-12-11 21:01:530.00 0.00 2.19%
2025-12-12
BIB 2025-12-12 05:01:1585.27 78.78 2.19%
BIB 2025-12-12 06:01:4183.90 78.81 2.19%
BIB 2025-12-12 08:01:3283.35 78.78 2.19%
BIB 2025-12-12 09:01:2383.57 78.78 2.19%
BIB 2025-12-12 10:02:2083.41 78.78 2.19%
BIB 2025-12-12 11:01:2181.08 80.56 -1.12%
BIB 2025-12-12 12:01:2880.24 79.95 -0.57%
BIB 2025-12-12 13:01:1579.55 79.30 -0.86%
BIB 2025-12-12 14:01:3580.15 79.92 -1.44%
BIB 2025-12-12 15:01:2279.90 79.70 -0.83%
BIB 2025-12-12 16:01:5179.85 79.64 -0.83%
BIB 2025-12-12 17:01:1682.98 77.73 -0.34%
BIB 2025-12-12 18:01:3382.98 77.19 -0.33%
BIB 2025-12-12 19:01:2582.98 77.33 -0.33%
BIB 2025-12-12 21:01:370.00 0.00 -0.33%
2025-12-15
BIB 2025-12-15 05:01:2283.39 76.39 -0.33%
BIB 2025-12-15 06:01:3283.36 76.39 -0.33%
BIB 2025-12-15 07:01:2683.13 77.70 -0.33%
BIB 2025-12-15 08:01:3482.92 77.92 -0.33%
BIB 2025-12-15 09:01:2683.27 78.15 -0.33%
BIB 2025-12-15 10:01:3783.34 79.43 -1.18%
BIB 2025-12-15 11:01:2180.70 80.30 0.24%
BIB 2025-12-15 12:01:2980.44 80.20 0.00%
BIB 2025-12-15 13:01:1679.88 79.65 0.00%
BIB 2025-12-15 14:01:3680.12 79.90 0.00%
BIB 2025-12-15 15:01:3080.52 80.34 0.00%
BIB 2025-12-15 16:01:4580.24 80.06 0.00%
BIB 2025-12-15 17:01:2787.92 77.64 0.09%
BIB 2025-12-15 18:01:3387.92 77.97 0.09%
BIB 2025-12-15 19:01:2687.92 77.98 0.09%
BIB 2025-12-15 20:01:4587.92 77.97 0.09%
BIB 2025-12-15 21:01:520.00 0.00 0.09%
2025-12-16
BIB 2025-12-16 05:01:2683.83 78.14 0.09%
BIB 2025-12-16 06:01:3482.84 77.68 0.09%
BIB 2025-12-16 08:01:5082.59 77.76 0.09%
BIB 2025-12-16 09:01:2782.75 77.92 0.09%
BIB 2025-12-16 10:01:4782.53 78.36 0.09%
BIB 2025-12-16 11:01:2279.82 79.36 -0.75%
BIB 2025-12-16 12:01:2778.70 78.50 -1.37%
BIB 2025-12-16 13:01:1778.96 78.73 -1.74%
BIB 2025-12-16 14:01:2978.61 78.37 -1.74%
BIB 2025-12-16 15:01:2079.05 78.83 -2.01%
BIB 2025-12-16 16:01:2979.47 79.28 -1.81%
BIB 2025-12-16 17:01:2081.89 77.42 -1.10%
BIB 2025-12-16 18:01:2879.62 78.95 -1.10%
BIB 2025-12-16 21:01:460.00 0.00 -1.10%
2025-12-17
BIB 2025-12-17 05:01:2883.11 0.00 -1.10%
BIB 2025-12-17 06:01:4383.45 75.87 -1.10%
BIB 2025-12-17 07:01:2782.61 75.87 -1.10%
BIB 2025-12-17 08:01:3981.98 79.50 -1.10%
BIB 2025-12-17 11:01:4180.19 79.78 1.10%
BIB 2025-12-17 12:01:3679.63 79.39 0.61%
BIB 2025-12-17 13:01:1879.71 79.45 0.61%
BIB 2025-12-17 14:01:3679.76 79.55 0.61%
BIB 2025-12-17 15:01:2478.91 78.70 -0.64%
BIB 2025-12-17 16:01:4578.73 78.53 -1.01%
BIB 2025-12-17 17:01:4478.60 78.01 -1.00%
BIB 2025-12-17 18:01:3678.74 75.87 -1.64%
BIB 2025-12-17 21:02:090.00 0.00 -1.64%
2025-12-18
BIB 2025-12-18 05:01:2480.96 75.87 -1.64%
BIB 2025-12-18 08:01:3779.52 75.87 -1.64%
BIB 2025-12-18 09:01:2079.71 75.87 -1.64%
BIB 2025-12-18 10:01:3080.44 75.87 -1.64%
BIB 2025-12-18 11:01:2477.74 77.36 -0.58%
BIB 2025-12-18 12:01:2977.69 77.40 -1.10%
BIB 2025-12-18 13:01:1777.89 77.65 -0.64%
BIB 2025-12-18 14:01:3177.69 77.48 -0.96%
BIB 2025-12-18 15:01:2777.30 77.12 -0.91%
BIB 2025-12-18 16:01:4077.00 76.78 -1.63%
BIB 2025-12-18 17:01:2377.55 76.83 -1.27%
BIB 2025-12-18 18:01:3577.55 76.83 -1.29%
BIB 2025-12-18 20:01:3277.21 76.83 -1.29%
BIB 2025-12-18 21:01:490.00 0.00 -1.29%
2025-12-19
BIB 2025-12-19 05:01:3180.28 75.87 -1.29%
BIB 2025-12-19 08:01:2579.80 75.87 -1.29%
BIB 2025-12-19 09:01:1679.78 75.87 -1.29%
BIB 2025-12-19 10:01:2880.22 75.87 -1.29%
BIB 2025-12-19 11:02:1880.49 80.09 3.80%
BIB 2025-12-19 12:01:4980.55 80.30 4.04%
BIB 2025-12-19 13:01:2481.10 80.86 4.58%
BIB 2025-12-19 14:01:5081.22 81.00 4.84%
BIB 2025-12-19 15:01:3981.32 81.05 5.37%
BIB 2025-12-19 16:01:3580.85 80.56 4.52%
BIB 2025-12-19 17:02:4381.57 80.50 4.90%
BIB 2025-12-19 18:01:3181.57 80.50 4.97%
BIB 2025-12-19 19:01:2681.50 80.50 4.97%
BIB 2025-12-19 21:01:590.00 0.00 4.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.