BHTG 1970-01-01 03:00:001.64 1.20 -0.83%
BHTG 2020-11-12 15:00:231.64 1.20 -0.83%
BHTG 2020-11-12 16:00:221.26 1.21 -0.83%
BHTG 2020-11-12 17:00:241.24 1.22 -0.80%
BHTG 2020-11-12 18:00:231.26 1.25 0.80%
BHTG 2020-11-12 19:00:231.25 1.24 0.00%
BHTG 2020-11-12 20:00:231.24 1.21 -1.60%
BHTG 2020-11-12 21:00:221.25 1.22 0.80%
BHTG 2020-11-12 22:00:231.26 1.22 0.80%
BHTG 2020-11-12 23:00:221.25 1.24 0.00%
BHTG 2020-11-13 01:01:501.29 1.24 4.17%
BHTG 2020-11-13 02:00:221.29 1.24 4.17%
BHTG 2020-11-13 03:00:221.29 1.24 4.17%
BHTG 2020-11-13 04:00:221.29 1.24 4.17%
BHTG 2020-11-13 05:00:221.29 1.24 4.17%
BHTG 2020-11-13 06:00:231.29 1.24 4.17%
BHTG 2020-11-13 07:00:221.29 1.24 4.17%
BHTG 2020-11-13 08:00:231.29 1.24 4.17%
BHTG 2020-11-13 09:00:241.29 1.24 4.17%
BHTG 2020-11-13 10:00:221.29 1.24 4.17%
BHTG 2020-11-13 11:00:221.29 1.24 4.17%
BHTG 2020-11-13 12:00:231.33 1.24 4.17%
BHTG 2020-11-13 13:00:241.33 1.13 4.17%
BHTG 2020-11-13 14:00:231.29 1.13 4.17%
BHTG 2020-11-13 15:00:231.28 1.20 4.17%
BHTG 2020-11-13 16:00:221.28 1.21 4.17%
BHTG 2020-11-13 17:00:331.27 1.22 -0.80%
BHTG 2020-11-13 18:00:231.26 1.24 0.00%
BHTG 2020-11-13 19:00:221.26 1.24 0.00%
BHTG 2020-11-13 20:00:231.27 1.26 0.80%
BHTG 2020-11-13 21:00:231.27 1.26 0.80%
BHTG 2020-11-13 22:00:221.27 1.26 0.80%
BHTG 2020-11-13 23:00:231.29 1.28 3.20%
BHTG 2020-11-14 01:01:371.37 1.20 4.00%
BHTG 2020-11-14 02:00:221.37 1.20 4.00%
BHTG 2020-11-14 03:00:221.37 1.20 4.00%
BHTG 2020-11-14 04:00:231.37 1.20 4.00%
BHTG 2020-11-14 05:00:231.37 1.20 4.00%
BHTG 2020-11-14 06:00:231.37 1.20 4.00%
BHTG 2020-11-14 07:00:231.37 1.20 4.00%
BHTG 2020-11-14 08:00:221.37 1.20 4.00%
BHTG 2020-11-14 09:00:231.37 1.20 4.00%
BHTG 2020-11-14 10:00:231.37 1.20 4.00%
BHTG 2020-11-14 11:00:231.37 1.20 4.00%
BHTG 2020-11-14 12:00:221.37 1.20 4.00%
BHTG 2020-11-14 13:00:221.37 1.20 4.00%
BHTG 2020-11-14 14:00:221.37 1.20 4.00%
BHTG 2020-11-14 15:00:221.37 1.20 4.00%
BHTG 2020-11-14 16:00:231.37 1.20 4.00%
BHTG 2020-11-14 17:00:221.37 1.20 4.00%
BHTG 2020-11-14 18:00:221.37 1.20 4.00%
BHTG 2020-11-14 19:00:231.37 1.20 4.00%
BHTG 2020-11-14 20:00:221.37 1.20 4.00%
BHTG 2020-11-14 21:00:221.37 1.20 4.00%
BHTG 2020-11-14 22:00:221.37 1.20 4.00%
BHTG 2020-11-14 23:00:221.37 1.20 4.00%
BHTG 2020-11-15 01:02:211.37 1.20 4.00%
BHTG 2020-11-15 02:00:221.37 1.20 4.00%
BHTG 2020-11-15 03:00:221.37 1.20 4.00%
BHTG 2020-11-15 04:00:221.37 1.20 4.00%
BHTG 2020-11-15 05:00:221.37 1.20 4.00%
BHTG 2020-11-15 06:00:221.37 1.20 4.00%
BHTG 2020-11-15 07:00:221.37 1.20 4.00%
BHTG 2020-11-15 08:00:231.37 1.20 4.00%
BHTG 2020-11-15 09:00:221.37 1.20 4.00%
BHTG 2020-11-15 10:00:221.37 1.20 4.00%
BHTG 2020-11-15 11:00:231.37 1.20 4.00%
BHTG 2020-11-15 12:00:231.37 1.20 4.00%
BHTG 2020-11-15 13:00:231.37 1.20 4.00%
BHTG 2020-11-15 14:00:221.37 1.20 4.00%
BHTG 2020-11-15 15:00:221.37 1.20 4.00%
BHTG 2020-11-15 16:00:231.37 1.20 4.00%
BHTG 2020-11-15 17:00:221.37 1.20 4.00%
BHTG 2020-11-15 18:00:231.37 1.20 4.00%
BHTG 2020-11-15 19:00:231.37 1.20 4.00%
BHTG 2020-11-15 20:00:231.37 1.20 4.00%
BHTG 2020-11-15 21:00:231.37 1.20 4.00%
BHTG 2020-11-15 22:00:231.37 1.20 4.00%
BHTG 2020-11-15 23:00:291.37 1.20 4.00%
BHTG 2020-11-16 01:01:541.37 1.20 4.00%
BHTG 2020-11-16 02:00:231.37 1.20 4.00%
BHTG 2020-11-16 03:00:221.37 1.20 4.00%
BHTG 2020-11-16 04:00:231.37 1.20 4.00%
BHTG 2020-11-16 05:00:221.37 1.20 4.00%
BHTG 2020-11-16 06:00:231.37 1.20 4.00%
BHTG 2020-11-16 07:00:231.37 1.20 4.00%
BHTG 2020-11-16 08:00:221.37 1.20 4.00%
BHTG 2020-11-16 09:00:231.37 1.20 4.00%
BHTG 2020-11-16 10:00:231.37 1.20 4.00%
BHTG 2020-11-16 11:00:231.37 1.20 4.00%
BHTG 2020-11-16 12:00:221.42 1.28 4.00%
BHTG 2020-11-16 13:00:231.42 1.30 4.00%
BHTG 2020-11-16 14:00:231.38 1.30 4.00%
BHTG 2020-11-16 15:00:231.38 1.30 4.00%
BHTG 2020-11-16 16:00:231.38 1.30 4.00%
BHTG 2020-11-16 17:00:241.34 1.33 2.31%
BHTG 2020-11-16 18:00:231.34 1.33 2.31%
BHTG 2020-11-16 19:00:231.35 1.34 3.08%
BHTG 2020-11-16 20:00:231.35 1.34 3.08%
BHTG 2020-11-16 21:00:231.34 1.32 2.31%
BHTG 2020-11-16 22:00:231.34 1.33 2.31%
BHTG 2020-11-16 23:00:221.37 1.35 4.62%
BHTG 2020-11-17 01:01:271.38 1.32 6.15%
BHTG 2020-11-17 02:00:231.38 1.32 6.15%
BHTG 2020-11-17 03:00:231.38 1.32 6.15%
BHTG 2020-11-17 04:00:231.38 1.32 6.15%
BHTG 2020-11-17 05:00:221.38 1.32 6.15%
BHTG 2020-11-17 06:00:231.38 1.32 6.15%
BHTG 2020-11-17 07:00:221.38 1.32 6.15%
BHTG 2020-11-17 08:00:231.38 1.32 6.15%
BHTG 2020-11-17 09:00:241.38 1.32 6.15%
BHTG 2020-11-17 10:00:231.38 1.32 6.15%
BHTG 2020-11-17 11:00:231.38 1.32 6.15%
BHTG 2020-11-17 12:00:233.40 1.32 6.15%
BHTG 2020-11-17 13:00:243.40 1.26 6.15%
BHTG 2020-11-17 14:00:231.36 1.26 6.15%
BHTG 2020-11-17 15:00:221.36 1.26 6.15%
BHTG 2020-11-17 16:00:231.33 1.31 6.15%
BHTG 2020-11-17 17:00:311.29 1.27 -6.52%
BHTG 2020-11-17 18:00:231.31 1.30 -4.35%
BHTG 2020-11-17 19:00:231.34 1.33 -3.62%
BHTG 2020-11-17 20:00:221.34 1.32 -3.62%
BHTG 2020-11-17 21:00:231.33 1.32 -3.62%
BHTG 2020-11-17 22:00:231.33 1.32 -4.35%
BHTG 2020-11-17 23:00:231.34 1.33 -4.35%
BHTG 2020-11-18 01:01:141.34 1.29 -2.90%
BHTG 2020-11-18 02:00:221.34 1.29 -2.90%
BHTG 2020-11-18 03:00:221.34 1.29 -2.90%
BHTG 2020-11-18 04:00:221.34 1.29 -2.90%
BHTG 2020-11-18 05:00:231.34 1.29 -2.90%
BHTG 2020-11-18 06:00:231.34 1.29 -2.90%
BHTG 2020-11-18 07:00:241.34 1.29 -2.90%
BHTG 2020-11-18 08:00:231.34 1.29 -2.90%
BHTG 2020-11-18 09:00:231.34 1.29 -2.90%
BHTG 2020-11-18 10:00:221.34 1.29 -2.90%
BHTG 2020-11-18 11:00:231.34 1.29 -2.90%
BHTG 2020-11-18 12:00:231.34 1.15 -2.90%
BHTG 2020-11-18 13:00:241.34 1.15 -2.90%
BHTG 2020-11-18 14:00:231.95 1.15 -2.90%
BHTG 2020-11-18 15:00:231.90 1.27 -2.90%
BHTG 2020-11-18 16:00:241.49 1.27 -2.90%
BHTG 2020-11-18 17:00:361.35 1.34 0.00%
BHTG 2020-11-18 18:00:231.35 1.34 0.75%
BHTG 2020-11-18 19:00:221.40 1.39 3.73%
BHTG 2020-11-18 20:00:221.38 1.37 3.73%
BHTG 2020-11-18 21:00:231.38 1.36 2.99%
BHTG 2020-11-18 22:00:231.38 1.36 1.49%
BHTG 2020-11-18 23:00:231.37 1.36 2.24%
BHTG 2020-11-19 01:01:161.40 1.32 2.24%
BHTG 2020-11-19 02:00:221.40 1.32 2.24%
BHTG 2020-11-19 03:00:232.00 1.32 2.24%
BHTG 2020-11-19 04:00:231.36 1.35 2.24%
BHTG 2020-11-19 05:00:231.38 1.37 2.24%
BHTG 2020-11-19 06:00:231.38 1.37 2.24%
BHTG 2020-11-19 07:00:231.38 1.37 2.24%
BHTG 2020-11-19 08:00:221.38 1.36 2.24%
BHTG 2020-11-19 09:00:231.38 1.36 2.24%
BHTG 2020-11-19 10:00:231.38 1.36 2.24%
BHTG 2020-11-19 11:00:231.38 1.36 2.24%
BHTG 2020-11-19 12:00:233.29 1.25 2.24%
BHTG 2020-11-19 13:00:223.29 1.25 2.24%
BHTG 2020-11-19 14:00:233.29 1.26 2.24%
BHTG 2020-11-19 15:00:233.29 1.26 2.24%
BHTG 2020-11-19 16:00:231.43 1.26 2.24%
BHTG 2020-11-19 17:00:261.38 1.35 0.00%
BHTG 2020-11-19 18:00:231.37 1.36 -0.73%
BHTG 2020-11-19 19:00:231.38 1.37 -0.73%
BHTG 2020-11-19 20:00:231.40 1.38 0.73%
BHTG 2020-11-19 21:00:231.40 1.38 1.46%
BHTG 2020-11-19 22:00:231.40 1.39 1.46%
BHTG 2020-11-19 23:00:231.38 1.37 0.73%
BHTG 2020-11-20 00:16:49RT @Bullish_Trades: $BHTG watching off $FTEK
BHTG 2020-11-20 01:01:261.29 1.25 -3.68%
BHTG 2020-11-20 02:00:231.45 1.25 -3.68%
BHTG 2020-11-20 03:00:225.50 1.25 -3.68%
BHTG 2020-11-20 04:00:225.50 1.25 -3.68%
BHTG 2020-11-20 05:00:225.50 1.25 -3.68%
BHTG 2020-11-20 06:00:225.50 1.25 -3.68%
BHTG 2020-11-20 07:00:225.50 1.25 -3.68%
BHTG 2020-11-20 08:00:235.50 1.25 -3.68%
BHTG 2020-11-20 09:00:245.50 1.25 -3.68%
BHTG 2020-11-20 10:00:245.50 1.25 -3.68%
BHTG 2020-11-20 11:00:225.50 1.25 -3.68%
BHTG 2020-11-20 12:00:231.33 1.25 -3.68%
BHTG 2020-11-20 13:00:241.33 1.25 -3.68%
BHTG 2020-11-20 14:00:221.33 1.25 -3.68%
BHTG 2020-11-20 15:00:231.33 1.20 -3.68%
BHTG 2020-11-20 16:00:231.49 1.25 -7.35%
BHTG 2020-11-20 17:00:281.24 1.22 -6.87%
BHTG 2020-11-20 18:00:231.24 1.23 -5.34%
BHTG 2020-11-20 19:00:241.24 1.23 -5.34%
BHTG 2020-11-20 20:00:221.25 1.23 -4.58%
BHTG 2020-11-20 21:00:241.26 1.23 -4.58%
BHTG 2020-11-20 22:00:231.24 1.23 -6.11%
BHTG 2020-11-20 23:00:221.24 1.23 -6.11%
BHTG 2020-11-21 01:01:171.29 1.20 0.00%
BHTG 2020-11-21 02:00:221.29 1.20 0.00%
BHTG 2020-11-21 03:00:221.29 1.15 0.00%
BHTG 2020-11-21 04:00:231.29 1.15 0.00%
BHTG 2020-11-21 05:00:221.29 1.15 0.00%
BHTG 2020-11-21 06:00:221.29 1.15 0.00%
BHTG 2020-11-21 07:00:231.29 1.15 0.00%
BHTG 2020-11-21 08:00:231.29 1.15 0.00%
BHTG 2020-11-21 09:00:221.29 1.15 0.00%
BHTG 2020-11-21 10:00:231.29 1.15 0.00%
BHTG 2020-11-21 11:00:231.29 1.15 0.00%
BHTG 2020-11-21 12:00:231.29 1.15 0.00%
BHTG 2020-11-21 13:00:231.29 1.15 0.00%
BHTG 2020-11-21 14:00:231.29 1.15 0.00%
BHTG 2020-11-21 15:00:231.29 1.15 0.00%
BHTG 2020-11-21 16:00:231.29 1.15 0.00%
BHTG 2020-11-21 17:00:221.29 1.15 0.00%
BHTG 2020-11-21 18:00:231.29 1.15 0.00%
BHTG 2020-11-21 19:00:231.29 1.15 0.00%
BHTG 2020-11-21 20:00:231.29 1.15 0.00%
BHTG 2020-11-21 21:00:231.29 1.15 0.00%
BHTG 2020-11-21 22:00:231.29 1.15 0.00%
BHTG 2020-11-21 23:00:221.29 1.15 0.00%
BHTG 2020-11-22 01:01:541.29 1.15 0.00%
BHTG 2020-11-22 02:00:231.29 1.15 0.00%
BHTG 2020-11-22 03:00:221.29 1.15 0.00%
BHTG 2020-11-22 04:00:221.29 1.15 0.00%
BHTG 2020-11-22 05:00:221.29 1.15 0.00%
BHTG 2020-11-22 06:00:231.29 1.15 0.00%
BHTG 2020-11-22 07:00:221.29 1.15 0.00%
BHTG 2020-11-22 08:00:221.29 1.15 0.00%
BHTG 2020-11-22 09:00:221.29 1.15 0.00%
BHTG 2020-11-22 10:00:231.29 1.15 0.00%
BHTG 2020-11-22 11:00:221.29 1.15 0.00%
BHTG 2020-11-22 12:00:231.29 1.15 0.00%
BHTG 2020-11-22 13:00:231.29 1.15 0.00%
BHTG 2020-11-22 14:00:231.29 1.15 0.00%
BHTG 2020-11-22 15:00:221.29 1.15 0.00%
BHTG 2020-11-22 16:00:231.29 1.15 0.00%
BHTG 2020-11-22 17:00:231.29 1.15 0.00%
BHTG 2020-11-22 18:00:221.29 1.15 0.00%
BHTG 2020-11-22 19:00:261.29 1.15 0.00%
BHTG 2020-11-22 20:00:221.29 1.15 0.00%
BHTG 2020-11-22 21:00:231.29 1.15 0.00%
BHTG 2020-11-22 22:00:221.29 1.15 0.00%
BHTG 2020-11-22 23:00:271.29 1.15 0.00%
BHTG 2020-11-23 01:01:411.29 1.15 0.00%
BHTG 2020-11-23 02:00:221.29 1.15 0.00%
BHTG 2020-11-23 03:00:221.29 1.15 0.00%
BHTG 2020-11-23 04:00:231.29 1.15 0.00%
BHTG 2020-11-23 05:00:231.29 1.15 0.00%
BHTG 2020-11-23 06:00:221.29 1.15 0.00%
BHTG 2020-11-23 07:00:231.29 1.15 0.00%
BHTG 2020-11-23 08:00:231.29 1.15 0.00%
BHTG 2020-11-23 09:00:231.29 1.15 0.00%
BHTG 2020-11-23 10:00:241.29 1.15 0.00%
BHTG 2020-11-23 11:00:231.29 1.15 0.00%
BHTG 2020-11-23 12:00:241.29 1.24 0.00%
BHTG 2020-11-23 13:00:221.37 1.24 0.00%
BHTG 2020-11-23 14:00:231.37 1.24 0.00%
BHTG 2020-11-23 15:00:241.29 1.20 -2.42%
BHTG 2020-11-23 16:00:231.26 1.22 -2.42%
BHTG 2020-11-23 17:00:251.26 1.25 0.00%
BHTG 2020-11-23 18:00:241.26 1.25 3.23%
BHTG 2020-11-23 19:00:241.26 1.25 0.81%
BHTG 2020-11-23 20:00:221.25 1.24 0.81%
BHTG 2020-11-23 21:00:221.25 1.24 0.81%
BHTG 2020-11-23 22:00:231.25 1.24 0.81%
BHTG 2020-11-23 23:00:221.25 1.24 0.00%
BHTG 2020-11-24 01:01:171.30 1.25 3.17%
BHTG 2020-11-24 02:00:231.30 1.25 3.17%
BHTG 2020-11-24 03:00:231.31 1.23 3.17%
BHTG 2020-11-24 04:00:231.31 1.23 3.17%
BHTG 2020-11-24 05:00:231.31 1.23 3.17%
BHTG 2020-11-24 06:00:221.31 1.23 3.17%
BHTG 2020-11-24 07:00:221.31 1.23 3.17%
BHTG 2020-11-24 08:00:221.31 1.23 3.17%
BHTG 2020-11-24 09:00:241.31 1.23 3.17%
BHTG 2020-11-24 10:00:241.31 1.23 3.17%
BHTG 2020-11-24 11:00:231.31 1.23 3.17%
BHTG 2020-11-24 12:00:242.89 1.23 3.17%
BHTG 2020-11-24 13:00:232.89 1.25 3.17%
BHTG 2020-11-24 14:00:232.89 1.24 -1.59%
BHTG 2020-11-24 15:00:232.70 1.24 -1.59%
BHTG 2020-11-24 16:00:241.31 1.30 3.97%
BHTG 2020-11-24 17:00:471.30 1.28 2.40%
BHTG 2020-11-24 18:00:251.32 1.31 5.60%
BHTG 2020-11-24 19:00:381.30 1.28 3.20%
BHTG 2020-11-24 20:00:221.30 1.27 3.20%
BHTG 2020-11-24 21:00:221.30 1.27 2.40%
BHTG 2020-11-24 22:00:231.30 1.29 2.40%
BHTG 2020-11-24 23:00:231.28 1.26 0.80%
BHTG 2020-11-25 01:01:131.28 1.21 -3.08%
BHTG 2020-11-25 02:00:221.29 1.21 -1.54%
BHTG 2020-11-25 03:00:231.39 1.21 3.08%
BHTG 2020-11-25 04:00:231.39 1.21 3.08%
BHTG 2020-11-25 05:00:231.39 1.21 3.08%
BHTG 2020-11-25 06:00:221.39 1.21 3.08%
BHTG 2020-11-25 07:00:241.39 1.21 3.08%
BHTG 2020-11-25 08:00:221.39 1.21 3.08%
BHTG 2020-11-25 09:00:221.39 1.21 3.08%
BHTG 2020-11-25 10:00:231.39 1.21 3.08%
BHTG 2020-11-25 11:00:221.39 1.21 3.08%
BHTG 2020-11-25 12:00:221.42 1.32 1.54%
BHTG 2020-11-25 13:00:231.48 1.32 9.23%
BHTG 2020-11-25 14:00:231.48 1.32 9.23%
BHTG 2020-11-25 15:00:231.39 1.35 3.85%
BHTG 2020-11-25 16:00:231.39 1.37 5.38%
BHTG 2020-11-25 17:00:241.36 1.34 7.14%
BHTG 2020-11-25 18:00:241.39 1.38 9.52%
BHTG 2020-11-25 19:00:241.35 1.33 6.35%
BHTG 2020-11-25 20:00:231.35 1.33 6.35%
BHTG 2020-11-25 21:00:231.36 1.35 7.94%
BHTG 2020-11-25 22:00:241.37 1.36 7.94%
BHTG 2020-11-25 23:00:231.36 1.33 7.94%
BHTG 2020-11-26 01:01:331.38 1.32 -0.73%
BHTG 2020-11-26 02:00:221.38 1.31 -3.65%
BHTG 2020-11-26 03:00:221.38 1.31 -3.65%
BHTG 2020-11-26 04:00:231.38 1.31 -3.65%
BHTG 2020-11-26 05:00:241.38 1.31 -3.65%
BHTG 2020-11-26 06:00:231.38 1.31 -3.65%
BHTG 2020-11-26 07:00:231.38 1.31 -3.65%
BHTG 2020-11-26 08:00:221.38 1.31 -3.65%
BHTG 2020-11-26 09:00:231.38 1.31 -3.65%
BHTG 2020-11-26 10:00:231.38 1.31 -3.65%
BHTG 2020-11-26 11:00:231.38 1.31 -3.65%
BHTG 2020-11-26 12:00:231.38 1.31 -3.65%
BHTG 2020-11-26 13:00:231.38 1.31 -3.65%
BHTG 2020-11-26 14:00:241.38 1.31 -3.65%
BHTG 2020-11-26 15:00:231.38 1.31 -3.65%
BHTG 2020-11-26 16:00:231.38 1.31 -3.65%
BHTG 2020-11-26 17:00:221.38 1.31 -3.65%
BHTG 2020-11-26 18:00:221.38 1.31 -3.65%
BHTG 2020-11-26 19:00:231.38 1.31 -3.65%
BHTG 2020-11-26 20:00:241.38 1.31 -3.65%
BHTG 2020-11-26 21:00:241.38 1.31 -3.65%
BHTG 2020-11-26 22:00:231.38 1.31 -3.65%
BHTG 2020-11-26 23:00:231.38 1.31 -3.65%
BHTG 2020-11-27 01:01:451.38 1.31 -3.65%
BHTG 2020-11-27 02:00:231.38 1.31 -3.65%
BHTG 2020-11-27 03:00:231.38 1.31 -3.65%
BHTG 2020-11-27 04:00:231.38 1.31 -3.65%
BHTG 2020-11-27 05:00:231.38 1.31 -3.65%
BHTG 2020-11-27 06:00:231.38 1.31 -3.65%
BHTG 2020-11-27 07:00:231.38 1.31 -3.65%
BHTG 2020-11-27 08:00:221.38 1.31 -3.65%
BHTG 2020-11-27 09:00:231.38 1.31 -3.65%
BHTG 2020-11-27 10:00:221.38 1.31 -3.65%
BHTG 2020-11-27 11:00:411.38 1.31 -3.65%
BHTG 2020-11-27 12:00:261.46 1.31 -3.65%
BHTG 2020-11-27 13:00:241.46 1.36 -3.65%
BHTG 2020-11-27 14:00:231.46 1.36 -0.73%
BHTG 2020-11-27 15:00:221.40 1.32 -0.73%
BHTG 2020-11-27 16:00:241.40 1.34 -0.73%
BHTG 2020-11-27 17:00:241.38 1.34 3.79%
BHTG 2020-11-27 18:00:231.34 1.33 1.52%
BHTG 2020-11-27 19:00:281.38 1.35 3.03%
BHTG 2020-11-27 20:00:241.38 1.33 3.03%
BHTG 2020-11-27 21:00:231.49 1.33 8.33%
BHTG 2020-11-27 22:00:241.49 1.33 8.33%
BHTG 2020-11-27 23:00:231.49 1.33 8.33%
BHTG 2020-11-28 01:01:251.49 1.33 2.88%
BHTG 2020-11-28 02:00:231.49 1.33 2.88%
BHTG 2020-11-28 03:00:231.49 1.33 2.88%
BHTG 2020-11-28 04:00:231.49 1.33 2.88%
BHTG 2020-11-28 05:00:241.49 1.33 2.88%
BHTG 2020-11-28 06:00:231.49 1.33 2.88%
BHTG 2020-11-28 07:00:231.49 1.33 2.88%
BHTG 2020-11-28 08:00:231.49 1.33 2.88%
BHTG 2020-11-28 09:00:231.49 1.33 2.88%
BHTG 2020-11-28 10:00:231.49 1.33 2.88%
BHTG 2020-11-28 11:00:221.49 1.33 2.88%
BHTG 2020-11-28 12:00:241.49 1.33 2.88%
BHTG 2020-11-28 13:00:221.49 1.33 2.88%
BHTG 2020-11-28 15:00:231.49 1.33 2.88%
BHTG 2020-11-28 16:00:231.49 1.33 2.88%
BHTG 2020-11-28 17:00:231.49 1.33 2.88%
BHTG 2020-11-28 18:00:231.49 1.33 2.88%
BHTG 2020-11-28 19:00:231.49 1.33 2.88%
BHTG 2020-11-28 20:00:231.49 1.33 2.88%
BHTG 2020-11-28 21:00:231.49 1.33 2.88%
BHTG 2020-11-28 22:00:231.49 1.33 2.88%
BHTG 2020-11-28 23:00:231.49 1.33 2.88%
BHTG 2020-11-29 01:01:391.49 1.33 2.88%
BHTG 2020-11-29 02:00:231.49 1.33 2.88%
BHTG 2020-11-29 03:00:221.49 1.33 2.88%
BHTG 2020-11-29 04:00:231.49 1.33 2.88%
BHTG 2020-11-29 05:00:221.49 1.33 2.88%
BHTG 2020-11-29 06:00:231.49 1.33 2.88%
BHTG 2020-11-29 07:00:231.49 1.33 2.88%
BHTG 2020-11-29 08:00:221.49 1.33 2.88%
BHTG 2020-11-29 09:00:231.49 1.33 2.88%
BHTG 2020-11-29 10:00:231.49 1.33 2.88%
BHTG 2020-11-29 11:00:221.49 1.33 2.88%
BHTG 2020-11-29 12:00:231.49 1.33 2.88%
BHTG 2020-11-29 13:00:231.49 1.33 2.88%
BHTG 2020-11-29 14:00:231.49 1.33 2.88%
BHTG 2020-11-29 15:00:231.49 1.33 2.88%
BHTG 2020-11-29 16:00:231.49 1.33 2.88%
BHTG 2020-11-29 17:00:231.49 1.33 2.88%
BHTG 2020-11-29 18:00:221.49 1.33 2.88%
BHTG 2020-11-29 19:00:241.49 1.33 2.88%
BHTG 2020-11-29 20:00:221.49 1.33 2.88%
BHTG 2020-11-29 21:00:231.49 1.33 2.88%
BHTG 2020-11-29 22:00:231.49 1.33 2.88%
BHTG 2020-11-29 23:00:291.49 1.33 2.88%
BHTG 2020-11-30 01:01:541.49 1.33 2.88%
BHTG 2020-11-30 02:00:221.49 1.33 2.88%
BHTG 2020-11-30 03:00:231.49 1.33 2.88%
BHTG 2020-11-30 04:00:221.49 1.33 2.88%
BHTG 2020-11-30 05:00:231.49 1.33 2.88%
BHTG 2020-11-30 06:00:321.49 1.33 2.88%
BHTG 2020-11-30 07:00:221.49 1.33 2.88%
BHTG 2020-11-30 08:00:221.49 1.33 2.88%
BHTG 2020-11-30 09:00:301.49 1.33 2.88%
BHTG 2020-11-30 10:00:231.49 1.33 2.88%
BHTG 2020-11-30 11:00:221.49 1.33 2.88%
BHTG 2020-11-30 12:00:221.49 1.37 2.88%
BHTG 2020-11-30 13:00:231.49 1.37 -1.44%
BHTG 2020-11-30 14:00:222.19 1.37 -1.44%
BHTG 2020-11-30 15:00:221.53 1.45 9.35%
BHTG 2020-11-30 16:00:231.49 1.47 7.19%
BHTG 2020-11-30 17:00:231.38 1.36 -3.50%
BHTG 2020-11-30 18:00:241.42 1.39 -2.10%
BHTG 2020-11-30 19:00:221.43 1.40 -1.40%
BHTG 2020-11-30 20:00:231.46 1.45 2.10%
BHTG 2020-11-30 21:00:241.44 1.42 -0.70%
BHTG 2020-11-30 22:00:231.45 1.44 0.70%
BHTG 2020-11-30 23:00:231.46 1.45 2.10%
BHTG 2020-12-01 01:01:121.48 1.44 0.00%
BHTG 2020-12-01 02:00:221.48 1.44 0.00%
BHTG 2020-12-01 03:00:231.48 1.44 -0.69%
BHTG 2020-12-01 04:00:221.48 1.44 -0.69%
BHTG 2020-12-01 05:00:221.48 1.44 -0.69%
BHTG 2020-12-01 06:00:221.48 1.44 -0.69%
BHTG 2020-12-01 07:00:221.48 1.44 -0.69%
BHTG 2020-12-01 08:00:231.48 1.44 -0.69%
BHTG 2020-12-01 09:00:221.48 1.44 -0.69%
BHTG 2020-12-01 10:00:251.48 1.44 -0.69%
BHTG 2020-12-01 11:00:231.48 1.44 -0.69%
BHTG 2020-12-01 12:00:241.60 1.44 -0.69%
BHTG 2020-12-01 13:00:231.60 1.44 -0.69%
BHTG 2020-12-01 14:00:222.00 1.44 -0.69%
BHTG 2020-12-01 15:00:232.00 1.44 -0.69%
BHTG 2020-12-01 16:00:241.49 1.48 0.00%
BHTG 2020-12-01 17:00:231.41 1.37 -2.76%
BHTG 2020-12-01 18:00:231.42 1.41 -2.07%
BHTG 2020-12-01 19:00:221.51 1.50 2.76%
BHTG 2020-12-01 20:00:241.48 1.46 1.38%
BHTG 2020-12-01 21:00:241.46 1.44 -1.38%
BHTG 2020-12-01 22:00:231.50 1.47 2.76%
BHTG 2020-12-01 23:00:231.47 1.46 1.38%
BHTG 2020-12-02 01:01:181.54 1.49 0.00%
BHTG 2020-12-02 02:00:221.54 1.49 0.00%
BHTG 2020-12-02 03:00:231.85 1.40 0.00%
BHTG 2020-12-02 04:00:231.85 1.40 0.00%
BHTG 2020-12-02 05:00:221.85 1.40 0.00%
BHTG 2020-12-02 06:00:231.85 1.40 0.00%
BHTG 2020-12-02 07:00:231.85 1.40 0.00%
BHTG 2020-12-02 08:00:231.85 1.40 0.00%
BHTG 2020-12-02 09:00:231.85 1.40 0.00%
BHTG 2020-12-02 10:00:231.85 1.40 0.00%
BHTG 2020-12-02 11:00:231.85 1.40 0.00%
BHTG 2020-12-02 12:00:231.85 1.40 0.00%
BHTG 2020-12-02 13:00:241.53 1.40 0.00%
BHTG 2020-12-02 14:00:231.53 1.40 0.00%
BHTG 2020-12-02 15:00:241.53 1.47 0.00%
BHTG 2020-12-02 16:00:221.53 1.45 -2.03%
BHTG 2020-12-02 17:00:241.45 1.44 -2.03%
BHTG 2020-12-02 18:00:241.48 1.45 -0.68%
BHTG 2020-12-02 19:00:241.46 1.44 -1.35%
BHTG 2020-12-02 20:00:231.43 1.41 -4.05%
BHTG 2020-12-02 21:00:241.40 1.39 -5.41%
BHTG 2020-12-02 22:00:231.37 1.36 -7.43%
BHTG 2020-12-02 23:00:241.37 1.36 -7.43%
BHTG 2020-12-03 01:01:161.40 1.35 -6.16%
BHTG 2020-12-03 02:00:221.40 1.35 -6.16%
BHTG 2020-12-03 03:00:231.53 1.35 -6.16%
BHTG 2020-12-03 04:00:231.53 1.35 -6.16%
BHTG 2020-12-03 05:00:241.53 1.35 -6.16%
BHTG 2020-12-03 06:00:231.53 1.35 -6.16%
BHTG 2020-12-03 07:00:231.53 1.35 -6.16%
BHTG 2020-12-03 08:00:231.53 1.35 -6.16%
BHTG 2020-12-03 09:00:231.53 1.35 -6.16%
BHTG 2020-12-03 10:00:231.53 1.35 -6.16%
BHTG 2020-12-03 11:00:231.53 1.35 -6.16%
BHTG 2020-12-03 12:00:231.53 1.35 -6.16%
BHTG 2020-12-03 13:00:231.53 1.35 -6.16%
BHTG 2020-12-03 14:00:231.53 1.37 -6.16%
BHTG 2020-12-03 15:00:231.45 1.37 -6.16%
BHTG 2020-12-03 16:00:241.41 1.37 -4.11%
BHTG 2020-12-03 17:00:231.38 1.37 0.73%
BHTG 2020-12-03 18:00:231.36 1.35 0.00%
BHTG 2020-12-03 19:00:241.35 1.34 -1.46%
BHTG 2020-12-03 20:00:231.36 1.34 -1.46%
BHTG 2020-12-03 21:00:241.37 1.35 -0.73%
BHTG 2020-12-03 22:00:241.37 1.35 -0.73%
BHTG 2020-12-03 23:00:241.38 1.35 -0.73%
BHTG 2020-12-04 00:00:231.40 1.34 2.19%
BHTG 2020-12-04 01:01:201.42 1.34 0.00%
BHTG 2020-12-04 02:00:231.42 1.30 0.00%
BHTG 2020-12-04 03:00:231.42 1.30 0.00%
BHTG 2020-12-04 04:00:421.42 1.30 0.00%
BHTG 2020-12-04 05:00:231.42 1.30 0.00%
BHTG 2020-12-04 06:00:231.42 1.30 0.00%
BHTG 2020-12-04 07:00:221.42 1.30 0.00%
BHTG 2020-12-04 08:00:231.42 1.30 0.00%
BHTG 2020-12-04 09:00:231.42 1.30 0.00%
BHTG 2020-12-04 10:00:231.42 1.30 0.00%
BHTG 2020-12-04 11:00:221.42 1.30 0.00%
BHTG 2020-12-04 12:00:242.50 1.30 0.00%
BHTG 2020-12-04 13:00:232.50 1.30 0.00%
BHTG 2020-12-04 14:00:232.50 0.10 0.00%
BHTG 2020-12-04 15:00:231.45 1.25 0.00%
BHTG 2020-12-04 16:00:231.51 1.33 0.00%
BHTG 2020-12-04 17:00:231.38 1.35 -2.14%
BHTG 2020-12-04 18:00:231.35 1.34 -4.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98