investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAP: Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A





Clear duplicates of prices



2026-04-23
BHFAP 2026-04-23 15:01:4016.24 16.11 0.81%
BHFAP 2026-04-23 16:01:5018.98 13.27 0.12%
BHFAP 2026-04-23 20:01:550.00 0.00 0.12%
2026-04-24
BHFAP 2026-04-24 04:02:0025.72 6.48 0.12%
BHFAP 2026-04-24 07:01:3418.98 14.76 0.12%
BHFAP 2026-04-24 09:01:310.00 14.76 0.12%
BHFAP 2026-04-24 10:01:4716.37 16.18 0.62%
BHFAP 2026-04-24 11:01:2816.37 16.21 0.62%
BHFAP 2026-04-24 12:02:0116.33 16.21 0.62%
BHFAP 2026-04-24 13:01:3216.32 16.21 0.62%
BHFAP 2026-04-24 14:01:4116.27 16.23 1.06%
BHFAP 2026-04-24 15:01:4416.28 16.23 1.06%
BHFAP 2026-04-24 16:01:450.00 14.76 0.50%
BHFAP 2026-04-24 17:02:0318.98 14.76 0.50%
BHFAP 2026-04-24 20:02:210.00 0.00 0.50%
2026-04-27
BHFAP 2026-04-27 04:02:0125.88 6.52 0.50%
BHFAP 2026-04-27 07:01:4017.49 13.20 0.50%
BHFAP 2026-04-27 09:01:2917.49 0.00 0.50%
BHFAP 2026-04-27 10:01:4016.28 16.19 -0.43%
BHFAP 2026-04-27 12:01:4116.28 16.18 0.12%
BHFAP 2026-04-27 13:01:2416.28 16.20 0.25%
BHFAP 2026-04-27 14:01:4416.27 16.21 -0.31%
BHFAP 2026-04-27 16:01:4816.29 16.05 -0.92%
BHFAP 2026-04-27 19:01:2818.98 16.05 -0.92%
BHFAP 2026-04-27 20:01:320.00 0.00 -0.92%
2026-04-28
BHFAP 2026-04-28 04:01:4325.20 6.50 -0.92%
BHFAP 2026-04-28 07:01:2718.98 13.27 -0.92%
BHFAP 2026-04-28 09:01:2525.20 0.00 -0.92%
BHFAP 2026-04-28 10:01:3116.27 16.14 -0.12%
BHFAP 2026-04-28 12:01:3316.19 16.10 0.12%
BHFAP 2026-04-28 14:01:3716.18 16.09 0.37%
BHFAP 2026-04-28 15:01:2716.18 16.09 -0.12%
BHFAP 2026-04-28 16:01:4118.98 16.10 0.06%
BHFAP 2026-04-28 17:01:3517.63 16.10 0.06%
BHFAP 2026-04-28 19:01:3917.63 14.63 0.06%
BHFAP 2026-04-28 20:01:460.00 0.00 0.06%
2026-04-29
BHFAP 2026-04-29 04:01:4925.58 6.48 0.06%
BHFAP 2026-04-29 06:01:3825.58 14.63 0.06%
BHFAP 2026-04-29 07:01:2817.63 14.63 0.06%
BHFAP 2026-04-29 10:01:3616.15 16.07 -0.31%
BHFAP 2026-04-29 11:01:2616.14 16.07 -0.06%
BHFAP 2026-04-29 12:01:3516.13 16.07 -0.31%
BHFAP 2026-04-29 13:01:2816.12 16.07 -0.62%
BHFAP 2026-04-29 14:01:4916.11 16.07 -0.31%
BHFAP 2026-04-29 15:01:2616.09 16.01 -0.99%
BHFAP 2026-04-29 16:01:4016.25 14.30 -0.62%
BHFAP 2026-04-29 20:01:480.00 0.00 -0.62%
2026-04-30
BHFAP 2026-04-30 04:01:3525.40 6.43 -0.62%
BHFAP 2026-04-30 07:01:3117.63 13.27 -0.62%
BHFAP 2026-04-30 08:01:3416.50 13.27 -0.62%
BHFAP 2026-04-30 09:01:2616.50 12.47 -0.62%
BHFAP 2026-04-30 10:01:3116.27 15.99 0.06%
BHFAP 2026-04-30 11:01:2416.27 16.07 0.43%
BHFAP 2026-04-30 12:01:3516.22 16.07 0.62%
BHFAP 2026-04-30 13:01:1916.25 16.09 0.87%
BHFAP 2026-04-30 14:01:3816.23 16.10 1.42%
BHFAP 2026-04-30 15:01:4716.25 16.14 1.05%
BHFAP 2026-04-30 16:01:4516.25 14.76 1.38%
BHFAP 2026-04-30 20:01:520.00 0.00 1.38%
2026-05-01
BHFAP 2026-05-01 04:01:4625.28 6.52 1.38%
BHFAP 2026-05-01 06:01:4117.91 6.52 1.38%
BHFAP 2026-05-01 07:01:3717.63 14.76 1.38%
BHFAP 2026-05-01 08:01:4316.25 14.76 1.38%
BHFAP 2026-05-01 09:01:2525.28 14.76 1.38%
BHFAP 2026-05-01 10:01:3816.25 16.14 0.38%
BHFAP 2026-05-01 11:02:2916.20 16.11 -0.50%
BHFAP 2026-05-01 12:01:4016.18 16.11 -0.50%
BHFAP 2026-05-01 14:01:4216.19 16.11 -0.44%
BHFAP 2026-05-01 15:01:3116.10 16.03 -1.00%
BHFAP 2026-05-01 16:02:0416.25 0.00 -1.17%
BHFAP 2026-05-01 17:01:2216.25 13.27 -1.17%
BHFAP 2026-05-01 20:01:430.00 0.00 -1.17%
2026-05-04
BHFAP 2026-05-04 04:01:4624.99 6.45 -1.17%
BHFAP 2026-05-04 06:01:4217.91 6.45 -1.17%
BHFAP 2026-05-04 07:01:2817.63 13.27 -1.17%
BHFAP 2026-05-04 09:01:4024.99 0.00 -1.17%
BHFAP 2026-05-04 10:02:2816.00 15.96 0.37%
BHFAP 2026-05-04 11:01:3015.96 15.94 -0.25%
BHFAP 2026-05-04 12:01:4315.84 15.83 -0.93%
BHFAP 2026-05-04 13:01:3715.81 15.70 -1.60%
BHFAP 2026-05-04 14:02:2815.74 15.70 -1.54%
BHFAP 2026-05-04 15:01:3315.70 15.63 -2.22%
BHFAP 2026-05-04 16:01:4116.25 0.00 -1.69%
BHFAP 2026-05-04 17:01:4016.25 13.27 -1.69%
BHFAP 2026-05-04 20:01:510.00 0.00 -1.69%
2026-05-05
BHFAP 2026-05-05 04:02:0824.62 6.35 -1.69%
BHFAP 2026-05-05 07:01:3017.35 13.27 -1.69%
BHFAP 2026-05-05 09:01:2924.62 0.00 -1.69%
BHFAP 2026-05-05 10:01:3515.90 15.68 0.00%
BHFAP 2026-05-05 11:01:2715.90 15.72 0.06%
BHFAP 2026-05-05 12:01:5315.90 15.78 0.06%
BHFAP 2026-05-05 13:01:3715.90 15.70 0.00%
BHFAP 2026-05-05 14:01:4215.76 15.69 -0.13%
BHFAP 2026-05-05 15:01:3115.76 15.74 0.00%
BHFAP 2026-05-05 16:01:4317.35 13.27 -0.70%
BHFAP 2026-05-05 20:01:530.00 0.00 -0.70%
2026-05-06
BHFAP 2026-05-06 04:01:5024.43 6.31 -0.70%
BHFAP 2026-05-06 06:01:2118.18 6.31 -0.70%
BHFAP 2026-05-06 07:01:1217.35 13.27 -0.70%
BHFAP 2026-05-06 09:01:1024.43 0.00 -0.70%
BHFAP 2026-05-06 10:01:2115.90 15.86 1.46%
BHFAP 2026-05-06 11:01:1415.99 15.89 2.10%
BHFAP 2026-05-06 12:01:2615.94 15.89 2.10%
BHFAP 2026-05-06 13:01:1216.04 15.90 1.78%
BHFAP 2026-05-06 14:01:3915.99 15.87 2.16%
BHFAP 2026-05-06 15:01:2916.02 15.87 1.59%
BHFAP 2026-05-06 16:01:290.00 0.00 1.72%
BHFAP 2026-05-06 17:01:2217.63 13.27 1.72%
BHFAP 2026-05-06 20:01:270.00 0.00 1.72%
2026-05-07
BHFAP 2026-05-07 04:01:2325.31 6.41 1.72%
BHFAP 2026-05-07 06:02:1018.18 6.41 1.72%
BHFAP 2026-05-07 07:01:2117.63 13.27 1.72%
BHFAP 2026-05-07 09:01:100.00 0.00 1.72%
BHFAP 2026-05-07 10:01:1716.00 15.90 0.45%
BHFAP 2026-05-07 11:01:1115.97 15.91 -0.06%
BHFAP 2026-05-07 13:01:1616.00 15.91 0.38%
BHFAP 2026-05-07 14:01:2315.98 15.91 0.45%
BHFAP 2026-05-07 15:01:0915.95 15.84 -0.06%
BHFAP 2026-05-07 16:01:2416.25 13.27 -0.06%
BHFAP 2026-05-07 20:01:220.00 0.00 -0.06%
2026-05-08
BHFAP 2026-05-08 04:01:2725.28 6.40 -0.06%
BHFAP 2026-05-08 06:01:2418.18 6.40 -0.06%
BHFAP 2026-05-08 07:01:2017.25 13.27 -0.06%
BHFAP 2026-05-08 09:01:080.00 0.00 -0.06%
BHFAP 2026-05-08 10:01:1716.05 15.82 -0.19%
BHFAP 2026-05-08 11:01:3015.96 15.82 -0.19%
BHFAP 2026-05-08 12:01:2515.92 15.83 -0.06%
BHFAP 2026-05-08 14:01:2015.95 15.84 0.13%
BHFAP 2026-05-08 15:01:1315.96 15.91 0.13%
BHFAP 2026-05-08 16:01:2416.25 13.27 0.38%
BHFAP 2026-05-08 20:01:270.00 0.00 0.38%
2026-05-11
BHFAP 2026-05-11 04:01:2824.84 6.41 0.38%
BHFAP 2026-05-11 06:01:1916.75 6.41 0.38%
BHFAP 2026-05-11 07:01:0716.75 13.27 0.38%
BHFAP 2026-05-11 09:01:0916.75 0.00 0.38%
BHFAP 2026-05-11 10:01:1816.00 15.93 0.57%
BHFAP 2026-05-11 11:01:0815.93 15.89 -0.25%
BHFAP 2026-05-11 12:01:2615.91 15.85 -0.19%
BHFAP 2026-05-11 13:01:1515.91 15.82 -0.57%
BHFAP 2026-05-11 14:01:1315.90 15.88 -0.25%
BHFAP 2026-05-11 15:01:2215.91 15.88 -0.25%
BHFAP 2026-05-11 16:01:1316.25 0.00 0.13%
BHFAP 2026-05-11 17:01:1616.25 13.27 0.13%
BHFAP 2026-05-11 20:01:210.00 0.00 0.13%
2026-05-12
BHFAP 2026-05-12 04:01:2525.29 6.41 0.13%
BHFAP 2026-05-12 06:01:2516.75 6.41 0.13%
BHFAP 2026-05-12 07:01:1416.75 14.76 0.13%
BHFAP 2026-05-12 10:01:2316.00 15.90 -0.44%
BHFAP 2026-05-12 11:01:0715.97 15.90 0.44%
BHFAP 2026-05-12 12:01:2115.97 15.91 0.44%
BHFAP 2026-05-12 13:01:1115.96 15.90 -0.06%
BHFAP 2026-05-12 14:01:2315.98 15.88 0.19%
BHFAP 2026-05-12 15:01:1215.98 15.94 0.31%
BHFAP 2026-05-12 16:01:3116.75 13.27 0.50%
BHFAP 2026-05-12 20:01:290.00 0.00 0.50%
2026-05-13
BHFAP 2026-05-13 04:01:3324.87 6.42 0.50%
BHFAP 2026-05-13 06:01:1818.18 6.42 0.50%
BHFAP 2026-05-13 07:01:0617.63 13.27 0.50%
BHFAP 2026-05-13 09:01:0624.87 0.00 0.50%
BHFAP 2026-05-13 10:01:2115.97 15.90 -0.25%
BHFAP 2026-05-13 11:01:0715.96 15.85 -0.69%
BHFAP 2026-05-13 12:01:2415.90 15.85 -0.56%
BHFAP 2026-05-13 13:01:1515.93 15.85 -0.38%
BHFAP 2026-05-13 15:01:0615.95 15.85 -0.31%
BHFAP 2026-05-13 16:01:2517.63 13.27 0.00%
BHFAP 2026-05-13 19:01:1417.63 14.41 0.00%
BHFAP 2026-05-13 20:01:270.00 0.00 0.00%
2026-05-14
BHFAP 2026-05-14 04:01:2824.82 6.41 0.00%
BHFAP 2026-05-14 06:01:2016.75 6.41 0.00%
BHFAP 2026-05-14 07:01:1416.75 14.41 0.00%
BHFAP 2026-05-14 09:01:1716.75 0.00 0.00%
BHFAP 2026-05-14 10:01:3015.98 15.86 0.19%
BHFAP 2026-05-14 11:01:0915.94 15.92 0.06%
BHFAP 2026-05-14 13:01:2415.92 15.90 0.00%
BHFAP 2026-05-14 14:01:2015.92 15.90 -0.13%
BHFAP 2026-05-14 15:01:3316.00 15.95 0.38%
BHFAP 2026-05-14 16:01:0816.25 14.50 0.56%
BHFAP 2026-05-14 20:01:140.00 0.00 0.56%
2026-05-15
BHFAP 2026-05-15 04:01:1024.95 6.43 0.56%
BHFAP 2026-05-15 06:01:0718.18 6.43 0.56%
BHFAP 2026-05-15 07:01:2417.63 14.41 0.56%
BHFAP 2026-05-15 09:01:1924.95 0.00 0.56%
BHFAP 2026-05-15 10:01:1215.92 15.89 -0.50%
BHFAP 2026-05-15 11:01:3015.91 15.90 -0.50%
BHFAP 2026-05-15 12:01:0615.95 15.94 -0.44%
BHFAP 2026-05-15 13:01:2415.93 15.86 -0.44%
BHFAP 2026-05-15 15:01:2415.93 15.88 -0.44%
BHFAP 2026-05-15 16:01:1516.25 0.00 -0.50%
BHFAP 2026-05-15 17:01:2216.25 14.50 -0.50%
BHFAP 2026-05-15 20:01:190.00 0.00 -0.50%
2026-05-18
BHFAP 2026-05-18 04:01:2824.81 6.40 -0.50%
BHFAP 2026-05-18 06:01:3216.75 6.40 -0.50%
BHFAP 2026-05-18 07:01:0916.75 14.41 -0.50%
BHFAP 2026-05-18 09:01:2116.75 0.00 -0.50%
BHFAP 2026-05-18 10:01:1515.95 15.86 0.00%
BHFAP 2026-05-18 11:01:0915.88 15.86 -0.06%
BHFAP 2026-05-18 12:01:2516.05 15.95 0.38%
BHFAP 2026-05-18 14:01:2616.00 15.95 0.44%
BHFAP 2026-05-18 15:01:1116.05 15.95 0.50%
BHFAP 2026-05-18 16:01:3116.75 14.45 0.63%
BHFAP 2026-05-18 20:01:250.00 0.00 0.63%
2026-05-19
BHFAP 2026-05-19 04:01:3625.44 6.44 0.63%
BHFAP 2026-05-19 05:01:0925.44 6.40 0.63%
BHFAP 2026-05-19 06:01:2316.75 14.45 0.63%
BHFAP 2026-05-19 09:01:0916.75 0.00 0.63%
BHFAP 2026-05-19 10:01:2815.82 15.78 -1.13%
BHFAP 2026-05-19 11:01:0915.87 15.78 -1.13%
BHFAP 2026-05-19 12:01:3015.81 15.78 -1.13%
BHFAP 2026-05-19 13:01:1115.83 15.80 -1.13%
BHFAP 2026-05-19 14:01:2415.84 15.80 -1.19%
BHFAP 2026-05-19 15:01:0915.82 15.72 -1.26%
BHFAP 2026-05-19 16:01:1516.25 14.41 -1.25%
BHFAP 2026-05-19 20:01:280.00 0.00 -1.25%
2026-05-20
BHFAP 2026-05-20 04:01:2824.64 6.35 -1.25%
BHFAP 2026-05-20 06:01:2016.75 6.35 -1.25%
BHFAP 2026-05-20 07:01:0916.75 14.41 -1.25%
BHFAP 2026-05-20 09:01:1016.75 0.00 -1.25%
BHFAP 2026-05-20 10:01:1715.77 15.68 -0.63%
BHFAP 2026-05-20 11:01:0815.82 15.78 0.00%
BHFAP 2026-05-20 12:01:2315.81 15.74 0.06%
BHFAP 2026-05-20 13:01:0915.78 15.70 -0.25%
BHFAP 2026-05-20 14:01:1815.78 15.70 -0.38%
BHFAP 2026-05-20 15:01:1615.76 15.70 -0.44%
BHFAP 2026-05-20 16:01:2416.75 13.27 -0.70%
BHFAP 2026-05-20 20:01:200.00 0.00 -0.70%
2026-05-21
BHFAP 2026-05-21 04:01:3224.91 6.31 -0.70%
BHFAP 2026-05-21 06:01:2418.18 6.31 -0.70%
BHFAP 2026-05-21 07:01:1017.63 13.27 -0.70%
BHFAP 2026-05-21 09:01:120.00 0.00 -0.70%
BHFAP 2026-05-21 10:01:2415.50 15.48 -1.14%
BHFAP 2026-05-21 11:01:0915.27 15.02 -2.53%
BHFAP 2026-05-21 12:01:2215.33 15.25 -2.53%
BHFAP 2026-05-21 13:01:1515.40 15.38 -1.65%
BHFAP 2026-05-21 14:01:2515.45 15.40 -1.27%
BHFAP 2026-05-21 15:01:1215.50 15.42 -1.27%
BHFAP 2026-05-21 16:01:2316.25 13.27 -1.34%
BHFAP 2026-05-21 20:01:280.00 0.00 -1.34%
2026-05-22
BHFAP 2026-05-22 04:01:1724.59 6.22 -1.34%
BHFAP 2026-05-22 06:01:1916.75 6.22 -1.34%
BHFAP 2026-05-22 07:01:0816.75 13.27 -1.34%
BHFAP 2026-05-22 09:01:1016.75 0.00 -1.34%
BHFAP 2026-05-22 10:01:1815.62 15.32 0.26%
BHFAP 2026-05-22 11:01:0515.60 15.34 0.26%
BHFAP 2026-05-22 12:01:2515.60 15.40 0.26%
BHFAP 2026-05-22 14:01:2215.60 15.47 0.26%
BHFAP 2026-05-22 15:01:1615.60 15.50 0.26%
BHFAP 2026-05-22 16:01:2516.25 14.02 -0.32%
BHFAP 2026-05-22 20:01:220.00 0.00 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.