investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAP: Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A





Clear duplicates of prices



2025-06-16
BHFAP 2025-06-16 00:01:430.00 0.00 -0.41%
BHFAP 2025-06-16 05:00:5124.00 16.66 -0.41%
BHFAP 2025-06-16 08:00:5822.63 17.07 -0.41%
BHFAP 2025-06-16 10:01:0119.84 19.55 -0.10%
BHFAP 2025-06-16 11:00:4719.68 19.55 0.36%
BHFAP 2025-06-16 12:00:5719.65 19.55 0.00%
BHFAP 2025-06-16 13:00:4919.65 19.55 -0.05%
BHFAP 2025-06-16 14:01:0019.65 19.51 -0.05%
BHFAP 2025-06-16 16:00:5919.80 19.73 1.02%
BHFAP 2025-06-16 17:00:4622.63 17.46 0.46%
BHFAP 2025-06-16 21:00:470.00 0.00 0.46%
2025-06-17
BHFAP 2025-06-17 05:01:1824.00 16.66 0.46%
BHFAP 2025-06-17 08:00:5722.63 17.27 0.46%
BHFAP 2025-06-17 10:00:5919.75 19.55 0.51%
BHFAP 2025-06-17 11:00:4519.72 19.55 0.51%
BHFAP 2025-06-17 12:00:5719.70 19.55 -0.26%
BHFAP 2025-06-17 13:00:4919.84 19.57 -0.26%
BHFAP 2025-06-17 14:00:5919.65 19.59 -0.26%
BHFAP 2025-06-17 15:00:5219.75 19.64 0.00%
BHFAP 2025-06-17 16:00:5719.80 19.64 -0.26%
BHFAP 2025-06-17 17:00:4522.41 17.27 -0.41%
BHFAP 2025-06-17 21:00:460.00 0.00 -0.41%
2025-06-18
BHFAP 2025-06-18 05:00:5424.00 16.66 -0.41%
BHFAP 2025-06-18 08:01:0022.63 17.27 -0.41%
BHFAP 2025-06-18 10:01:0019.79 19.55 0.56%
BHFAP 2025-06-18 11:00:5319.90 19.66 0.41%
BHFAP 2025-06-18 12:00:5519.89 19.75 1.06%
BHFAP 2025-06-18 13:00:4719.87 19.75 0.51%
BHFAP 2025-06-18 14:01:0019.85 19.62 0.56%
BHFAP 2025-06-18 15:00:5319.90 19.70 0.25%
BHFAP 2025-06-18 16:01:0519.90 19.67 0.56%
BHFAP 2025-06-18 17:00:4922.61 17.07 0.31%
BHFAP 2025-06-18 21:00:520.00 0.00 0.31%
2025-06-20
BHFAP 2025-06-20 05:00:4224.00 16.66 0.31%
BHFAP 2025-06-20 08:00:5422.41 17.07 0.31%
BHFAP 2025-06-20 10:00:5819.94 19.78 1.02%
BHFAP 2025-06-20 11:00:4719.87 19.78 0.41%
BHFAP 2025-06-20 12:00:5620.20 19.93 1.27%
BHFAP 2025-06-20 13:00:4520.20 19.92 1.58%
BHFAP 2025-06-20 14:01:0120.14 19.92 1.83%
BHFAP 2025-06-20 15:00:4520.12 20.01 2.03%
BHFAP 2025-06-20 16:03:4524.00 16.66 2.03%
BHFAP 2025-06-20 17:02:4922.41 18.07 2.03%
BHFAP 2025-06-20 21:00:470.00 0.00 2.03%
2025-06-23
BHFAP 2025-06-23 05:00:4524.00 16.66 2.03%
BHFAP 2025-06-23 08:02:2322.41 17.46 2.03%
BHFAP 2025-06-23 10:02:1520.20 19.67 -0.71%
BHFAP 2025-06-23 11:00:4720.07 19.92 -1.17%
BHFAP 2025-06-23 12:00:5420.02 19.85 -1.06%
BHFAP 2025-06-23 13:00:4920.19 19.86 -1.17%
BHFAP 2025-06-23 14:01:0019.89 19.75 -1.52%
BHFAP 2025-06-23 15:00:4520.18 19.93 -1.17%
BHFAP 2025-06-23 16:00:5920.19 19.95 -0.81%
BHFAP 2025-06-23 17:00:4722.41 17.46 -0.35%
BHFAP 2025-06-23 21:00:510.00 0.00 -0.35%
2025-06-24
BHFAP 2025-06-24 05:00:4524.00 16.66 -0.35%
BHFAP 2025-06-24 08:00:5922.31 17.27 -0.35%
BHFAP 2025-06-24 10:00:5720.20 20.00 0.20%
BHFAP 2025-06-24 11:00:4720.39 20.17 0.74%
BHFAP 2025-06-24 12:00:5920.39 20.27 0.89%
BHFAP 2025-06-24 13:00:5520.39 20.30 1.24%
BHFAP 2025-06-24 14:00:5820.39 20.30 1.09%
BHFAP 2025-06-24 15:00:4720.30 20.20 0.74%
BHFAP 2025-06-24 16:01:0419.21 19.05 -5.20%
BHFAP 2025-06-24 17:00:5221.71 18.78 -4.73%
BHFAP 2025-06-24 21:00:460.00 0.00 -4.73%
2025-06-25
BHFAP 2025-06-25 05:00:4924.00 16.66 -4.73%
BHFAP 2025-06-25 08:01:0022.63 17.18 -4.73%
BHFAP 2025-06-25 10:01:0119.39 18.96 -0.15%
BHFAP 2025-06-25 11:00:5019.22 19.05 0.15%
BHFAP 2025-06-25 12:01:0219.05 18.78 -0.50%
BHFAP 2025-06-25 13:00:4919.09 18.78 -0.75%
BHFAP 2025-06-25 14:01:0018.97 18.78 -0.75%
BHFAP 2025-06-25 15:00:4719.00 18.85 -0.15%
BHFAP 2025-06-25 16:00:5819.04 18.87 -0.60%
BHFAP 2025-06-25 17:00:4922.63 17.67 -0.79%
BHFAP 2025-06-25 21:00:530.00 0.00 -0.79%
2025-06-26
BHFAP 2025-06-26 05:00:5024.00 16.66 -0.79%
BHFAP 2025-06-26 08:00:5823.22 17.18 -0.79%
BHFAP 2025-06-26 09:00:5023.09 18.78 -0.79%
BHFAP 2025-06-26 10:00:5819.11 18.89 1.16%
BHFAP 2025-06-26 11:00:4418.89 18.78 -0.42%
BHFAP 2025-06-26 12:01:0019.09 18.94 0.63%
BHFAP 2025-06-26 13:00:5119.36 19.05 1.21%
BHFAP 2025-06-26 14:00:5719.34 19.00 0.95%
BHFAP 2025-06-26 15:00:4619.19 19.12 0.79%
BHFAP 2025-06-26 16:00:5619.25 18.85 0.00%
BHFAP 2025-06-26 17:00:4622.87 16.70 0.00%
BHFAP 2025-06-26 21:00:570.00 0.00 0.00%
2025-06-27
BHFAP 2025-06-27 05:00:3824.00 16.66 0.00%
BHFAP 2025-06-27 08:00:4322.63 17.27 0.00%
BHFAP 2025-06-27 10:00:3918.99 18.71 0.16%
BHFAP 2025-06-27 11:00:3418.99 18.85 0.58%
BHFAP 2025-06-27 12:00:3818.99 18.66 0.64%
BHFAP 2025-06-27 13:00:3218.99 18.66 0.48%
BHFAP 2025-06-27 14:00:3718.97 18.66 0.58%
BHFAP 2025-06-27 15:00:4419.00 18.98 0.69%
BHFAP 2025-06-27 16:00:3619.35 19.05 1.43%
BHFAP 2025-06-27 17:00:3122.87 16.89 0.95%
BHFAP 2025-06-27 21:00:310.00 0.00 0.95%
2025-06-30
BHFAP 2025-06-30 05:00:3724.00 16.66 0.95%
BHFAP 2025-06-30 08:00:3722.63 17.86 0.95%
BHFAP 2025-06-30 09:00:3819.18 17.86 0.95%
BHFAP 2025-06-30 10:00:3619.28 18.80 0.32%
BHFAP 2025-06-30 11:00:3419.14 18.80 0.32%
BHFAP 2025-06-30 12:00:3418.61 18.34 -2.65%
BHFAP 2025-06-30 13:00:3618.61 18.45 -3.39%
BHFAP 2025-06-30 14:00:4318.60 18.45 -2.81%
BHFAP 2025-06-30 15:00:3518.61 18.45 -2.81%
BHFAP 2025-06-30 16:00:4218.50 18.46 -3.07%
BHFAP 2025-06-30 17:00:3818.98 18.39 -3.46%
BHFAP 2025-06-30 18:00:4318.98 18.46 -3.46%
BHFAP 2025-06-30 21:00:310.00 0.00 -3.46%
2025-07-01
BHFAP 2025-07-01 05:00:3729.24 16.66 -3.46%
BHFAP 2025-07-01 08:00:3920.10 16.82 -3.46%
BHFAP 2025-07-01 09:00:3620.10 17.46 -3.46%
BHFAP 2025-07-01 10:00:3319.03 18.48 2.10%
BHFAP 2025-07-01 11:00:3618.43 18.39 0.00%
BHFAP 2025-07-01 12:00:3418.80 18.41 1.63%
BHFAP 2025-07-01 13:00:3718.82 18.73 1.89%
BHFAP 2025-07-01 14:00:4518.86 18.80 2.36%
BHFAP 2025-07-01 15:00:3818.83 18.76 2.20%
BHFAP 2025-07-01 16:00:3618.80 18.75 1.89%
BHFAP 2025-07-01 17:00:3922.87 16.66 2.18%
BHFAP 2025-07-01 21:00:330.00 0.00 2.18%
2025-07-02
BHFAP 2025-07-02 05:00:3829.85 16.66 2.18%
BHFAP 2025-07-02 08:00:3922.63 17.14 2.18%
BHFAP 2025-07-02 10:00:3818.80 18.68 -0.11%
BHFAP 2025-07-02 11:00:3318.74 18.66 -0.60%
BHFAP 2025-07-02 12:00:3518.91 18.76 0.16%
BHFAP 2025-07-02 13:00:3718.91 18.85 0.76%
BHFAP 2025-07-02 14:00:4319.00 18.91 0.92%
BHFAP 2025-07-02 15:00:3419.04 18.96 1.09%
BHFAP 2025-07-02 16:00:3719.15 18.95 1.79%
BHFAP 2025-07-02 17:00:4122.63 18.39 1.81%
BHFAP 2025-07-02 21:00:460.00 0.00 1.81%
2025-07-03
BHFAP 2025-07-03 05:00:3930.43 16.66 1.81%
BHFAP 2025-07-03 08:00:4622.41 16.66 1.81%
BHFAP 2025-07-03 10:00:3919.15 18.86 0.11%
BHFAP 2025-07-03 11:00:4019.15 19.00 0.21%
BHFAP 2025-07-03 12:00:3819.19 19.10 0.00%
BHFAP 2025-07-03 13:00:3619.15 18.84 -0.85%
BHFAP 2025-07-03 14:00:340.00 16.66 -0.99%
BHFAP 2025-07-03 17:00:3722.41 16.66 -0.99%
BHFAP 2025-07-03 18:00:370.00 0.00 -0.99%
2025-07-07
BHFAP 2025-07-07 05:00:4630.43 16.66 -0.99%
BHFAP 2025-07-07 08:00:3922.87 16.66 -0.99%
BHFAP 2025-07-07 10:00:4319.13 18.80 0.31%
BHFAP 2025-07-07 11:00:4718.83 18.51 -0.73%
BHFAP 2025-07-07 12:00:3718.60 18.44 -2.41%
BHFAP 2025-07-07 13:00:3318.55 18.48 -1.57%
BHFAP 2025-07-07 14:00:3718.75 18.50 -2.41%
BHFAP 2025-07-07 15:00:3118.47 18.39 -2.30%
BHFAP 2025-07-07 16:00:3718.71 18.39 -2.77%
BHFAP 2025-07-07 17:00:4122.41 16.66 -2.70%
BHFAP 2025-07-07 21:00:340.00 0.00 -2.70%
2025-07-08
BHFAP 2025-07-08 05:00:4329.25 16.66 -2.70%
BHFAP 2025-07-08 08:00:3622.63 16.66 -2.70%
BHFAP 2025-07-08 10:00:3518.82 18.35 -0.37%
BHFAP 2025-07-08 11:00:3518.79 18.57 -0.37%
BHFAP 2025-07-08 12:00:3518.78 18.57 -0.37%
BHFAP 2025-07-08 13:00:3718.77 18.59 0.42%
BHFAP 2025-07-08 14:00:3618.59 18.53 -0.16%
BHFAP 2025-07-08 15:00:3918.62 18.41 -0.42%
BHFAP 2025-07-08 16:00:4018.61 18.41 -1.00%
BHFAP 2025-07-08 17:00:4422.41 16.66 0.75%
BHFAP 2025-07-08 21:00:400.00 0.00 0.75%
2025-07-09
BHFAP 2025-07-09 05:00:3829.30 16.66 0.75%
BHFAP 2025-07-09 08:00:3822.41 16.66 0.75%
BHFAP 2025-07-09 10:00:3818.69 18.37 0.70%
BHFAP 2025-07-09 11:00:3718.59 18.55 0.32%
BHFAP 2025-07-09 12:00:3818.65 18.60 0.32%
BHFAP 2025-07-09 13:00:3718.77 18.64 1.02%
BHFAP 2025-07-09 14:00:3919.09 18.71 1.29%
BHFAP 2025-07-09 15:00:3519.09 18.67 1.29%
BHFAP 2025-07-09 16:00:4218.79 18.67 0.81%
BHFAP 2025-07-09 17:00:3920.39 17.01 1.83%
BHFAP 2025-07-09 21:00:370.00 0.00 1.83%
2025-07-10
BHFAP 2025-07-10 05:00:4729.84 16.66 1.83%
BHFAP 2025-07-10 08:00:4122.63 17.01 1.83%
BHFAP 2025-07-10 10:00:3918.77 18.55 -0.43%
BHFAP 2025-07-10 11:00:3818.95 18.80 0.00%
BHFAP 2025-07-10 12:00:3318.95 18.80 0.22%
BHFAP 2025-07-10 13:00:3618.78 18.64 -1.03%
BHFAP 2025-07-10 14:00:3918.85 18.50 -1.40%
BHFAP 2025-07-10 15:00:3818.85 18.35 -1.40%
BHFAP 2025-07-10 16:00:4118.55 18.45 -2.10%
BHFAP 2025-07-10 17:00:4222.45 16.66 -1.70%
BHFAP 2025-07-10 21:00:370.00 0.00 -1.70%
2025-07-11
BHFAP 2025-07-11 05:00:5829.31 16.66 -1.70%
BHFAP 2025-07-11 08:01:0322.41 16.66 -1.70%
BHFAP 2025-07-11 10:01:0918.55 18.02 -2.08%
BHFAP 2025-07-11 11:00:4917.95 17.82 -3.25%
BHFAP 2025-07-11 12:01:0118.09 17.94 -2.24%
BHFAP 2025-07-11 13:00:5518.13 17.73 -3.68%
BHFAP 2025-07-11 14:01:0017.90 17.73 -3.41%
BHFAP 2025-07-11 15:00:4917.90 17.78 -3.52%
BHFAP 2025-07-11 16:01:0018.14 17.78 -3.25%
BHFAP 2025-07-11 17:00:540.00 16.66 -3.25%
BHFAP 2025-07-11 18:01:0319.97 16.66 -3.25%
BHFAP 2025-07-11 21:00:570.00 0.00 -3.25%
2025-07-14
BHFAP 2025-07-14 05:00:5028.57 15.37 -3.25%
BHFAP 2025-07-14 08:01:0319.97 16.37 -3.25%
BHFAP 2025-07-14 10:01:0418.22 17.73 0.43%
BHFAP 2025-07-14 11:00:5317.90 17.73 0.43%
BHFAP 2025-07-14 12:00:5917.95 17.55 -1.25%
BHFAP 2025-07-14 13:00:5217.40 17.23 -2.82%
BHFAP 2025-07-14 14:01:0417.57 17.14 -2.38%
BHFAP 2025-07-14 15:00:5617.30 17.20 -3.20%
BHFAP 2025-07-14 16:01:0017.15 17.00 -4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.