investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAP: Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A





Clear duplicates of prices



2025-10-27
BHFAP 2025-10-27 00:02:490.00 0.00 0.58%
BHFAP 2025-10-27 05:01:3724.93 14.30 0.58%
BHFAP 2025-10-27 07:01:4517.88 14.30 0.58%
BHFAP 2025-10-27 10:01:5415.78 15.65 -0.13%
BHFAP 2025-10-27 11:01:3915.89 15.67 0.83%
BHFAP 2025-10-27 12:01:5215.89 15.70 0.83%
BHFAP 2025-10-27 13:01:4515.89 15.80 1.03%
BHFAP 2025-10-27 14:01:5915.89 15.81 1.03%
BHFAP 2025-10-27 15:01:5215.89 15.81 0.90%
BHFAP 2025-10-27 16:01:3721.26 14.30 1.67%
BHFAP 2025-10-27 17:01:3317.88 14.30 1.66%
BHFAP 2025-10-27 20:01:400.00 0.00 1.66%
2025-10-28
BHFAP 2025-10-28 05:01:2425.34 14.30 1.66%
BHFAP 2025-10-28 07:01:2017.88 14.30 1.66%
BHFAP 2025-10-28 10:01:3116.20 15.82 2.55%
BHFAP 2025-10-28 11:01:1416.12 15.82 0.57%
BHFAP 2025-10-28 12:01:3816.12 15.97 0.45%
BHFAP 2025-10-28 13:01:3516.10 16.00 0.45%
BHFAP 2025-10-28 14:01:3016.12 16.00 0.45%
BHFAP 2025-10-28 15:01:1916.10 16.02 0.45%
BHFAP 2025-10-28 16:01:3521.26 14.30 0.45%
BHFAP 2025-10-28 17:01:2917.88 14.30 0.44%
BHFAP 2025-10-28 20:01:220.00 0.00 0.44%
2025-10-29
BHFAP 2025-10-29 05:01:1525.44 14.30 0.44%
BHFAP 2025-10-29 07:01:1417.88 14.30 0.44%
BHFAP 2025-10-29 10:01:2416.02 15.88 -0.63%
BHFAP 2025-10-29 11:01:1316.00 15.90 -0.63%
BHFAP 2025-10-29 13:01:1416.00 15.90 0.00%
BHFAP 2025-10-29 15:01:1815.98 15.88 -0.82%
BHFAP 2025-10-29 16:01:3120.43 15.10 -1.07%
BHFAP 2025-10-29 17:01:2117.88 14.30 -1.06%
BHFAP 2025-10-29 20:01:250.00 0.00 -1.06%
2025-10-30
BHFAP 2025-10-30 05:01:1425.15 14.30 -1.06%
BHFAP 2025-10-30 07:01:1817.88 14.30 -1.06%
BHFAP 2025-10-30 09:01:1416.03 14.30 -1.06%
BHFAP 2025-10-30 10:01:2415.90 15.75 0.06%
BHFAP 2025-10-30 11:01:1615.90 15.76 0.13%
BHFAP 2025-10-30 12:01:2615.90 15.77 0.06%
BHFAP 2025-10-30 13:01:2015.87 15.71 -0.50%
BHFAP 2025-10-30 14:01:2715.85 15.71 -0.19%
BHFAP 2025-10-30 15:01:1915.81 15.73 -0.50%
BHFAP 2025-10-30 16:01:3120.43 15.22 -1.00%
BHFAP 2025-10-30 17:01:1617.88 14.30 -1.01%
BHFAP 2025-10-30 20:01:350.00 0.00 -1.01%
2025-10-31
BHFAP 2025-10-31 05:01:2225.04 14.30 -1.01%
BHFAP 2025-10-31 07:01:2017.88 14.30 -1.01%
BHFAP 2025-10-31 10:01:2915.60 15.42 -1.14%
BHFAP 2025-10-31 11:01:1615.73 15.65 -0.32%
BHFAP 2025-10-31 12:01:2815.74 15.55 -0.51%
BHFAP 2025-10-31 13:01:1915.65 15.58 -0.13%
BHFAP 2025-10-31 14:01:4515.73 15.50 -0.70%
BHFAP 2025-10-31 15:01:1815.66 15.35 -1.83%
BHFAP 2025-10-31 16:03:1215.44 15.10 -2.09%
BHFAP 2025-10-31 17:01:1715.44 15.10 -2.11%
BHFAP 2025-10-31 20:01:290.00 0.00 -2.11%
2025-11-03
BHFAP 2025-11-03 06:01:3124.35 15.10 -2.11%
BHFAP 2025-11-03 08:01:3516.79 15.10 -2.11%
BHFAP 2025-11-03 10:01:3116.77 15.32 -2.11%
BHFAP 2025-11-03 11:01:2215.43 15.27 0.13%
BHFAP 2025-11-03 12:01:3415.50 15.35 1.15%
BHFAP 2025-11-03 13:01:2715.54 15.41 1.15%
BHFAP 2025-11-03 14:01:4715.59 15.48 1.28%
BHFAP 2025-11-03 15:01:2215.53 15.41 1.21%
BHFAP 2025-11-03 16:01:3715.49 15.45 1.09%
BHFAP 2025-11-03 17:02:590.00 15.10 1.09%
BHFAP 2025-11-03 18:01:4017.03 15.10 1.11%
BHFAP 2025-11-03 21:03:000.00 0.00 1.11%
BHFAP 2025-11-03 22:02:4417.03 15.10 1.11%
2025-11-04
BHFAP 2025-11-04 05:01:490.00 15.49 1.11%
BHFAP 2025-11-04 06:01:2824.61 15.10 1.11%
BHFAP 2025-11-04 08:01:3217.11 15.10 1.11%
BHFAP 2025-11-04 11:01:1515.46 15.41 -0.26%
BHFAP 2025-11-04 12:01:2815.53 15.41 -0.39%
BHFAP 2025-11-04 13:01:1715.47 15.41 -0.26%
BHFAP 2025-11-04 14:01:3315.42 15.31 -0.52%
BHFAP 2025-11-04 15:05:5815.44 15.30 -0.98%
BHFAP 2025-11-04 16:02:3615.44 15.31 -0.91%
BHFAP 2025-11-04 17:01:290.00 15.10 -0.65%
BHFAP 2025-11-04 18:01:3717.11 15.10 -0.65%
2025-11-05
BHFAP 2025-11-05 06:01:3624.43 15.10 -0.65%
BHFAP 2025-11-05 08:01:5117.11 15.10 -0.65%
BHFAP 2025-11-05 09:01:2617.11 15.24 -0.65%
BHFAP 2025-11-05 11:01:2115.52 15.27 -0.39%
BHFAP 2025-11-05 12:01:2615.38 15.33 -0.19%
BHFAP 2025-11-05 13:01:1615.38 15.34 0.06%
BHFAP 2025-11-05 14:01:2815.38 15.36 0.06%
BHFAP 2025-11-05 15:01:2715.48 15.36 0.13%
BHFAP 2025-11-05 16:01:4315.40 15.33 0.19%
BHFAP 2025-11-05 17:01:200.00 15.28 -0.06%
BHFAP 2025-11-05 18:06:2117.11 15.28 -0.07%
BHFAP 2025-11-05 22:02:260.00 0.00 -0.07%
2025-11-06
BHFAP 2025-11-06 06:01:3024.47 15.10 -0.07%
BHFAP 2025-11-06 08:01:2917.11 15.10 -0.07%
BHFAP 2025-11-06 10:01:2916.90 16.32 5.92%
BHFAP 2025-11-06 11:01:1916.25 16.05 4.94%
BHFAP 2025-11-06 12:01:2616.79 16.50 8.46%
BHFAP 2025-11-06 13:01:2216.68 16.61 8.33%
BHFAP 2025-11-06 14:01:3717.80 17.60 15.88%
BHFAP 2025-11-06 15:01:3717.69 17.64 15.09%
BHFAP 2025-11-06 16:01:3017.69 17.68 15.29%
BHFAP 2025-11-06 17:01:2317.55 15.10 13.27%
BHFAP 2025-11-06 18:01:3317.55 15.10 13.29%
BHFAP 2025-11-06 19:01:2417.84 15.10 14.85%
2025-11-07
BHFAP 2025-11-07 06:01:3921.71 17.42 14.85%
BHFAP 2025-11-07 08:01:2920.02 17.42 14.85%
BHFAP 2025-11-07 09:01:2520.02 13.35 0.07%
BHFAP 2025-11-07 10:01:3920.02 16.46 0.07%
BHFAP 2025-11-07 11:01:2017.50 17.30 -0.26%
BHFAP 2025-11-07 12:01:2717.45 17.23 -1.04%
BHFAP 2025-11-07 13:01:2017.18 17.09 -1.56%
BHFAP 2025-11-07 14:01:5117.03 16.95 -2.61%
BHFAP 2025-11-07 15:01:3117.16 17.03 -2.08%
BHFAP 2025-11-07 16:01:3617.15 16.95 -2.35%
BHFAP 2025-11-07 17:01:3117.71 0.00 -2.61%
BHFAP 2025-11-07 18:01:3617.71 15.28 -2.30%
BHFAP 2025-11-07 21:02:370.00 0.00 -2.30%
2025-11-10
BHFAP 2025-11-10 06:01:4627.04 15.10 -2.30%
BHFAP 2025-11-10 08:01:3620.02 15.10 -2.30%
BHFAP 2025-11-10 11:01:3017.08 16.73 -0.23%
BHFAP 2025-11-10 12:01:3416.71 16.45 -2.41%
BHFAP 2025-11-10 13:01:2616.90 16.73 -1.26%
BHFAP 2025-11-10 14:01:3716.90 16.71 -1.49%
BHFAP 2025-11-10 15:01:2816.90 16.75 -1.32%
BHFAP 2025-11-10 17:01:390.00 14.70 -1.26%
BHFAP 2025-11-10 18:01:4219.22 14.70 -1.29%
BHFAP 2025-11-10 21:02:130.00 0.00 -1.29%
2025-11-11
BHFAP 2025-11-11 06:01:4526.69 15.10 -1.29%
BHFAP 2025-11-11 08:01:4320.02 15.10 -1.29%
BHFAP 2025-11-11 11:01:2317.04 16.92 1.29%
BHFAP 2025-11-11 12:01:3617.04 16.80 1.29%
BHFAP 2025-11-11 13:01:3317.00 16.76 -0.06%
BHFAP 2025-11-11 14:01:3616.88 16.76 -0.06%
BHFAP 2025-11-11 15:01:3116.87 16.68 -0.06%
BHFAP 2025-11-11 16:01:3516.80 16.68 -0.59%
BHFAP 2025-11-11 17:01:240.00 15.10 -0.47%
BHFAP 2025-11-11 18:01:5716.82 15.10 -0.48%
BHFAP 2025-11-11 22:02:330.00 0.00 -0.48%
2025-11-12
BHFAP 2025-11-12 06:01:3726.71 15.10 -0.48%
BHFAP 2025-11-12 08:01:3319.22 15.10 -0.48%
BHFAP 2025-11-12 11:01:1916.75 16.66 0.00%
BHFAP 2025-11-12 12:01:2816.69 16.64 -0.06%
BHFAP 2025-11-12 13:01:2116.74 16.62 -0.42%
BHFAP 2025-11-12 14:01:3216.68 16.62 -0.06%
BHFAP 2025-11-12 16:01:3316.63 16.61 -0.42%
BHFAP 2025-11-12 17:01:270.00 16.11 -0.83%
BHFAP 2025-11-12 18:01:3219.22 16.11 -0.84%
BHFAP 2025-11-12 21:01:530.00 0.00 -0.84%
BHFAP 2025-11-12 22:02:1119.22 16.11 -0.84%
2025-11-13
BHFAP 2025-11-13 06:01:4126.33 15.10 -0.84%
BHFAP 2025-11-13 08:01:3119.22 15.10 -0.84%
BHFAP 2025-11-13 10:01:3419.22 15.75 -0.84%
BHFAP 2025-11-13 11:01:2416.57 16.20 -0.72%
BHFAP 2025-11-13 12:01:3516.44 16.10 -0.96%
BHFAP 2025-11-13 13:01:2716.30 16.14 -2.63%
BHFAP 2025-11-13 14:01:4416.25 16.00 -2.22%
BHFAP 2025-11-13 15:01:3916.14 15.95 -2.75%
BHFAP 2025-11-13 16:01:4416.19 16.02 -2.22%
BHFAP 2025-11-13 17:01:2617.58 15.85 -3.29%
BHFAP 2025-11-13 18:01:3517.58 15.85 -3.32%
BHFAP 2025-11-13 21:02:110.00 0.00 -3.32%
2025-11-14
BHFAP 2025-11-14 06:01:4425.44 15.10 -3.32%
BHFAP 2025-11-14 08:01:3719.08 15.10 -3.32%
BHFAP 2025-11-14 10:01:4019.08 15.75 -3.32%
BHFAP 2025-11-14 11:01:1816.15 16.05 0.66%
BHFAP 2025-11-14 12:01:2416.35 16.00 1.21%
BHFAP 2025-11-14 13:01:2516.15 16.05 0.66%
BHFAP 2025-11-14 14:01:3816.18 16.07 0.66%
BHFAP 2025-11-14 15:01:3516.18 16.11 0.66%
BHFAP 2025-11-14 16:01:5016.20 16.07 1.03%
BHFAP 2025-11-14 17:01:380.00 15.10 0.48%
BHFAP 2025-11-14 18:01:3818.93 15.10 0.50%
BHFAP 2025-11-14 21:02:390.00 0.00 0.50%
2025-11-17
BHFAP 2025-11-17 06:01:3625.55 15.10 0.50%
BHFAP 2025-11-17 08:01:3317.95 15.10 0.50%
BHFAP 2025-11-17 10:01:3017.95 15.76 0.50%
BHFAP 2025-11-17 11:01:1416.04 15.92 -0.06%
BHFAP 2025-11-17 12:01:2816.15 15.91 -0.06%
BHFAP 2025-11-17 13:01:2516.12 16.02 0.38%
BHFAP 2025-11-17 14:01:4916.07 16.01 -0.19%
BHFAP 2025-11-17 15:01:2616.16 16.03 -0.06%
BHFAP 2025-11-17 16:01:3916.11 16.03 -0.06%
BHFAP 2025-11-17 17:02:150.00 15.10 0.13%
BHFAP 2025-11-17 18:01:3418.93 15.10 0.12%
BHFAP 2025-11-17 21:02:360.00 0.00 0.12%
2025-11-18
BHFAP 2025-11-18 06:01:4025.59 15.10 0.12%
BHFAP 2025-11-18 12:01:1616.20 16.12 0.25%
BHFAP 2025-11-18 13:01:2916.20 16.05 0.25%
BHFAP 2025-11-18 14:01:2216.25 16.05 0.68%
BHFAP 2025-11-18 15:01:3216.25 16.11 0.37%
BHFAP 2025-11-18 16:01:2616.20 16.11 0.37%
BHFAP 2025-11-18 17:01:360.00 16.00 0.06%
BHFAP 2025-11-18 18:01:2518.43 16.00 0.06%
BHFAP 2025-11-18 21:04:070.00 0.00 0.06%
BHFAP 2025-11-18 22:01:3218.43 16.00 0.06%
2025-11-19
BHFAP 2025-11-19 06:01:2125.61 15.10 0.06%
BHFAP 2025-11-19 08:01:2518.43 15.10 0.06%
BHFAP 2025-11-19 10:01:2118.43 15.50 0.06%
BHFAP 2025-11-19 11:01:2616.14 16.05 0.12%
BHFAP 2025-11-19 12:01:2316.14 16.05 -0.06%
BHFAP 2025-11-19 13:01:2816.08 15.78 -0.62%
BHFAP 2025-11-19 14:01:2416.03 15.80 -1.55%
BHFAP 2025-11-19 15:01:3015.95 15.72 -2.36%
BHFAP 2025-11-19 16:01:3015.94 15.73 -1.62%
BHFAP 2025-11-19 17:01:2616.15 15.50 -1.99%
BHFAP 2025-11-19 20:01:4716.15 15.10 -1.99%
BHFAP 2025-11-19 21:03:050.00 0.00 -1.99%
2025-11-20
BHFAP 2025-11-20 06:01:2025.09 15.10 -1.99%
BHFAP 2025-11-20 08:01:2417.63 15.10 -1.99%
BHFAP 2025-11-20 11:01:3215.89 15.72 -0.31%
BHFAP 2025-11-20 12:01:1715.87 15.72 -0.12%
BHFAP 2025-11-20 13:01:3815.73 15.72 -0.31%
BHFAP 2025-11-20 14:01:2815.67 15.55 -0.68%
BHFAP 2025-11-20 15:01:3515.67 15.61 -0.81%
BHFAP 2025-11-20 16:01:3615.66 15.62 -0.68%
BHFAP 2025-11-20 17:01:4116.24 15.10 -0.99%
BHFAP 2025-11-20 18:01:5216.24 15.10 -1.01%
BHFAP 2025-11-20 21:02:300.00 0.00 -1.01%
2025-11-21
BHFAP 2025-11-21 06:01:5024.81 15.10 -1.01%
BHFAP 2025-11-21 08:01:3217.63 15.10 -1.01%
BHFAP 2025-11-21 09:01:3916.15 15.10 -1.01%
BHFAP 2025-11-21 10:02:3616.15 15.50 -1.01%
BHFAP 2025-11-21 11:01:2815.65 15.47 -0.63%
BHFAP 2025-11-21 12:01:2315.95 15.65 1.33%
BHFAP 2025-11-21 13:01:3916.10 15.65 1.90%
BHFAP 2025-11-21 14:01:2516.05 15.82 2.66%
BHFAP 2025-11-21 15:01:4916.10 15.88 1.90%
BHFAP 2025-11-21 16:01:3616.10 15.98 3.11%
BHFAP 2025-11-21 17:01:380.00 15.50 2.72%
BHFAP 2025-11-21 18:01:2817.63 15.50 2.75%
BHFAP 2025-11-21 19:01:3716.04 15.50 2.75%
BHFAP 2025-11-21 21:03:340.00 0.00 2.75%
2025-11-24
BHFAP 2025-11-24 06:01:3725.66 15.10 2.75%
BHFAP 2025-11-24 07:01:3518.18 15.10 2.75%
BHFAP 2025-11-24 08:01:3817.95 15.10 2.75%
BHFAP 2025-11-24 11:01:2616.12 16.03 0.45%
BHFAP 2025-11-24 12:01:3016.14 16.05 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.