investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAL: Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058





Clear duplicates of prices



2025-09-30
BHFAL 2025-09-30 02:01:290.00 0.00 1.23%
BHFAL 2025-09-30 05:01:1627.13 16.51 1.23%
BHFAL 2025-09-30 07:01:1322.79 16.51 1.23%
BHFAL 2025-09-30 10:01:1818.70 18.25 -0.64%
BHFAL 2025-09-30 11:01:0918.41 18.18 -1.12%
BHFAL 2025-09-30 12:01:1618.50 18.12 -1.39%
BHFAL 2025-09-30 13:01:1118.27 18.12 -1.76%
BHFAL 2025-09-30 14:01:2518.22 18.12 -1.76%
BHFAL 2025-09-30 15:01:1518.19 18.12 -1.76%
BHFAL 2025-09-30 16:01:2525.00 18.05 -1.86%
BHFAL 2025-09-30 17:01:1322.79 18.05 -1.90%
BHFAL 2025-09-30 20:01:280.00 0.00 -1.90%
2025-10-01
BHFAL 2025-10-01 05:01:1728.77 18.05 -1.90%
BHFAL 2025-10-01 07:01:1122.79 18.05 -1.90%
BHFAL 2025-10-01 09:01:1126.88 18.05 -1.90%
BHFAL 2025-10-01 10:01:1818.30 18.00 -0.05%
BHFAL 2025-10-01 11:01:0818.30 18.03 0.00%
BHFAL 2025-10-01 12:01:1818.30 18.11 0.22%
BHFAL 2025-10-01 13:01:1518.30 18.11 0.33%
BHFAL 2025-10-01 14:01:2518.29 18.17 0.81%
BHFAL 2025-10-01 15:01:1718.29 18.19 0.81%
BHFAL 2025-10-01 16:01:2721.00 16.67 0.54%
BHFAL 2025-10-01 17:01:1622.79 16.67 0.55%
BHFAL 2025-10-01 20:01:300.00 0.00 0.55%
2025-10-02
BHFAL 2025-10-02 05:01:1328.93 16.67 0.55%
BHFAL 2025-10-02 07:01:1022.79 16.67 0.55%
BHFAL 2025-10-02 08:01:2020.86 16.67 0.55%
BHFAL 2025-10-02 10:01:1718.40 18.14 -0.39%
BHFAL 2025-10-02 11:01:1118.40 18.14 -0.22%
BHFAL 2025-10-02 12:01:1918.21 18.02 -0.22%
BHFAL 2025-10-02 13:01:1218.18 18.11 -0.55%
BHFAL 2025-10-02 15:01:1618.18 18.10 -0.50%
BHFAL 2025-10-02 16:01:250.00 16.67 -0.39%
BHFAL 2025-10-02 17:01:1622.79 16.67 -0.38%
BHFAL 2025-10-02 20:01:330.00 0.00 -0.38%
2025-10-03
BHFAL 2025-10-03 05:01:1728.83 16.67 -0.38%
BHFAL 2025-10-03 07:01:1522.79 16.67 -0.38%
BHFAL 2025-10-03 10:01:1918.13 18.12 0.00%
BHFAL 2025-10-03 11:01:0718.65 18.12 0.11%
BHFAL 2025-10-03 12:01:1918.50 18.09 -0.16%
BHFAL 2025-10-03 13:01:1618.14 18.01 -0.49%
BHFAL 2025-10-03 14:01:2118.14 18.05 -0.38%
BHFAL 2025-10-03 15:01:0918.14 18.05 -0.33%
BHFAL 2025-10-03 16:01:2021.00 16.67 -0.05%
BHFAL 2025-10-03 17:01:1119.70 16.67 -0.05%
BHFAL 2025-10-03 20:01:240.00 0.00 -0.05%
2025-10-06
BHFAL 2025-10-06 05:01:1028.81 16.67 -0.05%
BHFAL 2025-10-06 07:01:1122.79 16.67 -0.05%
BHFAL 2025-10-06 10:01:2418.10 18.05 -0.05%
BHFAL 2025-10-06 11:01:1318.55 18.00 -0.16%
BHFAL 2025-10-06 12:01:2618.55 18.01 -0.55%
BHFAL 2025-10-06 13:01:1518.44 18.05 -0.27%
BHFAL 2025-10-06 14:01:2618.77 18.20 0.99%
BHFAL 2025-10-06 15:01:1718.55 18.07 0.71%
BHFAL 2025-10-06 16:01:260.00 16.67 0.11%
BHFAL 2025-10-06 17:01:1822.79 16.67 0.11%
BHFAL 2025-10-06 20:01:290.00 0.00 0.11%
2025-10-07
BHFAL 2025-10-07 05:01:1628.82 16.67 0.11%
BHFAL 2025-10-07 07:01:1222.79 16.67 0.11%
BHFAL 2025-10-07 10:01:2318.05 18.00 -0.94%
BHFAL 2025-10-07 11:01:1018.15 18.03 -0.55%
BHFAL 2025-10-07 12:01:2218.15 18.00 -0.77%
BHFAL 2025-10-07 13:01:1418.20 18.01 0.00%
BHFAL 2025-10-07 15:01:1718.20 18.00 -0.77%
BHFAL 2025-10-07 16:01:2721.00 16.67 -0.66%
BHFAL 2025-10-07 17:01:1922.79 16.67 -0.66%
BHFAL 2025-10-07 20:01:320.00 0.00 -0.66%
2025-10-08
BHFAL 2025-10-08 05:01:1728.62 16.67 -0.66%
BHFAL 2025-10-08 07:01:1422.79 16.67 -0.66%
BHFAL 2025-10-08 10:01:2018.20 17.96 -0.28%
BHFAL 2025-10-08 11:01:1218.20 17.95 -0.17%
BHFAL 2025-10-08 12:01:2518.02 17.95 -0.28%
BHFAL 2025-10-08 13:01:1818.02 17.89 -0.50%
BHFAL 2025-10-08 14:01:2817.97 17.82 -0.50%
BHFAL 2025-10-08 15:01:1818.00 17.77 -1.27%
BHFAL 2025-10-08 16:01:3021.00 16.67 -1.05%
BHFAL 2025-10-08 17:01:1922.79 16.67 -1.06%
BHFAL 2025-10-08 20:01:290.00 0.00 -1.06%
2025-10-09
BHFAL 2025-10-09 05:01:1828.30 16.67 -1.06%
BHFAL 2025-10-09 07:01:1422.79 16.67 -1.06%
BHFAL 2025-10-09 10:01:1817.80 17.76 -0.17%
BHFAL 2025-10-09 11:01:0817.78 17.75 0.00%
BHFAL 2025-10-09 12:01:2017.84 17.75 -0.28%
BHFAL 2025-10-09 13:01:1117.78 17.75 -0.28%
BHFAL 2025-10-09 15:01:1317.78 17.75 -0.06%
BHFAL 2025-10-09 16:01:250.00 16.67 -0.06%
BHFAL 2025-10-09 17:01:1522.79 16.67 -0.06%
BHFAL 2025-10-09 20:01:310.00 0.00 -0.06%
2025-10-10
BHFAL 2025-10-10 05:01:1528.27 16.67 -0.06%
BHFAL 2025-10-10 07:01:1122.79 16.67 -0.06%
BHFAL 2025-10-10 10:01:1917.94 17.73 -0.17%
BHFAL 2025-10-10 11:01:0917.75 17.73 -0.17%
BHFAL 2025-10-10 12:01:2117.85 17.70 -0.45%
BHFAL 2025-10-10 13:01:1817.73 17.50 -0.45%
BHFAL 2025-10-10 14:01:2917.91 17.46 -1.80%
BHFAL 2025-10-10 15:01:2117.86 17.46 -1.80%
BHFAL 2025-10-10 16:01:270.00 15.67 -1.74%
BHFAL 2025-10-10 17:01:1622.79 15.92 -1.74%
BHFAL 2025-10-10 18:01:2522.79 15.67 -1.74%
BHFAL 2025-10-10 20:01:300.00 0.00 -1.74%
2025-10-13
BHFAL 2025-10-13 07:01:1622.79 16.67 -1.74%
BHFAL 2025-10-13 10:01:3317.50 17.46 0.22%
BHFAL 2025-10-13 11:01:1917.55 17.45 0.00%
BHFAL 2025-10-13 12:01:2917.55 17.46 0.34%
BHFAL 2025-10-13 13:01:1917.55 17.45 0.11%
BHFAL 2025-10-13 15:01:2117.48 17.45 0.00%
BHFAL 2025-10-13 16:01:3221.00 16.67 -0.06%
BHFAL 2025-10-13 17:01:3217.55 16.67 -0.06%
BHFAL 2025-10-13 20:01:310.00 0.00 -0.06%
2025-10-14
BHFAL 2025-10-14 05:01:2017.55 16.67 -0.06%
BHFAL 2025-10-14 10:01:2217.50 17.39 0.11%
BHFAL 2025-10-14 11:01:1218.00 17.39 0.62%
BHFAL 2025-10-14 12:01:2417.96 17.39 0.79%
BHFAL 2025-10-14 13:01:1217.90 17.48 0.28%
BHFAL 2025-10-14 15:01:1718.00 17.52 0.28%
BHFAL 2025-10-14 16:01:250.00 14.17 1.24%
BHFAL 2025-10-14 17:01:1822.79 16.67 1.26%
BHFAL 2025-10-14 20:01:260.00 0.00 1.26%
2025-10-15
BHFAL 2025-10-15 05:01:1328.12 16.67 1.26%
BHFAL 2025-10-15 07:01:1522.79 16.67 1.26%
BHFAL 2025-10-15 10:01:1918.00 17.39 -0.46%
BHFAL 2025-10-15 11:01:1217.80 17.64 0.34%
BHFAL 2025-10-15 12:01:2418.08 17.64 1.03%
BHFAL 2025-10-15 14:01:2518.08 17.80 1.03%
BHFAL 2025-10-15 15:01:1718.08 17.80 0.69%
BHFAL 2025-10-15 16:01:2621.00 16.67 1.26%
BHFAL 2025-10-15 17:01:1922.79 16.67 1.24%
BHFAL 2025-10-15 20:01:290.00 0.00 1.24%
2025-10-16
BHFAL 2025-10-16 05:01:2028.46 16.67 1.24%
BHFAL 2025-10-16 07:01:1122.79 16.67 1.24%
BHFAL 2025-10-16 10:01:2117.96 17.45 -2.20%
BHFAL 2025-10-16 11:01:0617.71 17.52 -1.36%
BHFAL 2025-10-16 12:01:1917.80 17.52 -1.81%
BHFAL 2025-10-16 13:01:1717.80 17.60 -2.09%
BHFAL 2025-10-16 14:01:2818.02 17.95 0.73%
BHFAL 2025-10-16 15:01:2218.37 18.18 3.05%
BHFAL 2025-10-16 16:01:300.00 16.67 4.47%
BHFAL 2025-10-16 17:01:1920.39 16.67 4.41%
BHFAL 2025-10-16 20:01:300.00 0.00 4.41%
2025-10-17
BHFAL 2025-10-17 05:01:2029.66 16.67 4.41%
BHFAL 2025-10-17 07:01:2120.45 16.67 4.41%
BHFAL 2025-10-17 10:01:1918.79 18.39 -0.39%
BHFAL 2025-10-17 11:01:0718.75 18.62 -0.06%
BHFAL 2025-10-17 12:01:2118.83 18.78 0.95%
BHFAL 2025-10-17 13:01:1218.83 18.80 0.73%
BHFAL 2025-10-17 14:01:2518.83 18.68 0.17%
BHFAL 2025-10-17 15:01:1518.83 18.64 -0.06%
BHFAL 2025-10-17 16:01:240.00 0.00 -0.39%
BHFAL 2025-10-17 17:01:1722.79 7.44 -0.37%
BHFAL 2025-10-17 20:01:290.00 0.00 -0.37%
2025-10-20
BHFAL 2025-10-20 06:01:2329.55 16.67 -0.37%
BHFAL 2025-10-20 07:01:1022.79 16.67 -0.37%
BHFAL 2025-10-20 10:01:1818.81 18.20 -2.09%
BHFAL 2025-10-20 11:01:1118.81 18.50 -2.09%
BHFAL 2025-10-20 12:01:2618.72 18.59 0.00%
BHFAL 2025-10-20 13:01:1718.60 18.51 -0.16%
BHFAL 2025-10-20 14:01:2818.60 18.57 -0.16%
BHFAL 2025-10-20 15:01:1718.54 18.43 -0.86%
BHFAL 2025-10-20 16:01:3421.00 16.67 -0.86%
BHFAL 2025-10-20 17:01:2320.13 16.67 -0.86%
BHFAL 2025-10-20 20:01:320.00 0.00 -0.86%
2025-10-21
BHFAL 2025-10-21 05:01:2129.30 16.67 -0.86%
BHFAL 2025-10-21 07:01:1522.79 16.67 -0.86%
BHFAL 2025-10-21 10:01:1718.81 18.39 -0.54%
BHFAL 2025-10-21 11:01:0918.35 18.30 -0.65%
BHFAL 2025-10-21 12:01:1618.35 18.30 -0.59%
BHFAL 2025-10-21 13:01:1218.41 18.34 -0.59%
BHFAL 2025-10-21 14:01:2318.37 18.34 -0.27%
BHFAL 2025-10-21 15:01:1818.39 18.30 -0.65%
BHFAL 2025-10-21 16:01:330.00 16.67 -0.65%
BHFAL 2025-10-21 17:01:2122.79 16.67 -0.65%
BHFAL 2025-10-21 20:01:310.00 0.00 -0.65%
2025-10-22
BHFAL 2025-10-22 05:01:2429.09 16.67 -0.65%
BHFAL 2025-10-22 07:01:1522.79 16.67 -0.65%
BHFAL 2025-10-22 10:01:2018.49 18.25 0.00%
BHFAL 2025-10-22 11:01:0718.25 18.01 -1.52%
BHFAL 2025-10-22 12:01:3418.18 18.02 -1.14%
BHFAL 2025-10-22 13:01:3818.18 17.84 -1.52%
BHFAL 2025-10-22 14:01:3917.94 17.85 -2.01%
BHFAL 2025-10-22 15:01:2817.93 17.76 -2.88%
BHFAL 2025-10-22 16:01:4521.00 16.67 -3.75%
BHFAL 2025-10-22 17:01:2722.79 16.67 -3.77%
BHFAL 2025-10-22 20:01:380.00 0.00 -3.77%
2025-10-23
BHFAL 2025-10-23 05:01:3727.98 16.67 -3.77%
BHFAL 2025-10-23 07:01:2222.79 16.67 -3.77%
BHFAL 2025-10-23 10:01:3117.74 17.60 0.33%
BHFAL 2025-10-23 11:01:1417.74 17.70 0.33%
BHFAL 2025-10-23 12:01:2717.93 17.68 0.93%
BHFAL 2025-10-23 13:01:2517.94 17.68 0.93%
BHFAL 2025-10-23 15:01:2317.94 17.73 0.82%
BHFAL 2025-10-23 16:01:3721.00 17.50 0.82%
BHFAL 2025-10-23 17:01:3022.79 16.67 0.85%
BHFAL 2025-10-23 20:01:380.00 0.00 0.85%
2025-10-24
BHFAL 2025-10-24 05:01:2728.20 16.67 0.85%
BHFAL 2025-10-24 07:01:2422.79 16.67 0.85%
BHFAL 2025-10-24 10:01:2517.94 17.68 0.06%
BHFAL 2025-10-24 11:01:1517.94 17.76 0.68%
BHFAL 2025-10-24 13:01:2617.94 17.77 0.68%
BHFAL 2025-10-24 14:01:3718.10 17.77 1.42%
BHFAL 2025-10-24 15:01:2718.10 17.77 1.19%
BHFAL 2025-10-24 16:01:390.00 17.71 1.14%
BHFAL 2025-10-24 17:01:2922.51 16.67 1.13%
BHFAL 2025-10-24 20:01:380.00 0.00 1.13%
2025-10-27
BHFAL 2025-10-27 05:01:3728.51 17.80 1.13%
BHFAL 2025-10-27 07:01:4522.79 17.80 1.13%
BHFAL 2025-10-27 10:01:5418.20 18.00 0.34%
BHFAL 2025-10-27 11:01:3918.10 18.00 0.34%
BHFAL 2025-10-27 12:01:5218.14 17.80 0.34%
BHFAL 2025-10-27 13:01:4518.15 17.98 1.07%
BHFAL 2025-10-27 14:01:5918.15 18.07 0.68%
BHFAL 2025-10-27 15:01:5218.09 17.98 0.73%
BHFAL 2025-10-27 16:01:3721.00 17.80 1.24%
BHFAL 2025-10-27 17:01:3322.79 17.50 1.23%
BHFAL 2025-10-27 20:01:400.00 0.00 1.23%
2025-10-28
BHFAL 2025-10-28 05:01:2428.85 17.80 1.23%
BHFAL 2025-10-28 07:01:2022.79 17.80 1.23%
BHFAL 2025-10-28 10:01:3118.07 17.89 -0.67%
BHFAL 2025-10-28 11:01:1417.99 17.89 -0.95%
BHFAL 2025-10-28 12:01:3817.99 17.89 -1.17%
BHFAL 2025-10-28 13:01:3518.07 18.00 -0.50%
BHFAL 2025-10-28 14:01:3018.07 17.89 -1.00%
BHFAL 2025-10-28 15:01:1918.14 17.96 -0.39%
BHFAL 2025-10-28 16:01:3521.00 17.80 0.56%
BHFAL 2025-10-28 17:01:2919.81 17.80 0.55%
BHFAL 2025-10-28 18:01:2522.79 17.80 0.55%
BHFAL 2025-10-28 20:01:220.00 0.00 0.55%
2025-10-29
BHFAL 2025-10-29 05:01:1529.00 17.80 0.55%
BHFAL 2025-10-29 07:01:1422.79 17.80 0.55%
BHFAL 2025-10-29 10:01:2418.24 17.91 0.00%
BHFAL 2025-10-29 11:01:1318.34 18.00 0.06%
BHFAL 2025-10-29 12:01:3118.34 18.00 -0.17%
BHFAL 2025-10-29 13:01:1418.34 18.00 -0.61%
BHFAL 2025-10-29 14:01:2518.34 18.07 -0.77%
BHFAL 2025-10-29 15:01:1818.35 18.00 -1.05%
BHFAL 2025-10-29 16:01:310.00 0.00 -0.55%
BHFAL 2025-10-29 17:01:2122.79 17.80 -0.55%
BHFAL 2025-10-29 20:01:250.00 0.00 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.