| BHFAP | 1970-01-01 03:00:00 | 27.16 | 26.60 | 0.19% |
| BHFAP | 2020-11-12 15:00:23 | 27.16 | 26.60 | 0.19% |
| BHFAP | 2020-11-12 16:00:22 | 4294.67 | 26.60 | 0.19% |
| BHFAP | 2020-11-12 17:00:24 | 27.16 | 27.05 | 0.18% |
| BHFAP | 2020-11-12 18:00:23 | 27.16 | 27.10 | 0.15% |
| BHFAP | 2020-11-12 19:00:23 | 27.16 | 27.07 | 0.37% |
| BHFAP | 2020-11-12 20:00:23 | 27.14 | 26.98 | -0.18% |
| BHFAP | 2020-11-12 21:00:22 | 27.09 | 27.01 | 0.00% |
| BHFAP | 2020-11-12 22:00:23 | 27.05 | 26.96 | -0.04% |
| BHFAP | 2020-11-12 23:00:22 | 27.02 | 26.98 | -0.26% |
| BHFAP | 2020-11-13 01:01:50 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 02:00:22 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 03:00:22 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 04:00:22 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 05:00:22 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 06:00:23 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 07:00:22 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 08:00:23 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 09:00:24 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 10:00:22 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 11:00:22 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 12:00:23 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 13:00:24 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 14:00:23 | 27.42 | 26.67 | -0.26% |
| BHFAP | 2020-11-13 15:00:23 | 199999.99 | 0.01 | -0.26% |
| BHFAP | 2020-11-13 16:00:22 | 45.11 | 10.31 | -0.26% |
| BHFAP | 2020-11-13 17:00:33 | 27.16 | 27.07 | 0.33% |
| BHFAP | 2020-11-13 18:00:23 | 27.16 | 27.07 | 0.59% |
| BHFAP | 2020-11-13 19:00:22 | 27.16 | 27.05 | 0.33% |
| BHFAP | 2020-11-13 20:00:23 | 27.16 | 27.08 | 0.33% |
| BHFAP | 2020-11-13 21:00:23 | 27.16 | 27.10 | 0.44% |
| BHFAP | 2020-11-13 22:00:22 | 27.12 | 27.03 | 0.26% |
| BHFAP | 2020-11-13 23:00:23 | 27.18 | 27.05 | 0.56% |
| BHFAP | 2020-11-14 01:01:37 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 02:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 03:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 04:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 05:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 06:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 07:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 08:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 09:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 10:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 11:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 12:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 13:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 14:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 15:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 16:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 17:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 18:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 19:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 20:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 21:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 22:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-14 23:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 01:02:21 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 02:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 03:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 04:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 05:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 06:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 07:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 08:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 09:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 10:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 11:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 12:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 13:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 14:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 15:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 16:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 17:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 18:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 19:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 20:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 21:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 22:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-15 23:00:29 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 01:01:54 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 02:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 03:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 04:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 05:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 06:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 07:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 08:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 09:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 10:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 11:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 12:00:22 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 13:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 14:00:23 | 27.76 | 26.71 | 0.56% |
| BHFAP | 2020-11-16 15:00:23 | 199999.99 | 0.01 | 0.56% |
| BHFAP | 2020-11-16 16:00:23 | 45.36 | 10.36 | 0.56% |
| BHFAP | 2020-11-16 17:00:24 | 27.35 | 27.00 | 0.48% |
| BHFAP | 2020-11-16 18:00:23 | 27.28 | 27.17 | 0.00% |
| BHFAP | 2020-11-16 19:00:23 | 27.35 | 27.17 | 0.55% |
| BHFAP | 2020-11-16 20:00:23 | 27.33 | 27.21 | 0.81% |
| BHFAP | 2020-11-16 21:00:23 | 27.69 | 27.60 | 2.10% |
| BHFAP | 2020-11-16 22:00:23 | 28.00 | 27.94 | 3.02% |
| BHFAP | 2020-11-16 23:00:22 | 27.96 | 27.85 | 2.99% |
| BHFAP | 2020-11-17 01:01:27 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 02:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 03:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 04:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 05:00:22 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 06:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 07:00:22 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 08:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 09:00:24 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 10:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 11:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 12:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 13:00:24 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 14:00:23 | 27.99 | 27.85 | 2.65% |
| BHFAP | 2020-11-17 15:00:22 | 199999.99 | 26.85 | 2.65% |
| BHFAP | 2020-11-17 16:00:23 | 46.57 | 26.85 | 2.65% |
| BHFAP | 2020-11-17 17:00:31 | 27.97 | 27.55 | 0.25% |
| BHFAP | 2020-11-17 18:00:23 | 27.89 | 27.85 | 0.68% |
| BHFAP | 2020-11-17 19:00:23 | 28.16 | 28.03 | 0.83% |
| BHFAP | 2020-11-17 20:00:22 | 28.09 | 28.03 | 0.22% |
| BHFAP | 2020-11-17 21:00:23 | 28.00 | 27.87 | 0.04% |
| BHFAP | 2020-11-17 22:00:23 | 27.96 | 27.87 | 0.18% |
| BHFAP | 2020-11-17 23:00:23 | 27.90 | 27.85 | 0.04% |
| BHFAP | 2020-11-18 01:01:14 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 02:00:22 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 03:00:22 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 04:00:22 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 05:00:23 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 06:00:23 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 07:00:24 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 08:00:23 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 09:00:23 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 10:00:22 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 11:00:23 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 12:00:23 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 13:00:24 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 14:00:23 | 28.15 | 27.60 | 0.07% |
| BHFAP | 2020-11-18 15:00:23 | 199999.99 | 0.01 | 0.07% |
| BHFAP | 2020-11-18 16:00:24 | 199999.99 | 0.01 | 0.07% |
| BHFAP | 2020-11-18 17:00:36 | 27.85 | 27.65 | -0.04% |
| BHFAP | 2020-11-18 18:00:23 | 28.00 | 27.92 | 0.43% |
| BHFAP | 2020-11-18 19:00:22 | 28.10 | 28.02 | 0.72% |
| BHFAP | 2020-11-18 20:00:22 | 28.10 | 28.02 | 0.72% |
| BHFAP | 2020-11-18 21:00:23 | 28.10 | 28.02 | 0.72% |
| BHFAP | 2020-11-18 22:00:23 | 28.10 | 28.02 | 0.72% |
| BHFAP | 2020-11-18 23:00:23 | 28.10 | 28.02 | 0.72% |
| BHFAP | 2020-11-19 01:01:16 | 28.10 | 28.02 | 0.72% |
| BHFAP | 2020-11-19 02:00:22 | 28.10 | 28.02 | 0.72% |
| BHFAP | 2020-11-19 03:00:23 | 28.10 | 28.02 | 0.72% |
| BHFAP | 2020-11-19 04:00:23 | 28.16 | 27.98 | 0.72% |
| BHFAP | 2020-11-19 05:00:23 | 28.10 | 27.98 | 0.72% |
| BHFAP | 2020-11-19 06:00:23 | 28.16 | 28.00 | 0.72% |
| BHFAP | 2020-11-19 07:00:23 | 28.09 | 28.00 | 0.72% |
| BHFAP | 2020-11-19 08:00:22 | 28.04 | 27.85 | 0.72% |
| BHFAP | 2020-11-19 09:00:23 | 28.03 | 27.64 | 0.72% |
| BHFAP | 2020-11-19 10:00:23 | 28.00 | 27.85 | 0.72% |
| BHFAP | 2020-11-19 11:00:23 | 28.00 | 27.85 | 0.72% |
| BHFAP | 2020-11-19 12:00:23 | 28.00 | 27.85 | 0.72% |
| BHFAP | 2020-11-19 13:00:22 | 28.00 | 27.85 | 0.72% |
| BHFAP | 2020-11-19 14:00:23 | 28.00 | 27.85 | 0.72% |
| BHFAP | 2020-11-19 15:00:23 | 28.00 | 27.85 | 0.72% |
| BHFAP | 2020-11-19 16:00:23 | 28.00 | 27.85 | 0.72% |
| BHFAP | 2020-11-19 17:00:26 | 28.00 | 27.64 | -0.64% |
| BHFAP | 2020-11-19 18:00:23 | 28.00 | 27.92 | -0.43% |
| BHFAP | 2020-11-19 19:00:23 | 27.95 | 27.79 | -0.46% |
| BHFAP | 2020-11-19 20:00:23 | 27.86 | 27.78 | -0.78% |
| BHFAP | 2020-11-19 21:00:23 | 27.86 | 27.85 | -0.78% |
| BHFAP | 2020-11-19 22:00:23 | 27.89 | 27.78 | -0.68% |
| BHFAP | 2020-11-19 23:00:23 | 27.91 | 27.86 | -0.86% |
| BHFAP | 2020-11-20 01:01:26 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 02:00:23 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 03:00:22 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 04:00:22 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 05:00:22 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 06:00:22 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 07:00:22 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 08:00:23 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 09:00:24 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 10:00:24 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 11:00:22 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 12:00:23 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 13:00:24 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 14:00:22 | 4294.67 | 25.86 | -0.43% |
| BHFAP | 2020-11-20 15:00:23 | 199999.99 | 0.01 | -0.43% |
| BHFAP | 2020-11-20 16:00:23 | 199999.99 | 0.01 | -0.43% |
| BHFAP | 2020-11-20 17:00:28 | 27.86 | 27.70 | 0.29% |
| BHFAP | 2020-11-20 18:00:23 | 27.99 | 27.88 | 0.32% |
| BHFAP | 2020-11-20 19:00:24 | 27.97 | 27.85 | 0.36% |
| BHFAP | 2020-11-20 20:00:22 | 27.92 | 27.85 | 0.36% |
| BHFAP | 2020-11-20 21:00:24 | 27.91 | 27.85 | 0.43% |
| BHFAP | 2020-11-20 22:00:23 | 27.91 | 27.86 | 0.29% |
| BHFAP | 2020-11-20 23:00:22 | 27.99 | 27.92 | 0.54% |
| BHFAP | 2020-11-21 01:01:17 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 02:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 03:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 04:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 05:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 06:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 07:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 08:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 09:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 10:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 11:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 12:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 13:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 14:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 15:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 16:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 17:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 18:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 19:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 20:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 21:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 22:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-21 23:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 01:01:54 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 02:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 03:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 04:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 05:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 06:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 07:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 08:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 09:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 10:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 11:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 12:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 13:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 14:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 15:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 16:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 17:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 18:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 19:00:26 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 20:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 21:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 22:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-22 23:00:27 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 01:01:41 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 02:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 03:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 04:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 05:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 06:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 07:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 08:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 09:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 10:00:24 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 11:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 12:00:24 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 13:00:22 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 14:00:23 | 4294.67 | 27.20 | 0.83% |
| BHFAP | 2020-11-23 15:00:24 | 199999.99 | 0.01 | 0.83% |
| BHFAP | 2020-11-23 16:00:23 | 199999.99 | 0.01 | 0.83% |
| BHFAP | 2020-11-23 17:00:25 | 28.11 | 27.90 | 0.25% |
| BHFAP | 2020-11-23 18:00:24 | 28.11 | 28.01 | 0.25% |
| BHFAP | 2020-11-23 19:00:24 | 28.15 | 28.10 | 0.29% |
| BHFAP | 2020-11-23 20:00:22 | 28.13 | 28.11 | 0.54% |
| BHFAP | 2020-11-23 21:00:22 | 28.22 | 28.10 | 0.61% |
| BHFAP | 2020-11-23 22:00:23 | 28.22 | 28.11 | 0.64% |
| BHFAP | 2020-11-23 23:00:22 | 28.15 | 27.88 | -0.11% |
| BHFAP | 2020-11-24 01:01:17 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 02:00:23 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 03:00:23 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 04:00:23 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 05:00:23 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 06:00:22 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 07:00:22 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 08:00:22 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 09:00:24 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 10:00:24 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 11:00:23 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 12:00:24 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 13:00:23 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 14:00:23 | 4294.67 | 25.98 | -0.39% |
| BHFAP | 2020-11-24 15:00:23 | 199999.99 | 0.01 | -0.39% |
| BHFAP | 2020-11-24 16:00:24 | 4294.67 | 0.01 | -0.39% |
| BHFAP | 2020-11-24 17:00:47 | 28.75 | 28.17 | 1.65% |
| BHFAP | 2020-11-24 18:00:25 | 28.49 | 28.35 | 2.22% |
| BHFAP | 2020-11-24 19:00:38 | 28.29 | 28.06 | 0.65% |
| BHFAP | 2020-11-24 20:00:22 | 28.14 | 27.85 | 0.72% |
| BHFAP | 2020-11-24 21:00:22 | 28.14 | 27.85 | 0.61% |
| BHFAP | 2020-11-24 22:00:23 | 28.09 | 27.85 | 0.32% |
| BHFAP | 2020-11-24 23:00:23 | 28.04 | 27.85 | -0.11% |
| BHFAP | 2020-11-25 01:01:13 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 02:00:22 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 03:00:23 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 04:00:23 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 05:00:23 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 06:00:22 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 07:00:24 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 08:00:22 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 09:00:22 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 10:00:23 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 11:00:22 | 28.04 | 27.20 | 0.43% |
| BHFAP | 2020-11-25 12:00:22 | 28.04 | 27.20 | 0.43% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83