investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAP: Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A





Clear duplicates of prices



2024-02-27

BHFAP 2024-02-27 09:00:4627.25 19.80 0.99%
BHFAP 2024-02-27 10:00:5627.25 16.61 0.99%
BHFAP 2024-02-27 11:00:5124.63 24.25 -0.45%
BHFAP 2024-02-27 12:00:4524.55 24.25 -0.45%
BHFAP 2024-02-27 13:00:4824.49 24.38 0.04%
BHFAP 2024-02-27 14:00:4424.49 24.38 -0.04%
BHFAP 2024-02-27 15:00:4524.49 24.32 -0.70%
BHFAP 2024-02-27 16:00:4124.44 24.32 -0.66%
BHFAP 2024-02-27 17:00:5424.74 21.65 -0.04%
BHFAP 2024-02-27 18:00:4724.74 22.10 -0.04%
BHFAP 2024-02-27 19:00:4727.25 22.10 -0.04%
BHFAP 2024-02-27 21:01:250.00 0.00 -0.04%
2024-02-28

BHFAP 2024-02-28 06:00:4727.25 23.50 -0.04%
BHFAP 2024-02-28 08:00:4228.16 23.50 -0.04%
BHFAP 2024-02-28 11:00:4424.60 24.32 0.41%
BHFAP 2024-02-28 12:00:4324.72 24.49 0.49%
BHFAP 2024-02-28 13:00:4224.62 24.49 0.49%
BHFAP 2024-02-28 14:00:4724.72 24.49 0.00%
BHFAP 2024-02-28 15:00:4324.60 24.36 -0.04%
BHFAP 2024-02-28 16:00:4224.67 24.51 0.24%
BHFAP 2024-02-28 17:00:5124.72 24.44 0.78%
BHFAP 2024-02-28 19:00:4928.16 23.50 0.78%
BHFAP 2024-02-28 21:01:490.00 0.00 0.78%
2024-02-29

BHFAP 2024-02-29 06:00:4827.58 23.50 0.78%
BHFAP 2024-02-29 11:00:5124.73 24.49 -0.12%
BHFAP 2024-02-29 12:00:5224.72 24.35 -0.04%
BHFAP 2024-02-29 13:00:4724.60 24.35 -0.49%
BHFAP 2024-02-29 14:00:4524.60 24.41 0.04%
BHFAP 2024-02-29 15:00:4524.60 24.41 -0.33%
BHFAP 2024-02-29 16:00:5524.60 24.41 -0.29%
BHFAP 2024-02-29 17:00:4227.58 23.50 -1.43%
BHFAP 2024-02-29 18:00:4526.94 23.50 -1.42%
BHFAP 2024-02-29 19:00:5027.58 23.50 -1.42%
BHFAP 2024-02-29 21:02:130.00 0.00 -1.42%
2024-03-01

BHFAP 2024-03-01 06:00:4927.23 23.50 -1.42%
BHFAP 2024-03-01 11:00:4824.44 24.16 0.00%
BHFAP 2024-03-01 12:00:4824.55 24.28 1.06%
BHFAP 2024-03-01 13:00:5124.53 24.45 1.46%
BHFAP 2024-03-01 14:00:4924.47 24.40 0.90%
BHFAP 2024-03-01 15:00:5524.48 24.42 0.94%
BHFAP 2024-03-01 16:00:5224.74 24.47 1.34%
BHFAP 2024-03-01 17:00:5124.60 23.50 1.22%
BHFAP 2024-03-01 18:00:5024.60 23.50 1.24%
2024-03-04

BHFAP 2024-03-04 00:01:520.00 0.00 1.24%
BHFAP 2024-03-04 06:01:0127.53 23.50 1.24%
BHFAP 2024-03-04 11:00:4224.62 24.23 -0.17%
BHFAP 2024-03-04 12:00:4924.48 24.37 -0.33%
BHFAP 2024-03-04 13:00:4724.47 24.10 -0.45%
BHFAP 2024-03-04 14:00:4924.40 24.34 -0.45%
BHFAP 2024-03-04 15:00:4724.40 24.10 -0.54%
BHFAP 2024-03-04 17:00:4724.59 23.50 -1.07%
BHFAP 2024-03-04 18:00:5024.59 23.50 -1.06%
BHFAP 2024-03-04 21:01:340.00 0.00 -1.06%
2024-03-05

BHFAP 2024-03-05 06:00:4527.53 23.50 -1.06%
BHFAP 2024-03-05 11:00:4324.30 24.09 -0.20%
BHFAP 2024-03-05 12:00:4624.30 24.18 -0.33%
BHFAP 2024-03-05 13:00:4524.30 24.21 -0.24%
BHFAP 2024-03-05 14:00:4724.29 24.06 -0.12%
BHFAP 2024-03-05 15:00:4724.31 24.18 0.04%
BHFAP 2024-03-05 16:00:4224.44 24.22 0.45%
BHFAP 2024-03-05 17:00:4127.53 23.50 0.73%
BHFAP 2024-03-05 18:00:4627.53 23.50 0.74%
BHFAP 2024-03-05 21:01:210.00 0.00 0.74%
2024-03-06

BHFAP 2024-03-06 06:00:5527.53 23.50 0.74%
BHFAP 2024-03-06 08:01:0328.16 23.50 0.74%
BHFAP 2024-03-06 09:00:4027.53 23.50 0.74%
BHFAP 2024-03-06 11:00:4624.40 24.21 -0.62%
BHFAP 2024-03-06 12:00:4924.56 24.32 0.00%
BHFAP 2024-03-06 13:00:3824.60 24.43 0.49%
BHFAP 2024-03-06 14:01:1424.60 24.40 0.04%
BHFAP 2024-03-06 15:00:4624.60 24.48 0.21%
BHFAP 2024-03-06 16:00:4524.63 24.44 0.33%
BHFAP 2024-03-06 17:00:4324.63 23.50 0.33%
BHFAP 2024-03-06 18:00:5027.53 23.50 0.33%
BHFAP 2024-03-06 21:01:440.00 0.00 0.33%
BHFAP 2024-03-06 22:01:4027.53 23.50 0.33%
2024-03-07

BHFAP 2024-03-07 08:00:4728.16 23.50 0.33%
BHFAP 2024-03-07 09:00:5527.53 23.50 0.33%
BHFAP 2024-03-07 11:00:4524.39 24.31 0.82%
BHFAP 2024-03-07 12:00:5424.27 24.06 0.53%
BHFAP 2024-03-07 13:00:4624.26 23.96 0.16%
BHFAP 2024-03-07 14:00:5024.27 24.02 0.16%
BHFAP 2024-03-07 15:00:5024.27 24.03 0.37%
BHFAP 2024-03-07 16:00:4624.32 24.30 0.74%
BHFAP 2024-03-07 17:00:4727.53 23.50 0.29%
BHFAP 2024-03-07 21:01:280.00 0.00 0.29%
2024-03-08

BHFAP 2024-03-08 06:00:5127.19 23.50 0.29%
BHFAP 2024-03-08 08:00:4128.16 23.50 0.29%
BHFAP 2024-03-08 09:00:3927.19 23.50 0.29%
BHFAP 2024-03-08 11:00:4724.50 24.18 1.00%
BHFAP 2024-03-08 12:00:4924.41 24.19 0.87%
BHFAP 2024-03-08 13:00:4524.32 24.19 0.04%
BHFAP 2024-03-08 14:00:4624.31 24.19 0.29%
BHFAP 2024-03-08 15:00:4424.32 24.23 0.17%
BHFAP 2024-03-08 16:00:5424.38 24.23 0.66%
BHFAP 2024-03-08 17:00:5127.19 23.50 0.50%
BHFAP 2024-03-08 21:01:120.00 0.00 0.50%
BHFAP 2024-03-08 22:01:3527.19 23.50 0.50%
2024-03-11

BHFAP 2024-03-11 00:02:330.00 0.00 0.50%
BHFAP 2024-03-11 05:00:4338.65 23.50 0.50%
BHFAP 2024-03-11 07:00:4427.19 23.50 0.50%
BHFAP 2024-03-11 10:00:5824.47 24.16 0.50%
BHFAP 2024-03-11 11:00:4624.39 24.16 0.17%
BHFAP 2024-03-11 12:00:4624.35 24.22 0.17%
BHFAP 2024-03-11 13:00:5124.40 24.26 0.25%
BHFAP 2024-03-11 14:00:5124.40 24.29 0.25%
BHFAP 2024-03-11 15:00:4324.35 24.11 0.08%
BHFAP 2024-03-11 16:00:5227.19 23.50 -0.66%
BHFAP 2024-03-11 20:00:460.00 0.00 -0.66%
2024-03-12

BHFAP 2024-03-12 05:00:4727.19 23.50 -0.66%
BHFAP 2024-03-12 10:00:5424.36 24.15 0.37%
BHFAP 2024-03-12 11:00:4624.27 24.05 0.37%
BHFAP 2024-03-12 12:00:4724.20 24.05 -0.29%
BHFAP 2024-03-12 13:00:4824.33 24.02 0.16%
BHFAP 2024-03-12 14:00:4924.25 24.19 0.16%
BHFAP 2024-03-12 15:00:4724.45 24.28 0.62%
BHFAP 2024-03-12 16:00:4727.19 23.50 0.25%
BHFAP 2024-03-12 20:00:500.00 0.00 0.25%
2024-03-13

BHFAP 2024-03-13 05:00:4927.19 23.50 0.25%
BHFAP 2024-03-13 10:00:5424.40 24.06 0.46%
BHFAP 2024-03-13 11:00:5224.37 24.27 0.33%
BHFAP 2024-03-13 12:00:4524.33 24.28 0.33%
BHFAP 2024-03-13 13:00:4824.33 24.30 0.37%
BHFAP 2024-03-13 14:00:5524.40 24.29 0.33%
BHFAP 2024-03-13 15:00:4824.34 24.25 0.33%
BHFAP 2024-03-13 16:00:4627.19 23.50 0.37%
BHFAP 2024-03-13 17:00:4727.19 24.30 0.37%
BHFAP 2024-03-13 20:00:500.00 0.00 0.37%
2024-03-14

BHFAP 2024-03-14 05:00:4727.19 23.50 0.37%
BHFAP 2024-03-14 10:00:5424.22 23.99 -0.78%
BHFAP 2024-03-14 11:00:5124.21 24.10 -0.74%
BHFAP 2024-03-14 12:00:4624.24 24.15 -0.58%
BHFAP 2024-03-14 13:00:4524.39 24.16 0.17%
BHFAP 2024-03-14 14:00:4724.31 24.16 -0.25%
BHFAP 2024-03-14 15:00:4624.43 23.92 -1.57%
BHFAP 2024-03-14 16:00:4927.19 23.50 -2.23%
BHFAP 2024-03-14 17:00:4427.19 23.50 -2.22%
BHFAP 2024-03-14 20:00:430.00 0.00 -2.22%
2024-03-15

BHFAP 2024-03-15 05:00:4926.76 23.50 -2.22%
BHFAP 2024-03-15 10:00:5323.93 23.62 0.16%
BHFAP 2024-03-15 11:00:4723.88 23.63 0.16%
BHFAP 2024-03-15 12:00:4723.92 23.69 0.33%
BHFAP 2024-03-15 13:00:4723.93 23.78 0.49%
BHFAP 2024-03-15 15:00:4824.12 24.00 1.28%
BHFAP 2024-03-15 16:00:5026.76 23.50 1.56%
BHFAP 2024-03-15 17:00:5024.25 23.50 1.60%
BHFAP 2024-03-15 18:00:4326.76 23.50 1.60%
BHFAP 2024-03-15 20:00:480.00 0.00 1.60%
2024-03-18

BHFAP 2024-03-18 05:00:4527.18 23.50 1.60%
BHFAP 2024-03-18 08:00:520.00 0.00 1.60%
BHFAP 2024-03-18 09:00:4033.21 15.29 1.60%
BHFAP 2024-03-18 10:01:2524.19 23.95 0.25%
BHFAP 2024-03-18 11:00:4124.19 23.91 -0.59%
BHFAP 2024-03-18 12:00:5124.35 24.15 0.59%
BHFAP 2024-03-18 13:00:4224.26 24.08 0.04%
BHFAP 2024-03-18 14:00:4824.26 24.11 0.17%
BHFAP 2024-03-18 15:00:4624.27 24.09 0.51%
BHFAP 2024-03-18 16:00:540.00 0.00 0.38%
BHFAP 2024-03-18 17:00:4327.18 23.50 0.37%
BHFAP 2024-03-18 20:00:440.00 0.00 0.37%
2024-03-19

BHFAP 2024-03-19 05:00:4127.18 23.50 0.37%
BHFAP 2024-03-19 10:00:5524.28 24.16 -0.08%
BHFAP 2024-03-19 11:00:4224.25 24.03 -0.50%
BHFAP 2024-03-19 12:00:5624.39 24.25 0.25%
BHFAP 2024-03-19 13:00:4924.39 24.29 0.25%
BHFAP 2024-03-19 14:00:5524.40 24.32 0.46%
BHFAP 2024-03-19 15:00:5024.47 24.37 0.83%
BHFAP 2024-03-19 16:00:5027.18 23.50 0.46%
BHFAP 2024-03-19 17:00:4127.18 23.50 0.45%
BHFAP 2024-03-19 20:00:460.00 0.00 0.45%
2024-03-20

BHFAP 2024-03-20 05:00:4627.18 23.50 0.45%
BHFAP 2024-03-20 10:01:0024.40 24.23 0.45%
BHFAP 2024-03-20 11:00:4124.34 24.28 -0.29%
BHFAP 2024-03-20 12:00:5124.48 24.44 0.12%
BHFAP 2024-03-20 13:00:4724.53 24.35 0.54%
BHFAP 2024-03-20 14:00:5524.53 24.37 0.25%
BHFAP 2024-03-20 15:00:4724.52 24.26 0.45%
BHFAP 2024-03-20 16:00:5627.18 23.50 0.25%
BHFAP 2024-03-20 20:00:450.00 0.00 0.25%
2024-03-21

BHFAP 2024-03-21 05:00:4927.18 23.50 0.25%
BHFAP 2024-03-21 09:00:4227.18 24.15 0.25%
BHFAP 2024-03-21 10:00:4724.57 24.41 -0.12%
BHFAP 2024-03-21 11:00:4524.55 24.50 0.25%
BHFAP 2024-03-21 12:01:0024.55 24.51 0.41%
BHFAP 2024-03-21 13:00:4424.55 24.44 0.25%
BHFAP 2024-03-21 14:00:4424.55 24.50 0.25%
BHFAP 2024-03-21 15:00:4924.55 24.52 0.33%
BHFAP 2024-03-21 16:00:4325.19 24.31 0.25%
BHFAP 2024-03-21 18:00:4125.19 23.50 0.25%
BHFAP 2024-03-21 20:00:480.00 0.00 0.25%
2024-03-22

BHFAP 2024-03-22 05:00:4227.50 23.50 0.25%
BHFAP 2024-03-22 07:00:4427.34 23.50 0.25%
BHFAP 2024-03-22 09:00:4527.34 24.21 0.25%
BHFAP 2024-03-22 10:00:5624.61 24.42 0.49%
BHFAP 2024-03-22 11:00:4724.59 24.38 0.08%
BHFAP 2024-03-22 12:00:5424.58 24.40 -0.04%
BHFAP 2024-03-22 13:00:4724.54 24.50 0.16%
BHFAP 2024-03-22 14:00:4324.60 24.54 0.41%
BHFAP 2024-03-22 15:00:4924.60 24.36 -0.08%
BHFAP 2024-03-22 16:00:4625.19 24.07 0.37%
BHFAP 2024-03-22 20:00:500.00 0.00 0.37%
2024-03-25

BHFAP 2024-03-25 05:00:5127.50 23.50 0.37%
BHFAP 2024-03-25 07:00:4527.34 23.50 0.37%
BHFAP 2024-03-25 09:00:4327.34 24.31 0.37%
BHFAP 2024-03-25 10:00:5224.65 24.50 0.20%
BHFAP 2024-03-25 11:00:4824.48 24.35 -0.37%
BHFAP 2024-03-25 12:00:5424.50 24.35 -0.61%
BHFAP 2024-03-25 13:00:4824.45 24.35 -0.61%
BHFAP 2024-03-25 14:00:4924.45 24.35 -0.78%
BHFAP 2024-03-25 15:00:5024.41 24.35 -0.98%
BHFAP 2024-03-25 16:00:4825.19 24.17 -1.14%
BHFAP 2024-03-25 20:00:480.00 0.00 -1.14%
2024-03-26

BHFAP 2024-03-26 05:00:4227.31 23.50 -1.14%
BHFAP 2024-03-26 09:00:4127.31 24.21 -1.14%
BHFAP 2024-03-26 10:00:5824.40 24.35 0.33%
BHFAP 2024-03-26 11:00:4424.48 24.36 0.57%
BHFAP 2024-03-26 12:00:5024.48 24.29 0.08%
BHFAP 2024-03-26 13:00:4324.37 24.29 0.08%
BHFAP 2024-03-26 14:00:5324.40 24.35 0.16%
BHFAP 2024-03-26 15:00:3824.40 24.36 0.28%
BHFAP 2024-03-26 16:00:4925.19 23.50 0.16%
BHFAP 2024-03-26 20:00:280.00 0.00 0.16%
2024-03-27

BHFAP 2024-03-27 05:00:4327.31 23.50 0.16%
BHFAP 2024-03-27 10:00:5124.44 24.27 0.21%
BHFAP 2024-03-27 11:00:4424.40 24.27 0.21%
BHFAP 2024-03-27 12:00:5924.40 24.35 0.08%
BHFAP 2024-03-27 13:00:4724.54 24.32 0.21%
BHFAP 2024-03-27 14:00:5224.74 24.51 1.03%
BHFAP 2024-03-27 15:00:4024.75 24.60 1.15%
BHFAP 2024-03-27 16:00:4425.19 23.65 1.19%
BHFAP 2024-03-27 20:00:410.00 0.00 1.19%
2024-03-28

BHFAP 2024-03-28 05:00:4927.64 23.65 1.19%
BHFAP 2024-03-28 07:00:4727.34 23.65 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.