investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAL: Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058





Clear duplicates of prices



2025-10-30
BHFAL 2025-10-30 01:01:190.00 0.00 -0.55%
BHFAL 2025-10-30 05:01:1428.82 17.80 -0.55%
BHFAL 2025-10-30 07:01:1822.79 17.80 -0.55%
BHFAL 2025-10-30 10:01:2418.06 17.89 -0.27%
BHFAL 2025-10-30 11:01:1618.15 18.00 -0.27%
BHFAL 2025-10-30 12:01:2618.00 17.89 -0.66%
BHFAL 2025-10-30 13:01:2018.15 17.82 -1.59%
BHFAL 2025-10-30 14:01:2717.99 17.82 -1.59%
BHFAL 2025-10-30 15:01:1918.00 17.82 -1.59%
BHFAL 2025-10-30 16:01:310.00 0.00 -0.93%
BHFAL 2025-10-30 17:01:1622.79 7.15 -0.94%
BHFAL 2025-10-30 20:01:350.00 0.00 -0.94%
2025-10-31
BHFAL 2025-10-31 05:01:2228.54 16.67 -0.94%
BHFAL 2025-10-31 07:01:2022.79 16.67 -0.94%
BHFAL 2025-10-31 08:01:2717.90 16.67 -0.28%
BHFAL 2025-10-31 09:01:2217.90 16.67 -0.22%
BHFAL 2025-10-31 10:01:2918.00 17.71 -1.27%
BHFAL 2025-10-31 11:01:1617.94 17.82 -0.39%
BHFAL 2025-10-31 12:01:2818.00 17.82 0.44%
BHFAL 2025-10-31 13:01:1917.93 17.82 0.00%
BHFAL 2025-10-31 14:01:4517.90 17.75 -0.66%
BHFAL 2025-10-31 15:01:1817.75 17.71 -1.27%
BHFAL 2025-10-31 16:03:120.00 16.67 -1.77%
BHFAL 2025-10-31 17:01:1722.79 16.67 -1.78%
BHFAL 2025-10-31 20:01:290.00 0.00 -1.78%
2025-11-03
BHFAL 2025-11-03 06:01:3128.01 16.67 -1.78%
BHFAL 2025-11-03 08:01:3522.79 16.67 -1.78%
BHFAL 2025-11-03 11:01:2217.97 17.64 0.11%
BHFAL 2025-11-03 12:01:3417.95 17.64 0.84%
BHFAL 2025-11-03 13:01:2717.80 17.64 0.84%
BHFAL 2025-11-03 14:01:4717.80 17.73 0.56%
BHFAL 2025-11-03 15:01:2217.80 17.62 0.22%
BHFAL 2025-11-03 16:01:3717.80 17.51 -0.28%
BHFAL 2025-11-03 17:02:590.00 16.67 -0.56%
BHFAL 2025-11-03 18:01:4022.79 16.67 -0.57%
BHFAL 2025-11-03 21:03:000.00 0.00 -0.57%
BHFAL 2025-11-03 22:02:4422.79 16.67 -0.57%
2025-11-04
BHFAL 2025-11-04 06:01:2827.85 16.67 -0.57%
BHFAL 2025-11-04 08:01:3222.79 16.67 -0.57%
BHFAL 2025-11-04 11:01:1517.64 17.46 -0.17%
BHFAL 2025-11-04 12:01:2817.64 17.52 0.00%
BHFAL 2025-11-04 13:01:1717.64 17.50 0.23%
BHFAL 2025-11-04 14:01:3317.52 17.50 -0.06%
BHFAL 2025-11-04 15:05:5817.52 17.46 -0.28%
BHFAL 2025-11-04 16:02:3617.64 17.46 -0.28%
BHFAL 2025-11-04 17:01:290.00 0.00 -0.28%
BHFAL 2025-11-04 18:01:3722.79 16.67 -0.29%
2025-11-05
BHFAL 2025-11-05 06:01:3627.76 16.67 -0.29%
BHFAL 2025-11-05 08:01:5122.79 16.67 -0.29%
BHFAL 2025-11-05 11:01:2117.66 17.35 -0.57%
BHFAL 2025-11-05 12:01:2617.60 17.39 0.23%
BHFAL 2025-11-05 13:01:1617.60 17.43 0.23%
BHFAL 2025-11-05 14:01:2817.47 17.46 0.06%
BHFAL 2025-11-05 15:01:2717.47 17.44 -0.17%
BHFAL 2025-11-05 16:01:4317.47 17.44 -0.06%
BHFAL 2025-11-05 17:01:200.00 17.39 -0.06%
BHFAL 2025-11-05 18:06:2122.79 16.67 -0.06%
BHFAL 2025-11-05 21:02:330.00 0.00 -0.06%
2025-11-06
BHFAL 2025-11-06 06:01:3027.74 16.67 -0.06%
BHFAL 2025-11-06 08:01:2922.79 16.67 -0.06%
BHFAL 2025-11-06 10:01:2922.79 17.70 -0.06%
BHFAL 2025-11-06 11:01:1918.30 18.00 4.47%
BHFAL 2025-11-06 12:01:2618.63 18.39 6.70%
BHFAL 2025-11-06 13:01:2218.48 18.26 5.33%
BHFAL 2025-11-06 14:01:3718.63 18.50 6.41%
BHFAL 2025-11-06 15:01:3718.55 18.45 6.07%
BHFAL 2025-11-06 16:01:3018.49 18.36 5.67%
BHFAL 2025-11-06 17:01:2318.60 16.67 4.93%
BHFAL 2025-11-06 19:01:2422.79 16.67 4.93%
2025-11-07
BHFAL 2025-11-07 05:01:2818.77 17.26 4.93%
BHFAL 2025-11-07 10:01:3918.77 17.34 4.93%
BHFAL 2025-11-07 11:01:2018.53 18.12 0.97%
BHFAL 2025-11-07 12:01:2718.50 18.12 0.34%
BHFAL 2025-11-07 13:01:2018.10 18.03 -1.49%
BHFAL 2025-11-07 14:01:5118.03 18.01 -1.49%
BHFAL 2025-11-07 15:01:3118.03 17.80 -1.61%
BHFAL 2025-11-07 16:01:3618.25 17.82 -1.49%
BHFAL 2025-11-07 17:01:3118.25 17.16 -2.01%
BHFAL 2025-11-07 18:01:3622.75 17.16 -1.91%
BHFAL 2025-11-07 21:02:370.00 0.00 -1.91%
2025-11-10
BHFAL 2025-11-10 06:01:4628.52 17.16 -1.91%
BHFAL 2025-11-10 08:01:3622.79 17.16 -1.91%
BHFAL 2025-11-10 11:01:3018.25 17.87 -0.05%
BHFAL 2025-11-10 12:01:3417.85 17.60 -1.26%
BHFAL 2025-11-10 13:01:2617.83 17.52 -2.40%
BHFAL 2025-11-10 14:01:3717.87 17.55 -1.37%
BHFAL 2025-11-10 15:01:2817.86 17.55 -1.31%
BHFAL 2025-11-10 16:01:5517.73 17.60 -1.53%
BHFAL 2025-11-10 17:01:390.00 17.55 -0.55%
BHFAL 2025-11-10 18:01:4222.79 17.55 -0.56%
BHFAL 2025-11-10 19:01:3218.96 17.55 -0.56%
BHFAL 2025-11-10 22:02:530.00 0.00 -0.56%
2025-11-11
BHFAL 2025-11-11 06:01:4518.96 16.67 -0.56%
BHFAL 2025-11-11 11:01:2318.07 17.86 0.28%
BHFAL 2025-11-11 12:01:3618.10 17.62 -0.72%
BHFAL 2025-11-11 13:01:3317.79 17.68 -0.95%
BHFAL 2025-11-11 14:01:3617.79 17.57 -0.95%
BHFAL 2025-11-11 15:01:3117.58 17.52 -1.34%
BHFAL 2025-11-11 16:01:3517.77 17.52 -0.95%
BHFAL 2025-11-11 17:01:240.00 17.37 -0.45%
BHFAL 2025-11-11 18:01:5718.87 17.37 -0.45%
BHFAL 2025-11-11 21:02:170.00 0.00 -0.45%
2025-11-12
BHFAL 2025-11-12 06:01:3718.87 16.67 -0.45%
BHFAL 2025-11-12 11:01:1918.06 17.77 0.67%
BHFAL 2025-11-12 12:01:2817.85 17.64 0.11%
BHFAL 2025-11-12 13:01:2117.73 17.62 -0.56%
BHFAL 2025-11-12 14:01:3217.73 17.62 -0.06%
BHFAL 2025-11-12 15:01:2517.73 17.62 -0.17%
BHFAL 2025-11-12 16:01:3317.88 17.62 -0.45%
BHFAL 2025-11-12 17:01:270.00 16.67 0.22%
BHFAL 2025-11-12 18:01:3218.84 16.67 0.23%
BHFAL 2025-11-12 21:01:530.00 0.00 0.23%
BHFAL 2025-11-12 22:02:1118.84 16.67 0.23%
2025-11-13
BHFAL 2025-11-13 11:01:2418.10 17.76 0.06%
BHFAL 2025-11-13 12:01:3517.89 17.55 -1.13%
BHFAL 2025-11-13 13:01:2717.66 17.51 -0.56%
BHFAL 2025-11-13 14:01:4417.62 17.51 -0.56%
BHFAL 2025-11-13 15:01:3917.58 17.52 -1.35%
BHFAL 2025-11-13 16:01:4417.65 17.52 -0.96%
BHFAL 2025-11-13 17:01:260.00 17.34 -0.96%
BHFAL 2025-11-13 18:01:3518.77 17.34 -0.96%
BHFAL 2025-11-13 21:02:110.00 0.00 -0.96%
2025-11-14
BHFAL 2025-11-14 06:01:4418.77 16.67 -0.96%
BHFAL 2025-11-14 11:01:1817.47 17.39 -1.01%
BHFAL 2025-11-14 12:01:2417.84 17.53 -0.39%
BHFAL 2025-11-14 13:01:2517.66 17.41 -0.45%
BHFAL 2025-11-14 14:01:3817.66 17.41 -0.90%
BHFAL 2025-11-14 15:01:3517.33 17.11 -1.58%
BHFAL 2025-11-14 16:01:5017.40 17.32 -1.41%
BHFAL 2025-11-14 17:01:380.00 16.67 -1.07%
BHFAL 2025-11-14 18:01:3818.52 16.67 -1.08%
BHFAL 2025-11-14 21:02:390.00 0.00 -1.08%
2025-11-17
BHFAL 2025-11-17 06:01:3618.52 16.67 -1.08%
BHFAL 2025-11-17 11:01:1417.50 17.32 0.97%
BHFAL 2025-11-17 12:01:2817.49 17.28 -0.11%
BHFAL 2025-11-17 13:01:2517.38 17.30 -0.11%
BHFAL 2025-11-17 14:01:4917.31 17.30 -0.11%
BHFAL 2025-11-17 15:01:2617.36 17.30 -0.06%
BHFAL 2025-11-17 16:01:3917.48 17.30 -0.06%
BHFAL 2025-11-17 17:02:150.00 16.67 0.17%
BHFAL 2025-11-17 18:01:3418.52 16.67 0.17%
BHFAL 2025-11-17 21:02:360.00 0.00 0.17%
2025-11-18
BHFAL 2025-11-18 06:01:4018.52 16.67 0.17%
BHFAL 2025-11-18 12:01:1617.48 17.30 -0.17%
BHFAL 2025-11-18 14:01:2217.39 17.30 -0.23%
BHFAL 2025-11-18 16:01:2617.39 17.28 -0.23%
BHFAL 2025-11-18 17:01:360.00 16.67 -0.23%
BHFAL 2025-11-18 18:01:2518.52 16.67 -0.23%
BHFAL 2025-11-18 21:04:070.00 0.00 -0.23%
BHFAL 2025-11-18 22:01:3218.52 16.67 -0.23%
2025-11-19
BHFAL 2025-11-19 11:01:2617.36 17.30 0.06%
BHFAL 2025-11-19 12:01:2317.34 17.10 -1.21%
BHFAL 2025-11-19 13:01:2817.38 17.14 -0.17%
BHFAL 2025-11-19 14:01:2417.35 17.10 -0.29%
BHFAL 2025-11-19 16:01:3017.32 17.10 -0.40%
BHFAL 2025-11-19 17:01:260.00 17.01 -0.52%
BHFAL 2025-11-19 18:01:2818.38 16.67 -0.52%
BHFAL 2025-11-19 21:03:050.00 0.00 -0.52%
2025-11-20
BHFAL 2025-11-20 06:01:2018.38 16.67 -0.52%
BHFAL 2025-11-20 11:01:3217.34 16.96 -0.98%
BHFAL 2025-11-20 12:01:1717.18 17.05 -0.69%
BHFAL 2025-11-20 13:01:3817.34 17.10 -0.69%
BHFAL 2025-11-20 15:01:3517.18 17.10 -0.69%
BHFAL 2025-11-20 16:01:3617.34 17.00 -1.27%
BHFAL 2025-11-20 17:01:410.00 16.67 -1.16%
BHFAL 2025-11-20 18:01:5218.38 16.67 -1.16%
BHFAL 2025-11-20 21:02:300.00 0.00 -1.16%
2025-11-21
BHFAL 2025-11-21 05:01:4418.38 17.00 -1.16%
BHFAL 2025-11-21 11:01:2817.34 16.89 -0.70%
BHFAL 2025-11-21 12:01:2316.97 16.89 -0.58%
BHFAL 2025-11-21 13:01:3917.15 16.93 -0.06%
BHFAL 2025-11-21 14:01:2517.12 16.95 -0.06%
BHFAL 2025-11-21 15:01:4917.12 16.95 -0.17%
BHFAL 2025-11-21 16:01:3617.08 17.00 -0.06%
BHFAL 2025-11-21 17:01:3818.31 16.67 0.00%
BHFAL 2025-11-21 21:03:340.00 0.00 0.00%
2025-11-24
BHFAL 2025-11-24 06:01:3718.31 16.67 0.00%
BHFAL 2025-11-24 11:01:2617.34 17.01 0.53%
BHFAL 2025-11-24 12:01:3017.34 17.01 0.00%
BHFAL 2025-11-24 13:01:2717.20 17.01 1.94%
BHFAL 2025-11-24 14:04:1817.34 17.12 0.65%
BHFAL 2025-11-24 16:03:1617.19 17.01 0.82%
BHFAL 2025-11-24 17:01:520.00 16.67 0.71%
BHFAL 2025-11-24 18:01:3919.87 16.67 0.71%
BHFAL 2025-11-24 21:02:020.00 0.00 0.71%
2025-11-25
BHFAL 2025-11-25 06:02:0918.31 16.67 0.71%
BHFAL 2025-11-25 11:01:3217.34 17.02 -0.65%
BHFAL 2025-11-25 12:01:4117.27 17.10 -0.12%
BHFAL 2025-11-25 13:01:2517.34 17.12 0.00%
BHFAL 2025-11-25 14:01:3417.27 17.12 0.00%
BHFAL 2025-11-25 15:01:2417.34 17.01 -0.06%
BHFAL 2025-11-25 16:01:3817.13 17.11 -0.12%
BHFAL 2025-11-25 17:01:310.00 16.77 0.53%
BHFAL 2025-11-25 18:01:2518.31 16.77 0.53%
BHFAL 2025-11-25 21:02:170.00 0.00 0.53%
2025-11-26
BHFAL 2025-11-26 06:01:3419.87 15.69 0.53%
BHFAL 2025-11-26 11:01:2417.34 17.10 -0.12%
BHFAL 2025-11-26 12:01:2717.34 17.14 -0.18%
BHFAL 2025-11-26 13:01:4317.34 17.14 -0.12%
BHFAL 2025-11-26 14:01:3517.30 17.17 0.00%
BHFAL 2025-11-26 15:01:2517.27 17.20 0.18%
BHFAL 2025-11-26 16:01:3417.30 17.17 0.18%
BHFAL 2025-11-26 17:01:290.00 0.00 -0.18%
BHFAL 2025-11-26 18:01:4218.31 6.89 -0.17%
BHFAL 2025-11-26 21:02:210.00 0.00 -0.17%
2025-11-27
BHFAL 2025-11-27 19:01:2718.31 6.89 -0.17%
BHFAL 2025-11-27 21:02:050.00 0.00 -0.17%
2025-11-28
BHFAL 2025-11-28 06:01:3818.31 16.67 -0.17%
BHFAL 2025-11-28 11:01:2117.25 17.16 -0.06%
BHFAL 2025-11-28 12:01:2617.32 17.07 -0.41%
BHFAL 2025-11-28 13:01:2317.30 17.19 0.06%
BHFAL 2025-11-28 14:01:340.00 16.76 0.46%
BHFAL 2025-11-28 15:01:260.00 16.76 0.47%
BHFAL 2025-11-28 18:01:260.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.