investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAP: Brighthouse Financial, Inc. - Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A





Clear duplicates of prices



2026-01-23
BHFAP 2026-01-23 15:01:1916.71 16.62 -0.18%
BHFAP 2026-01-23 16:01:2116.71 16.64 -0.18%
BHFAP 2026-01-23 17:01:0916.94 14.70 -0.36%
BHFAP 2026-01-23 18:01:3116.94 15.15 -0.36%
BHFAP 2026-01-23 20:01:1216.94 14.87 -0.36%
BHFAP 2026-01-23 21:01:210.00 0.00 -0.36%
2026-01-26
BHFAP 2026-01-26 05:01:1025.30 14.70 -0.36%
BHFAP 2026-01-26 07:01:0616.75 16.00 -0.36%
BHFAP 2026-01-26 11:01:0616.69 16.61 0.24%
BHFAP 2026-01-26 12:01:1616.85 16.73 1.02%
BHFAP 2026-01-26 13:01:0317.00 16.85 1.50%
BHFAP 2026-01-26 14:01:2816.90 16.78 1.38%
BHFAP 2026-01-26 15:01:4416.94 16.78 1.86%
BHFAP 2026-01-26 16:01:2617.00 16.80 1.92%
BHFAP 2026-01-26 17:01:0817.49 16.00 1.44%
BHFAP 2026-01-26 21:01:510.00 0.00 1.44%
2026-01-27
BHFAP 2026-01-27 05:01:0826.37 16.00 1.44%
BHFAP 2026-01-27 08:01:2118.38 16.00 1.44%
BHFAP 2026-01-27 11:01:1216.90 16.80 0.24%
BHFAP 2026-01-27 12:01:1816.93 16.87 0.48%
BHFAP 2026-01-27 13:01:0216.94 16.80 0.12%
BHFAP 2026-01-27 14:01:1616.90 16.82 0.36%
BHFAP 2026-01-27 15:01:1616.90 16.87 0.24%
BHFAP 2026-01-27 16:01:1516.93 16.87 0.42%
BHFAP 2026-01-27 17:01:0917.80 16.00 0.36%
BHFAP 2026-01-27 20:01:2417.38 16.00 0.36%
BHFAP 2026-01-27 21:01:180.00 0.00 0.36%
BHFAP 2026-01-27 22:01:4717.38 16.00 0.36%
2026-01-28
BHFAP 2026-01-28 05:01:1426.46 16.00 0.36%
BHFAP 2026-01-28 08:01:1618.58 16.00 0.36%
BHFAP 2026-01-28 11:01:0317.07 17.03 0.53%
BHFAP 2026-01-28 12:01:1417.05 16.96 0.65%
BHFAP 2026-01-28 13:01:0316.98 16.89 0.00%
BHFAP 2026-01-28 14:01:1117.00 16.89 0.12%
BHFAP 2026-01-28 15:01:0616.94 16.89 -0.30%
BHFAP 2026-01-28 16:01:3816.94 16.78 -0.95%
BHFAP 2026-01-28 17:01:240.00 0.00 -0.71%
BHFAP 2026-01-28 18:01:3118.58 14.64 -0.71%
BHFAP 2026-01-28 21:01:340.00 0.00 -0.71%
2026-01-29
BHFAP 2026-01-29 05:01:0926.26 16.00 -0.71%
BHFAP 2026-01-29 08:01:1718.58 16.00 -0.71%
BHFAP 2026-01-29 11:01:0616.90 16.85 0.18%
BHFAP 2026-01-29 12:01:1816.85 16.75 -0.41%
BHFAP 2026-01-29 13:01:1216.85 16.75 -0.29%
BHFAP 2026-01-29 14:01:2016.85 16.75 -0.41%
BHFAP 2026-01-29 16:01:1916.84 16.75 -0.41%
BHFAP 2026-01-29 17:01:140.00 16.28 0.65%
BHFAP 2026-01-29 18:01:3418.58 16.28 0.65%
BHFAP 2026-01-29 21:01:340.00 0.00 0.65%
2026-01-30
BHFAP 2026-01-30 05:01:0626.34 16.28 0.65%
BHFAP 2026-01-30 08:01:2018.58 16.28 0.65%
BHFAP 2026-01-30 11:01:0516.86 16.73 0.06%
BHFAP 2026-01-30 13:01:0916.85 16.80 0.06%
BHFAP 2026-01-30 14:01:1516.77 16.70 -0.89%
BHFAP 2026-01-30 16:01:1316.77 16.70 -1.01%
BHFAP 2026-01-30 17:01:130.00 15.60 -0.18%
BHFAP 2026-01-30 18:01:2418.43 15.60 -0.18%
BHFAP 2026-01-30 21:01:370.00 0.00 -0.18%
2026-02-02
BHFAP 2026-02-02 05:01:0326.27 16.28 -0.18%
BHFAP 2026-02-02 08:01:2018.43 16.00 -0.18%
BHFAP 2026-02-02 11:01:0516.84 16.75 -0.18%
BHFAP 2026-02-02 12:01:1516.84 16.71 -0.71%
BHFAP 2026-02-02 13:01:0916.81 16.71 -0.47%
BHFAP 2026-02-02 14:01:1416.80 16.71 -0.30%
BHFAP 2026-02-02 15:01:2616.78 16.71 -0.30%
BHFAP 2026-02-02 16:01:3416.84 16.71 -0.71%
BHFAP 2026-02-02 17:01:0725.30 16.00 -1.12%
BHFAP 2026-02-02 18:01:3118.43 16.00 -1.13%
BHFAP 2026-02-02 21:01:440.00 0.00 -1.13%
2026-02-03
BHFAP 2026-02-03 05:01:0426.48 16.00 -1.13%
BHFAP 2026-02-03 08:01:1318.43 16.00 -1.13%
BHFAP 2026-02-03 11:01:0216.81 16.64 1.13%
BHFAP 2026-02-03 12:01:1416.77 16.64 0.24%
BHFAP 2026-02-03 13:01:1516.70 16.60 -0.18%
BHFAP 2026-02-03 14:01:2416.58 16.53 -0.59%
BHFAP 2026-02-03 15:01:1016.58 16.48 -0.59%
BHFAP 2026-02-03 16:01:2216.54 16.45 -1.13%
BHFAP 2026-02-03 17:01:1216.70 16.00 -1.13%
BHFAP 2026-02-03 18:01:2516.70 16.00 -1.14%
BHFAP 2026-02-03 21:01:410.00 0.00 -1.14%
2026-02-04
BHFAP 2026-02-04 05:01:1026.40 7.04 -1.14%
BHFAP 2026-02-04 06:01:1622.79 14.64 -1.14%
BHFAP 2026-02-04 08:01:1118.58 14.64 -1.14%
BHFAP 2026-02-04 09:01:0116.97 14.64 -1.14%
BHFAP 2026-02-04 11:01:0316.55 16.44 0.00%
BHFAP 2026-02-04 12:01:3116.40 16.30 -0.78%
BHFAP 2026-02-04 13:01:1116.53 16.39 0.00%
BHFAP 2026-02-04 14:01:3516.54 16.39 -0.30%
BHFAP 2026-02-04 15:01:1016.50 16.39 0.18%
BHFAP 2026-02-04 16:01:2116.49 16.39 -0.06%
BHFAP 2026-02-04 17:01:020.00 0.00 -0.30%
BHFAP 2026-02-04 18:01:2018.43 15.09 -0.30%
BHFAP 2026-02-04 22:02:290.00 0.00 -0.30%
2026-02-05
BHFAP 2026-02-05 05:01:1226.38 7.04 -0.30%
BHFAP 2026-02-05 06:01:2122.79 14.64 -0.30%
BHFAP 2026-02-05 08:01:2116.97 14.64 -0.30%
2026-02-06
BHFAP 2026-02-06 10:01:3517.95 14.64 -0.30%
BHFAP 2026-02-06 11:01:0716.54 16.39 0.30%
BHFAP 2026-02-06 12:01:2016.60 16.53 0.91%
BHFAP 2026-02-06 13:01:1316.70 16.53 1.58%
BHFAP 2026-02-06 14:01:2416.69 16.55 1.58%
BHFAP 2026-02-06 15:01:1416.69 16.55 1.40%
BHFAP 2026-02-06 16:01:2516.69 16.53 1.58%
BHFAP 2026-02-06 17:01:140.00 0.00 1.22%
BHFAP 2026-02-06 18:01:2218.18 14.64 1.22%
BHFAP 2026-02-06 21:01:120.00 0.00 1.22%
2026-02-09
BHFAP 2026-02-09 05:01:1426.60 7.04 1.22%
BHFAP 2026-02-09 06:01:2319.59 14.64 1.22%
BHFAP 2026-02-09 08:01:1818.18 14.64 1.22%
BHFAP 2026-02-09 11:01:0516.65 16.46 -0.61%
BHFAP 2026-02-09 12:01:1616.65 16.46 -0.55%
BHFAP 2026-02-09 13:01:1016.68 16.52 -0.43%
BHFAP 2026-02-09 14:01:1616.60 16.50 -0.61%
BHFAP 2026-02-09 15:01:1116.68 16.50 -0.73%
BHFAP 2026-02-09 16:01:4816.60 16.48 -0.73%
BHFAP 2026-02-09 17:01:060.00 0.00 -0.24%
BHFAP 2026-02-09 18:01:1418.18 14.64 -0.24%
2026-02-10
BHFAP 2026-02-10 05:01:1626.48 7.04 -0.24%
BHFAP 2026-02-10 06:01:2122.79 14.64 -0.24%
BHFAP 2026-02-10 08:01:2118.18 14.64 -0.24%
BHFAP 2026-02-10 10:01:2318.18 15.09 -0.24%
BHFAP 2026-02-10 11:01:0816.59 16.48 0.12%
BHFAP 2026-02-10 12:01:1316.73 16.55 0.12%
BHFAP 2026-02-10 13:01:2416.73 16.55 0.36%
BHFAP 2026-02-10 14:09:3616.73 16.64 0.36%
BHFAP 2026-02-10 15:01:3016.73 16.64 0.48%
BHFAP 2026-02-10 16:01:2216.73 16.64 0.54%
BHFAP 2026-02-10 17:01:1318.18 14.64 0.24%
BHFAP 2026-02-10 21:02:120.00 0.00 0.24%
2026-02-11
BHFAP 2026-02-11 05:01:0926.48 7.04 0.24%
BHFAP 2026-02-11 06:01:1722.79 14.64 0.24%
BHFAP 2026-02-11 08:01:1418.18 14.64 0.24%
BHFAP 2026-02-11 11:01:2216.77 16.48 0.60%
BHFAP 2026-02-11 12:01:1616.73 16.48 0.90%
BHFAP 2026-02-11 13:01:0616.60 16.45 -0.42%
BHFAP 2026-02-11 14:01:2016.69 16.55 -0.18%
BHFAP 2026-02-11 15:01:0716.69 16.45 0.00%
BHFAP 2026-02-11 16:01:2416.68 16.45 0.00%
BHFAP 2026-02-11 17:01:0918.18 14.64 -0.06%
BHFAP 2026-02-11 21:01:260.00 0.00 -0.06%
2026-02-12
BHFAP 2026-02-12 05:01:1326.28 7.04 -0.06%
BHFAP 2026-02-12 06:01:3522.79 14.64 -0.06%
BHFAP 2026-02-12 08:01:2018.18 14.64 -0.06%
BHFAP 2026-02-12 11:01:3416.68 16.43 -0.48%
BHFAP 2026-02-12 12:01:4816.52 16.43 -0.60%
BHFAP 2026-02-12 13:06:5016.55 16.43 -0.18%
BHFAP 2026-02-12 14:01:2116.55 16.43 0.00%
BHFAP 2026-02-12 15:01:2616.50 16.39 -0.48%
BHFAP 2026-02-12 16:01:2316.44 16.39 -0.48%
BHFAP 2026-02-12 17:01:4618.18 14.98 0.00%
BHFAP 2026-02-12 19:01:1818.18 14.64 0.00%
BHFAP 2026-02-12 21:02:060.00 0.00 0.00%
2026-02-13
BHFAP 2026-02-13 05:02:3526.07 16.00 0.00%
BHFAP 2026-02-13 08:02:2418.18 16.00 0.00%
BHFAP 2026-02-13 11:01:4316.60 16.30 0.06%
BHFAP 2026-02-13 12:01:1716.60 16.39 0.06%
BHFAP 2026-02-13 13:01:4716.66 16.39 0.06%
BHFAP 2026-02-13 14:01:4316.54 16.41 -0.12%
BHFAP 2026-02-13 15:01:0816.66 16.42 0.67%
BHFAP 2026-02-13 16:01:1716.59 16.42 0.67%
BHFAP 2026-02-13 17:01:050.00 0.00 0.48%
BHFAP 2026-02-13 18:01:1517.98 14.64 0.49%
BHFAP 2026-02-13 21:01:410.00 0.00 0.49%
2026-02-17
BHFAP 2026-02-17 05:01:1125.75 16.00 0.49%
BHFAP 2026-02-17 08:01:1918.09 16.00 0.49%
BHFAP 2026-02-17 09:01:0617.98 16.00 0.49%
BHFAP 2026-02-17 10:01:1425.75 16.00 0.49%
BHFAP 2026-02-17 11:01:0516.74 16.42 -0.18%
BHFAP 2026-02-17 12:01:1916.75 16.45 -0.18%
BHFAP 2026-02-17 13:01:0816.57 16.46 -0.18%
BHFAP 2026-02-17 14:01:1416.59 16.53 0.12%
BHFAP 2026-02-17 15:01:0716.59 16.53 0.37%
BHFAP 2026-02-17 16:01:1616.69 16.53 1.34%
BHFAP 2026-02-17 17:01:0716.89 16.00 1.52%
BHFAP 2026-02-17 21:01:510.00 0.00 1.52%
2026-02-18
BHFAP 2026-02-18 05:01:0526.13 16.00 1.52%
BHFAP 2026-02-18 08:01:1718.33 16.00 1.52%
BHFAP 2026-02-18 10:01:1926.13 16.00 1.52%
BHFAP 2026-02-18 11:01:0616.78 16.55 -0.18%
BHFAP 2026-02-18 12:01:1516.75 16.57 -0.61%
BHFAP 2026-02-18 13:01:0716.68 16.57 -0.42%
BHFAP 2026-02-18 14:01:1716.74 16.68 -0.42%
BHFAP 2026-02-18 15:01:0916.74 16.70 -0.30%
BHFAP 2026-02-18 16:01:1916.75 16.70 -0.18%
BHFAP 2026-02-18 17:01:0716.89 16.00 0.00%
BHFAP 2026-02-18 21:01:460.00 0.00 0.00%
2026-02-19
BHFAP 2026-02-19 05:01:0826.12 16.00 0.00%
BHFAP 2026-02-19 08:01:1518.33 16.00 0.00%
BHFAP 2026-02-19 11:01:0416.75 16.60 -0.42%
BHFAP 2026-02-19 12:01:1816.75 16.60 0.06%
BHFAP 2026-02-19 13:01:0716.87 16.84 0.84%
BHFAP 2026-02-19 14:01:1517.14 17.10 2.21%
BHFAP 2026-02-19 15:01:0717.20 17.14 2.57%
BHFAP 2026-02-19 16:01:1817.16 17.10 2.51%
BHFAP 2026-02-19 17:01:0917.49 16.00 2.39%
BHFAP 2026-02-19 18:01:1817.22 16.00 2.39%
BHFAP 2026-02-19 21:01:410.00 0.00 2.39%
2026-02-20
BHFAP 2026-02-20 05:01:0527.31 7.04 2.39%
BHFAP 2026-02-20 06:01:1820.16 14.64 2.39%
BHFAP 2026-02-20 08:01:1617.49 15.02 2.39%
BHFAP 2026-02-20 11:01:0517.16 16.95 -0.84%
BHFAP 2026-02-20 12:01:1517.20 17.10 0.18%
BHFAP 2026-02-20 13:01:2817.28 17.21 0.78%
BHFAP 2026-02-20 14:01:2517.31 17.16 0.78%
BHFAP 2026-02-20 15:01:1817.23 17.10 0.48%
BHFAP 2026-02-20 16:01:1717.23 17.10 0.30%
BHFAP 2026-02-20 17:01:4618.54 15.02 0.78%
BHFAP 2026-02-20 18:01:1918.54 15.02 0.76%
BHFAP 2026-02-20 21:02:100.00 0.00 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.