BHFAP 1970-01-01 03:00:0027.16 26.60 0.19%
BHFAP 2020-11-12 15:00:2327.16 26.60 0.19%
BHFAP 2020-11-12 16:00:224294.67 26.60 0.19%
BHFAP 2020-11-12 17:00:2427.16 27.05 0.18%
BHFAP 2020-11-12 18:00:2327.16 27.10 0.15%
BHFAP 2020-11-12 19:00:2327.16 27.07 0.37%
BHFAP 2020-11-12 20:00:2327.14 26.98 -0.18%
BHFAP 2020-11-12 21:00:2227.09 27.01 0.00%
BHFAP 2020-11-12 22:00:2327.05 26.96 -0.04%
BHFAP 2020-11-12 23:00:2227.02 26.98 -0.26%
BHFAP 2020-11-13 01:01:5027.42 26.67 -0.26%
BHFAP 2020-11-13 02:00:2227.42 26.67 -0.26%
BHFAP 2020-11-13 03:00:2227.42 26.67 -0.26%
BHFAP 2020-11-13 04:00:2227.42 26.67 -0.26%
BHFAP 2020-11-13 05:00:2227.42 26.67 -0.26%
BHFAP 2020-11-13 06:00:2327.42 26.67 -0.26%
BHFAP 2020-11-13 07:00:2227.42 26.67 -0.26%
BHFAP 2020-11-13 08:00:2327.42 26.67 -0.26%
BHFAP 2020-11-13 09:00:2427.42 26.67 -0.26%
BHFAP 2020-11-13 10:00:2227.42 26.67 -0.26%
BHFAP 2020-11-13 11:00:2227.42 26.67 -0.26%
BHFAP 2020-11-13 12:00:2327.42 26.67 -0.26%
BHFAP 2020-11-13 13:00:2427.42 26.67 -0.26%
BHFAP 2020-11-13 14:00:2327.42 26.67 -0.26%
BHFAP 2020-11-13 15:00:23199999.99 0.01 -0.26%
BHFAP 2020-11-13 16:00:2245.11 10.31 -0.26%
BHFAP 2020-11-13 17:00:3327.16 27.07 0.33%
BHFAP 2020-11-13 18:00:2327.16 27.07 0.59%
BHFAP 2020-11-13 19:00:2227.16 27.05 0.33%
BHFAP 2020-11-13 20:00:2327.16 27.08 0.33%
BHFAP 2020-11-13 21:00:2327.16 27.10 0.44%
BHFAP 2020-11-13 22:00:2227.12 27.03 0.26%
BHFAP 2020-11-13 23:00:2327.18 27.05 0.56%
BHFAP 2020-11-14 01:01:3727.76 26.71 0.56%
BHFAP 2020-11-14 02:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 03:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 04:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 05:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 06:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 07:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 08:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 09:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 10:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 11:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 12:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 13:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 14:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 15:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 16:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 17:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 18:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 19:00:2327.76 26.71 0.56%
BHFAP 2020-11-14 20:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 21:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 22:00:2227.76 26.71 0.56%
BHFAP 2020-11-14 23:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 01:02:2127.76 26.71 0.56%
BHFAP 2020-11-15 02:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 03:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 04:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 05:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 06:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 07:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 08:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 09:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 10:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 11:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 12:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 13:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 14:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 15:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 16:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 17:00:2227.76 26.71 0.56%
BHFAP 2020-11-15 18:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 19:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 20:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 21:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 22:00:2327.76 26.71 0.56%
BHFAP 2020-11-15 23:00:2927.76 26.71 0.56%
BHFAP 2020-11-16 01:01:5427.76 26.71 0.56%
BHFAP 2020-11-16 02:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 03:00:2227.76 26.71 0.56%
BHFAP 2020-11-16 04:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 05:00:2227.76 26.71 0.56%
BHFAP 2020-11-16 06:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 07:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 08:00:2227.76 26.71 0.56%
BHFAP 2020-11-16 09:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 10:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 11:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 12:00:2227.76 26.71 0.56%
BHFAP 2020-11-16 13:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 14:00:2327.76 26.71 0.56%
BHFAP 2020-11-16 15:00:23199999.99 0.01 0.56%
BHFAP 2020-11-16 16:00:2345.36 10.36 0.56%
BHFAP 2020-11-16 17:00:2427.35 27.00 0.48%
BHFAP 2020-11-16 18:00:2327.28 27.17 0.00%
BHFAP 2020-11-16 19:00:2327.35 27.17 0.55%
BHFAP 2020-11-16 20:00:2327.33 27.21 0.81%
BHFAP 2020-11-16 21:00:2327.69 27.60 2.10%
BHFAP 2020-11-16 22:00:2328.00 27.94 3.02%
BHFAP 2020-11-16 23:00:2227.96 27.85 2.99%
BHFAP 2020-11-17 01:01:2727.99 27.85 2.65%
BHFAP 2020-11-17 02:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 03:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 04:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 05:00:2227.99 27.85 2.65%
BHFAP 2020-11-17 06:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 07:00:2227.99 27.85 2.65%
BHFAP 2020-11-17 08:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 09:00:2427.99 27.85 2.65%
BHFAP 2020-11-17 10:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 11:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 12:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 13:00:2427.99 27.85 2.65%
BHFAP 2020-11-17 14:00:2327.99 27.85 2.65%
BHFAP 2020-11-17 15:00:22199999.99 26.85 2.65%
BHFAP 2020-11-17 16:00:2346.57 26.85 2.65%
BHFAP 2020-11-17 17:00:3127.97 27.55 0.25%
BHFAP 2020-11-17 18:00:2327.89 27.85 0.68%
BHFAP 2020-11-17 19:00:2328.16 28.03 0.83%
BHFAP 2020-11-17 20:00:2228.09 28.03 0.22%
BHFAP 2020-11-17 21:00:2328.00 27.87 0.04%
BHFAP 2020-11-17 22:00:2327.96 27.87 0.18%
BHFAP 2020-11-17 23:00:2327.90 27.85 0.04%
BHFAP 2020-11-18 01:01:1428.15 27.60 0.07%
BHFAP 2020-11-18 02:00:2228.15 27.60 0.07%
BHFAP 2020-11-18 03:00:2228.15 27.60 0.07%
BHFAP 2020-11-18 04:00:2228.15 27.60 0.07%
BHFAP 2020-11-18 05:00:2328.15 27.60 0.07%
BHFAP 2020-11-18 06:00:2328.15 27.60 0.07%
BHFAP 2020-11-18 07:00:2428.15 27.60 0.07%
BHFAP 2020-11-18 08:00:2328.15 27.60 0.07%
BHFAP 2020-11-18 09:00:2328.15 27.60 0.07%
BHFAP 2020-11-18 10:00:2228.15 27.60 0.07%
BHFAP 2020-11-18 11:00:2328.15 27.60 0.07%
BHFAP 2020-11-18 12:00:2328.15 27.60 0.07%
BHFAP 2020-11-18 13:00:2428.15 27.60 0.07%
BHFAP 2020-11-18 14:00:2328.15 27.60 0.07%
BHFAP 2020-11-18 15:00:23199999.99 0.01 0.07%
BHFAP 2020-11-18 16:00:24199999.99 0.01 0.07%
BHFAP 2020-11-18 17:00:3627.85 27.65 -0.04%
BHFAP 2020-11-18 18:00:2328.00 27.92 0.43%
BHFAP 2020-11-18 19:00:2228.10 28.02 0.72%
BHFAP 2020-11-18 20:00:2228.10 28.02 0.72%
BHFAP 2020-11-18 21:00:2328.10 28.02 0.72%
BHFAP 2020-11-18 22:00:2328.10 28.02 0.72%
BHFAP 2020-11-18 23:00:2328.10 28.02 0.72%
BHFAP 2020-11-19 01:01:1628.10 28.02 0.72%
BHFAP 2020-11-19 02:00:2228.10 28.02 0.72%
BHFAP 2020-11-19 03:00:2328.10 28.02 0.72%
BHFAP 2020-11-19 04:00:2328.16 27.98 0.72%
BHFAP 2020-11-19 05:00:2328.10 27.98 0.72%
BHFAP 2020-11-19 06:00:2328.16 28.00 0.72%
BHFAP 2020-11-19 07:00:2328.09 28.00 0.72%
BHFAP 2020-11-19 08:00:2228.04 27.85 0.72%
BHFAP 2020-11-19 09:00:2328.03 27.64 0.72%
BHFAP 2020-11-19 10:00:2328.00 27.85 0.72%
BHFAP 2020-11-19 11:00:2328.00 27.85 0.72%
BHFAP 2020-11-19 12:00:2328.00 27.85 0.72%
BHFAP 2020-11-19 13:00:2228.00 27.85 0.72%
BHFAP 2020-11-19 14:00:2328.00 27.85 0.72%
BHFAP 2020-11-19 15:00:2328.00 27.85 0.72%
BHFAP 2020-11-19 16:00:2328.00 27.85 0.72%
BHFAP 2020-11-19 17:00:2628.00 27.64 -0.64%
BHFAP 2020-11-19 18:00:2328.00 27.92 -0.43%
BHFAP 2020-11-19 19:00:2327.95 27.79 -0.46%
BHFAP 2020-11-19 20:00:2327.86 27.78 -0.78%
BHFAP 2020-11-19 21:00:2327.86 27.85 -0.78%
BHFAP 2020-11-19 22:00:2327.89 27.78 -0.68%
BHFAP 2020-11-19 23:00:2327.91 27.86 -0.86%
BHFAP 2020-11-20 01:01:264294.67 25.86 -0.43%
BHFAP 2020-11-20 02:00:234294.67 25.86 -0.43%
BHFAP 2020-11-20 03:00:224294.67 25.86 -0.43%
BHFAP 2020-11-20 04:00:224294.67 25.86 -0.43%
BHFAP 2020-11-20 05:00:224294.67 25.86 -0.43%
BHFAP 2020-11-20 06:00:224294.67 25.86 -0.43%
BHFAP 2020-11-20 07:00:224294.67 25.86 -0.43%
BHFAP 2020-11-20 08:00:234294.67 25.86 -0.43%
BHFAP 2020-11-20 09:00:244294.67 25.86 -0.43%
BHFAP 2020-11-20 10:00:244294.67 25.86 -0.43%
BHFAP 2020-11-20 11:00:224294.67 25.86 -0.43%
BHFAP 2020-11-20 12:00:234294.67 25.86 -0.43%
BHFAP 2020-11-20 13:00:244294.67 25.86 -0.43%
BHFAP 2020-11-20 14:00:224294.67 25.86 -0.43%
BHFAP 2020-11-20 15:00:23199999.99 0.01 -0.43%
BHFAP 2020-11-20 16:00:23199999.99 0.01 -0.43%
BHFAP 2020-11-20 17:00:2827.86 27.70 0.29%
BHFAP 2020-11-20 18:00:2327.99 27.88 0.32%
BHFAP 2020-11-20 19:00:2427.97 27.85 0.36%
BHFAP 2020-11-20 20:00:2227.92 27.85 0.36%
BHFAP 2020-11-20 21:00:2427.91 27.85 0.43%
BHFAP 2020-11-20 22:00:2327.91 27.86 0.29%
BHFAP 2020-11-20 23:00:2227.99 27.92 0.54%
BHFAP 2020-11-21 01:01:174294.67 27.20 0.83%
BHFAP 2020-11-21 02:00:224294.67 27.20 0.83%
BHFAP 2020-11-21 03:00:224294.67 27.20 0.83%
BHFAP 2020-11-21 04:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 05:00:224294.67 27.20 0.83%
BHFAP 2020-11-21 06:00:224294.67 27.20 0.83%
BHFAP 2020-11-21 07:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 08:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 09:00:224294.67 27.20 0.83%
BHFAP 2020-11-21 10:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 11:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 12:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 13:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 14:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 15:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 16:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 17:00:224294.67 27.20 0.83%
BHFAP 2020-11-21 18:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 19:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 20:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 21:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 22:00:234294.67 27.20 0.83%
BHFAP 2020-11-21 23:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 01:01:544294.67 27.20 0.83%
BHFAP 2020-11-22 02:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 03:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 04:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 05:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 06:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 07:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 08:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 09:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 10:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 11:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 12:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 13:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 14:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 15:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 16:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 17:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 18:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 19:00:264294.67 27.20 0.83%
BHFAP 2020-11-22 20:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 21:00:234294.67 27.20 0.83%
BHFAP 2020-11-22 22:00:224294.67 27.20 0.83%
BHFAP 2020-11-22 23:00:274294.67 27.20 0.83%
BHFAP 2020-11-23 01:01:414294.67 27.20 0.83%
BHFAP 2020-11-23 02:00:224294.67 27.20 0.83%
BHFAP 2020-11-23 03:00:224294.67 27.20 0.83%
BHFAP 2020-11-23 04:00:234294.67 27.20 0.83%
BHFAP 2020-11-23 05:00:234294.67 27.20 0.83%
BHFAP 2020-11-23 06:00:224294.67 27.20 0.83%
BHFAP 2020-11-23 07:00:234294.67 27.20 0.83%
BHFAP 2020-11-23 08:00:234294.67 27.20 0.83%
BHFAP 2020-11-23 09:00:234294.67 27.20 0.83%
BHFAP 2020-11-23 10:00:244294.67 27.20 0.83%
BHFAP 2020-11-23 11:00:234294.67 27.20 0.83%
BHFAP 2020-11-23 12:00:244294.67 27.20 0.83%
BHFAP 2020-11-23 13:00:224294.67 27.20 0.83%
BHFAP 2020-11-23 14:00:234294.67 27.20 0.83%
BHFAP 2020-11-23 15:00:24199999.99 0.01 0.83%
BHFAP 2020-11-23 16:00:23199999.99 0.01 0.83%
BHFAP 2020-11-23 17:00:2528.11 27.90 0.25%
BHFAP 2020-11-23 18:00:2428.11 28.01 0.25%
BHFAP 2020-11-23 19:00:2428.15 28.10 0.29%
BHFAP 2020-11-23 20:00:2228.13 28.11 0.54%
BHFAP 2020-11-23 21:00:2228.22 28.10 0.61%
BHFAP 2020-11-23 22:00:2328.22 28.11 0.64%
BHFAP 2020-11-23 23:00:2228.15 27.88 -0.11%
BHFAP 2020-11-24 01:01:174294.67 25.98 -0.39%
BHFAP 2020-11-24 02:00:234294.67 25.98 -0.39%
BHFAP 2020-11-24 03:00:234294.67 25.98 -0.39%
BHFAP 2020-11-24 04:00:234294.67 25.98 -0.39%
BHFAP 2020-11-24 05:00:234294.67 25.98 -0.39%
BHFAP 2020-11-24 06:00:224294.67 25.98 -0.39%
BHFAP 2020-11-24 07:00:224294.67 25.98 -0.39%
BHFAP 2020-11-24 08:00:224294.67 25.98 -0.39%
BHFAP 2020-11-24 09:00:244294.67 25.98 -0.39%
BHFAP 2020-11-24 10:00:244294.67 25.98 -0.39%
BHFAP 2020-11-24 11:00:234294.67 25.98 -0.39%
BHFAP 2020-11-24 12:00:244294.67 25.98 -0.39%
BHFAP 2020-11-24 13:00:234294.67 25.98 -0.39%
BHFAP 2020-11-24 14:00:234294.67 25.98 -0.39%
BHFAP 2020-11-24 15:00:23199999.99 0.01 -0.39%
BHFAP 2020-11-24 16:00:244294.67 0.01 -0.39%
BHFAP 2020-11-24 17:00:4728.75 28.17 1.65%
BHFAP 2020-11-24 18:00:2528.49 28.35 2.22%
BHFAP 2020-11-24 19:00:3828.29 28.06 0.65%
BHFAP 2020-11-24 20:00:2228.14 27.85 0.72%
BHFAP 2020-11-24 21:00:2228.14 27.85 0.61%
BHFAP 2020-11-24 22:00:2328.09 27.85 0.32%
BHFAP 2020-11-24 23:00:2328.04 27.85 -0.11%
BHFAP 2020-11-25 01:01:1328.04 27.20 0.43%
BHFAP 2020-11-25 02:00:2228.04 27.20 0.43%
BHFAP 2020-11-25 03:00:2328.04 27.20 0.43%
BHFAP 2020-11-25 04:00:2328.04 27.20 0.43%
BHFAP 2020-11-25 05:00:2328.04 27.20 0.43%
BHFAP 2020-11-25 06:00:2228.04 27.20 0.43%
BHFAP 2020-11-25 07:00:2428.04 27.20 0.43%
BHFAP 2020-11-25 08:00:2228.04 27.20 0.43%
BHFAP 2020-11-25 09:00:2228.04 27.20 0.43%
BHFAP 2020-11-25 10:00:2328.04 27.20 0.43%
BHFAP 2020-11-25 11:00:2228.04 27.20 0.43%
BHFAP 2020-11-25 12:00:2228.04 27.20 0.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83