investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAP: Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A





Clear duplicates of prices



2025-11-24
BHFAP 2025-11-24 16:03:1616.16 16.11 0.70%
BHFAP 2025-11-24 17:01:520.00 15.10 0.70%
BHFAP 2025-11-24 18:01:3917.95 15.10 0.69%
BHFAP 2025-11-24 21:02:020.00 0.00 0.69%
2025-11-25
BHFAP 2025-11-25 06:02:0925.66 15.10 0.69%
BHFAP 2025-11-25 07:01:3118.18 15.10 0.69%
BHFAP 2025-11-25 08:01:3917.95 15.10 0.69%
BHFAP 2025-11-25 11:01:3216.22 16.00 -0.50%
BHFAP 2025-11-25 12:01:4116.13 16.09 -0.31%
BHFAP 2025-11-25 13:01:2516.15 16.02 0.00%
BHFAP 2025-11-25 14:01:3416.15 16.11 -0.06%
BHFAP 2025-11-25 15:01:2416.12 16.05 -0.19%
BHFAP 2025-11-25 16:01:3816.09 16.05 -0.50%
BHFAP 2025-11-25 17:01:3116.24 15.17 -0.06%
BHFAP 2025-11-25 21:02:170.00 0.00 -0.06%
2025-11-26
BHFAP 2025-11-26 06:01:3425.64 15.10 -0.06%
BHFAP 2025-11-26 07:01:1818.18 15.10 -0.06%
BHFAP 2025-11-26 11:01:2416.20 16.03 -0.31%
BHFAP 2025-11-26 12:01:2716.52 16.20 0.81%
BHFAP 2025-11-26 13:01:4316.32 16.14 0.99%
BHFAP 2025-11-26 14:01:3516.27 16.14 0.25%
BHFAP 2025-11-26 15:01:2516.25 16.14 0.74%
BHFAP 2025-11-26 16:01:3416.25 16.17 0.74%
BHFAP 2025-11-26 17:01:2916.75 16.05 0.68%
BHFAP 2025-11-26 21:02:210.00 0.00 0.68%
2025-11-27
BHFAP 2025-11-27 19:01:2716.75 16.05 0.68%
BHFAP 2025-11-27 21:02:050.00 0.00 0.68%
2025-11-28
BHFAP 2025-11-28 06:01:3825.78 15.10 0.68%
BHFAP 2025-11-28 07:01:2216.75 15.10 0.68%
BHFAP 2025-11-28 11:01:2116.33 16.28 0.25%
BHFAP 2025-11-28 12:01:2616.43 16.26 0.37%
BHFAP 2025-11-28 13:01:2316.50 16.32 1.24%
BHFAP 2025-11-28 14:01:3416.75 15.10 1.67%
BHFAP 2025-11-28 15:01:2616.75 15.10 1.66%
BHFAP 2025-11-28 18:01:260.00 0.00 1.66%
2025-12-01
BHFAP 2025-12-01 06:01:3026.38 15.10 1.66%
BHFAP 2025-12-01 07:01:1918.18 15.10 1.66%
BHFAP 2025-12-01 09:01:2217.95 15.10 1.66%
BHFAP 2025-12-01 10:01:3018.18 15.10 1.66%
BHFAP 2025-12-01 11:01:2016.70 16.18 -0.49%
BHFAP 2025-12-01 12:01:2916.70 16.36 -0.31%
BHFAP 2025-12-01 13:01:2616.50 16.37 -0.25%
BHFAP 2025-12-01 15:01:2516.89 16.73 1.60%
BHFAP 2025-12-01 16:01:3916.82 16.59 1.79%
BHFAP 2025-12-01 17:01:3016.98 16.05 1.05%
BHFAP 2025-12-01 18:01:3816.98 16.64 1.03%
BHFAP 2025-12-01 19:01:2816.98 16.05 3.03%
BHFAP 2025-12-01 21:02:230.00 0.00 3.03%
2025-12-02
BHFAP 2025-12-02 06:01:4226.45 15.10 3.03%
BHFAP 2025-12-02 08:01:3718.72 15.10 3.03%
BHFAP 2025-12-02 11:01:2416.73 16.61 0.12%
BHFAP 2025-12-02 13:01:3016.50 16.28 -1.03%
BHFAP 2025-12-02 14:01:1916.28 16.20 -2.79%
BHFAP 2025-12-02 15:01:3316.28 16.20 -2.55%
BHFAP 2025-12-02 16:01:2616.36 16.21 -2.06%
BHFAP 2025-12-02 17:01:340.00 16.20 -2.24%
BHFAP 2025-12-02 18:01:2016.57 16.20 -2.22%
BHFAP 2025-12-02 19:01:4419.08 16.20 -2.22%
BHFAP 2025-12-02 20:01:2516.89 16.20 -2.22%
BHFAP 2025-12-02 21:03:130.00 0.00 -2.22%
2025-12-03
BHFAP 2025-12-03 06:01:2325.86 15.10 -2.22%
BHFAP 2025-12-03 08:01:2919.22 15.10 -2.22%
BHFAP 2025-12-03 10:01:1719.08 15.10 -2.22%
BHFAP 2025-12-03 11:01:3216.44 16.25 0.24%
BHFAP 2025-12-03 12:01:1616.40 16.26 0.00%
BHFAP 2025-12-03 13:01:2616.40 16.26 0.66%
BHFAP 2025-12-03 14:01:2416.32 16.27 0.24%
BHFAP 2025-12-03 15:01:4116.40 16.26 0.42%
BHFAP 2025-12-03 16:01:2716.46 16.27 1.08%
BHFAP 2025-12-03 17:01:490.00 16.05 0.12%
BHFAP 2025-12-03 18:01:4019.22 16.05 0.12%
BHFAP 2025-12-03 20:02:0116.95 16.05 0.12%
BHFAP 2025-12-03 21:03:420.00 0.00 0.12%
2025-12-04
BHFAP 2025-12-04 06:01:3226.06 15.10 0.12%
BHFAP 2025-12-04 07:01:4116.69 15.10 0.12%
BHFAP 2025-12-04 11:06:2016.50 16.34 0.37%
BHFAP 2025-12-04 12:01:1916.50 16.39 0.37%
BHFAP 2025-12-04 13:04:5216.23 16.21 -0.43%
BHFAP 2025-12-04 14:01:2816.05 15.95 -1.72%
BHFAP 2025-12-04 15:01:4016.30 16.05 -0.98%
BHFAP 2025-12-04 16:02:0316.25 16.03 -1.54%
BHFAP 2025-12-04 17:01:290.00 15.10 -1.72%
BHFAP 2025-12-04 18:01:2219.08 15.10 -1.72%
BHFAP 2025-12-04 21:03:380.00 0.00 -1.72%
2025-12-05
BHFAP 2025-12-05 06:01:2825.44 15.10 -1.72%
BHFAP 2025-12-05 08:01:2519.08 15.10 -1.72%
BHFAP 2025-12-05 09:01:3319.08 16.02 -1.72%
BHFAP 2025-12-05 10:01:2619.08 16.00 -1.72%
BHFAP 2025-12-05 11:01:4216.25 16.00 0.55%
BHFAP 2025-12-05 12:01:1916.10 16.01 0.68%
BHFAP 2025-12-05 13:01:3216.03 15.86 -0.74%
BHFAP 2025-12-05 14:01:2016.18 16.03 0.92%
BHFAP 2025-12-05 15:01:3016.19 15.96 -0.06%
BHFAP 2025-12-05 16:01:4116.19 16.01 0.37%
BHFAP 2025-12-05 17:01:350.00 15.72 0.25%
BHFAP 2025-12-05 18:01:1719.08 15.72 0.25%
BHFAP 2025-12-05 20:01:2817.40 15.72 0.25%
BHFAP 2025-12-05 21:02:440.00 0.00 0.25%
2025-12-08
BHFAP 2025-12-08 06:01:2725.48 15.10 0.25%
BHFAP 2025-12-08 08:01:4519.08 15.10 0.25%
BHFAP 2025-12-08 11:01:1416.10 16.02 -0.06%
BHFAP 2025-12-08 12:01:3315.98 15.82 -1.13%
BHFAP 2025-12-08 13:01:4415.90 15.70 -1.44%
BHFAP 2025-12-08 14:01:5115.90 15.73 -1.94%
BHFAP 2025-12-08 15:01:5215.80 15.60 -2.19%
BHFAP 2025-12-08 16:01:4015.73 15.61 -2.38%
BHFAP 2025-12-08 17:01:410.00 15.10 -2.38%
BHFAP 2025-12-08 18:01:5618.07 15.10 -2.37%
BHFAP 2025-12-08 20:01:4116.13 15.10 -2.37%
BHFAP 2025-12-08 21:02:450.00 0.00 -2.37%
2025-12-09
BHFAP 2025-12-09 06:01:4424.88 15.10 -2.37%
BHFAP 2025-12-09 07:01:3318.07 15.10 -2.37%
BHFAP 2025-12-09 10:02:290.00 15.10 -2.37%
BHFAP 2025-12-09 11:01:3215.80 15.65 -0.06%
BHFAP 2025-12-09 12:01:4315.98 15.75 2.12%
BHFAP 2025-12-09 13:01:3815.95 15.78 1.75%
BHFAP 2025-12-09 14:02:2015.75 15.65 0.12%
BHFAP 2025-12-09 15:02:1615.72 15.62 0.25%
BHFAP 2025-12-09 16:01:4415.71 15.65 0.00%
BHFAP 2025-12-09 17:02:290.00 15.31 -0.31%
BHFAP 2025-12-09 18:01:3918.18 15.31 -0.32%
BHFAP 2025-12-09 21:02:000.00 0.00 -0.32%
2025-12-10
BHFAP 2025-12-10 06:01:5624.14 15.10 -0.32%
BHFAP 2025-12-10 07:01:2918.18 15.10 -0.32%
BHFAP 2025-12-10 08:01:4024.14 15.10 -0.32%
BHFAP 2025-12-10 11:01:2115.40 15.30 0.83%
BHFAP 2025-12-10 12:01:2615.30 15.20 0.13%
BHFAP 2025-12-10 13:01:3315.29 15.23 0.45%
BHFAP 2025-12-10 14:01:5515.35 15.26 0.70%
BHFAP 2025-12-10 15:01:2015.27 15.18 0.13%
BHFAP 2025-12-10 16:01:4515.40 15.32 1.15%
BHFAP 2025-12-10 17:01:1816.02 15.01 -2.11%
BHFAP 2025-12-10 18:02:0016.02 15.01 -2.17%
BHFAP 2025-12-10 21:01:460.00 0.00 -2.17%
BHFAP 2025-12-10 22:02:5916.02 15.01 -2.17%
2025-12-11
BHFAP 2025-12-11 06:01:3724.26 15.10 -2.17%
BHFAP 2025-12-11 07:01:2316.75 15.10 -2.17%
BHFAP 2025-12-11 11:01:5115.40 15.26 0.00%
BHFAP 2025-12-11 13:01:3515.30 15.27 0.07%
BHFAP 2025-12-11 14:01:3815.30 15.15 0.26%
BHFAP 2025-12-11 15:01:3415.31 15.24 -0.13%
BHFAP 2025-12-11 16:01:4115.30 15.26 0.00%
BHFAP 2025-12-11 17:01:2416.75 15.10 -0.26%
BHFAP 2025-12-11 20:01:2815.69 15.10 -0.26%
BHFAP 2025-12-11 21:01:530.00 0.00 -0.26%
2025-12-12
BHFAP 2025-12-12 06:01:4116.34 9.42 -0.26%
BHFAP 2025-12-12 08:01:3216.34 15.10 -0.26%
BHFAP 2025-12-12 11:01:2115.21 15.14 -0.46%
BHFAP 2025-12-12 12:01:2815.22 15.16 -0.26%
BHFAP 2025-12-12 13:01:1515.24 15.16 -0.33%
BHFAP 2025-12-12 14:01:3515.24 15.16 0.07%
BHFAP 2025-12-12 15:01:2215.24 15.16 0.00%
BHFAP 2025-12-12 16:01:5115.23 15.19 -0.13%
BHFAP 2025-12-12 17:01:160.00 15.14 -0.13%
BHFAP 2025-12-12 18:01:3317.32 15.14 -0.13%
BHFAP 2025-12-12 20:01:2915.69 15.14 -0.13%
BHFAP 2025-12-12 21:01:370.00 0.00 -0.13%
2025-12-15
BHFAP 2025-12-15 06:01:3224.15 15.10 -0.13%
BHFAP 2025-12-15 07:01:2618.18 15.10 -0.13%
BHFAP 2025-12-15 11:01:2115.34 15.13 -0.26%
BHFAP 2025-12-15 12:01:2915.26 15.14 0.00%
BHFAP 2025-12-15 13:01:1615.24 15.14 0.00%
BHFAP 2025-12-15 14:01:3615.24 15.16 0.13%
BHFAP 2025-12-15 15:01:3015.19 15.16 0.13%
BHFAP 2025-12-15 16:01:4515.19 15.16 -0.13%
BHFAP 2025-12-15 17:01:270.00 15.10 0.20%
BHFAP 2025-12-15 18:01:3317.31 15.10 0.20%
BHFAP 2025-12-15 20:01:4515.89 15.10 0.20%
BHFAP 2025-12-15 21:01:520.00 0.00 0.20%
2025-12-16
BHFAP 2025-12-16 06:01:3424.18 15.10 0.20%
BHFAP 2025-12-16 07:01:2416.27 15.10 0.20%
BHFAP 2025-12-16 09:01:2717.31 15.10 0.20%
BHFAP 2025-12-16 11:01:2215.30 15.17 0.00%
BHFAP 2025-12-16 12:01:2715.30 15.18 0.00%
BHFAP 2025-12-16 13:01:1715.24 15.14 -0.20%
BHFAP 2025-12-16 14:01:2915.24 15.18 0.00%
BHFAP 2025-12-16 15:01:2015.20 15.07 -0.66%
BHFAP 2025-12-16 16:01:2915.19 15.15 -0.39%
BHFAP 2025-12-16 17:01:200.00 15.13 0.00%
BHFAP 2025-12-16 18:01:2815.26 15.13 0.00%
BHFAP 2025-12-16 21:01:460.00 0.00 0.00%
2025-12-17
BHFAP 2025-12-17 06:01:4324.16 14.70 0.00%
BHFAP 2025-12-17 07:01:2718.18 14.70 0.00%
BHFAP 2025-12-17 08:01:3915.95 15.13 0.00%
BHFAP 2025-12-17 10:01:3015.96 15.13 0.00%
BHFAP 2025-12-17 11:01:4115.23 15.13 -0.39%
BHFAP 2025-12-17 12:01:3615.18 15.12 -0.46%
BHFAP 2025-12-17 13:01:1815.35 15.13 -0.26%
BHFAP 2025-12-17 14:01:3615.22 15.14 -0.26%
BHFAP 2025-12-17 15:01:2415.15 15.14 -0.33%
BHFAP 2025-12-17 16:01:4515.19 15.15 -0.26%
BHFAP 2025-12-17 17:01:4415.22 15.02 -0.26%
BHFAP 2025-12-17 18:01:3615.22 15.10 -0.26%
BHFAP 2025-12-17 21:02:090.00 0.00 -0.26%
2025-12-18
BHFAP 2025-12-18 06:01:3524.08 14.70 -0.26%
BHFAP 2025-12-18 07:01:2118.18 14.70 -0.26%
BHFAP 2025-12-18 11:01:2415.34 15.12 0.00%
BHFAP 2025-12-18 12:01:2915.30 15.19 0.39%
BHFAP 2025-12-18 13:01:1715.28 15.20 0.20%
BHFAP 2025-12-18 14:01:3115.35 15.18 0.92%
BHFAP 2025-12-18 15:01:2715.32 15.18 0.66%
BHFAP 2025-12-18 16:01:4015.25 15.22 0.53%
BHFAP 2025-12-18 17:01:2315.81 15.21 0.59%
BHFAP 2025-12-18 21:01:490.00 0.00 0.59%
2025-12-19
BHFAP 2025-12-19 06:01:3024.23 14.70 0.59%
BHFAP 2025-12-19 07:01:1816.75 14.70 0.59%
BHFAP 2025-12-19 11:02:1815.20 15.15 -0.33%
BHFAP 2025-12-19 12:01:4915.35 15.25 0.07%
BHFAP 2025-12-19 14:01:5015.35 15.27 0.46%
BHFAP 2025-12-19 15:01:3915.40 15.27 0.73%
BHFAP 2025-12-19 16:01:3515.30 15.27 0.20%
BHFAP 2025-12-19 17:02:4316.02 15.02 0.20%
BHFAP 2025-12-19 21:01:590.00 0.00 0.20%
2025-12-22
BHFAP 2025-12-22 06:01:3924.27 14.70 0.20%
BHFAP 2025-12-22 07:01:2418.18 14.70 0.20%
BHFAP 2025-12-22 11:01:2015.40 15.27 0.20%
BHFAP 2025-12-22 12:01:3315.40 15.27 0.26%
BHFAP 2025-12-22 13:01:2415.26 15.15 -0.72%
BHFAP 2025-12-22 14:01:4915.20 15.15 -0.66%
BHFAP 2025-12-22 15:01:2715.19 15.18 -0.52%
BHFAP 2025-12-22 17:01:300.00 14.70 -0.52%
BHFAP 2025-12-22 18:01:4218.18 14.70 -0.52%
BHFAP 2025-12-22 21:01:490.00 0.00 -0.52%
2025-12-23
BHFAP 2025-12-23 06:01:2724.15 14.70 -0.52%
BHFAP 2025-12-23 07:01:2218.18 14.70 -0.52%
BHFAP 2025-12-23 11:01:2315.23 15.17 0.00%
BHFAP 2025-12-23 12:01:4015.33 15.26 0.72%
BHFAP 2025-12-23 13:01:2115.33 15.17 0.00%
BHFAP 2025-12-23 14:01:3015.27 15.15 -0.20%
BHFAP 2025-12-23 15:01:2615.27 15.16 0.00%
BHFAP 2025-12-23 16:01:3715.24 15.15 -0.20%
BHFAP 2025-12-23 17:01:230.00 14.96 -0.52%
BHFAP 2025-12-23 18:01:4818.18 14.96 -0.53%
BHFAP 2025-12-23 21:01:350.00 0.00 -0.53%
2025-12-24
BHFAP 2025-12-24 06:01:3324.01 14.70 -0.53%
BHFAP 2025-12-24 07:01:2616.75 14.70 -0.53%
BHFAP 2025-12-24 11:01:3015.25 15.15 0.33%
BHFAP 2025-12-24 12:01:2715.18 15.10 0.13%
BHFAP 2025-12-24 13:01:2015.09 15.03 -0.46%
BHFAP 2025-12-24 14:01:2916.75 14.95 0.00%
BHFAP 2025-12-24 15:01:2316.75 14.91 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.