BHFAL 1970-01-01 03:00:0026.97 26.89 0.52%
BHFAL 2020-11-12 15:00:2326.97 26.89 0.52%
BHFAL 2020-11-12 16:00:2229.18 24.82 0.52%
BHFAL 2020-11-12 17:00:2426.90 26.89 -0.07%
BHFAL 2020-11-12 18:00:2326.99 26.96 0.22%
BHFAL 2020-11-12 19:00:2326.99 26.94 0.26%
BHFAL 2020-11-12 20:00:2326.99 26.85 0.07%
BHFAL 2020-11-12 21:00:2226.98 26.83 0.04%
BHFAL 2020-11-12 22:00:2326.90 26.82 -0.41%
BHFAL 2020-11-12 23:00:2226.88 26.82 -0.19%
BHFAL 2020-11-13 01:01:5026.88 26.80 -0.19%
BHFAL 2020-11-13 02:00:2226.88 26.80 -0.19%
BHFAL 2020-11-13 03:00:2226.88 26.80 -0.19%
BHFAL 2020-11-13 04:00:2226.88 26.80 -0.19%
BHFAL 2020-11-13 05:00:2226.88 26.80 -0.19%
BHFAL 2020-11-13 06:00:2326.88 26.80 -0.19%
BHFAL 2020-11-13 07:00:2226.88 26.80 -0.19%
BHFAL 2020-11-13 08:00:2326.88 26.80 -0.19%
BHFAL 2020-11-13 09:00:2426.88 26.80 -0.19%
BHFAL 2020-11-13 10:00:2226.88 26.80 -0.19%
BHFAL 2020-11-13 11:00:2226.88 26.80 -0.19%
BHFAL 2020-11-13 12:00:2326.88 26.80 -0.19%
BHFAL 2020-11-13 13:00:2426.88 26.80 -0.19%
BHFAL 2020-11-13 14:00:2326.88 26.80 -0.19%
BHFAL 2020-11-13 15:00:23199999.99 0.01 -0.19%
BHFAL 2020-11-13 16:00:2230.08 26.80 -0.19%
BHFAL 2020-11-13 17:00:3326.99 26.89 -0.19%
BHFAL 2020-11-13 18:00:2326.99 26.82 0.11%
BHFAL 2020-11-13 19:00:2226.99 26.91 0.15%
BHFAL 2020-11-13 20:00:2326.94 26.85 -0.07%
BHFAL 2020-11-13 21:00:2326.99 26.91 0.11%
BHFAL 2020-11-13 22:00:2227.00 26.89 0.15%
BHFAL 2020-11-13 23:00:2326.88 26.78 0.04%
BHFAL 2020-11-14 01:01:3730.08 26.78 0.04%
BHFAL 2020-11-14 02:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 03:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 04:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 05:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 06:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 07:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 08:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 09:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 10:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 11:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 12:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 13:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 14:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 15:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 16:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 17:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 18:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 19:00:2330.08 26.78 0.04%
BHFAL 2020-11-14 20:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 21:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 22:00:2230.08 26.78 0.04%
BHFAL 2020-11-14 23:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 01:02:2130.08 26.78 0.04%
BHFAL 2020-11-15 02:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 03:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 04:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 05:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 06:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 07:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 08:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 09:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 10:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 11:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 12:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 13:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 14:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 15:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 16:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 17:00:2230.08 26.78 0.04%
BHFAL 2020-11-15 18:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 19:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 20:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 21:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 22:00:2330.08 26.78 0.04%
BHFAL 2020-11-15 23:00:2930.08 26.78 0.04%
BHFAL 2020-11-16 01:01:5430.08 26.78 0.04%
BHFAL 2020-11-16 02:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 03:00:2230.08 26.78 0.04%
BHFAL 2020-11-16 04:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 05:00:2230.08 26.78 0.04%
BHFAL 2020-11-16 06:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 07:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 08:00:2230.08 26.78 0.04%
BHFAL 2020-11-16 09:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 10:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 11:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 12:00:2230.08 26.78 0.04%
BHFAL 2020-11-16 13:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 14:00:2330.08 26.78 0.04%
BHFAL 2020-11-16 15:00:23199999.99 0.01 0.04%
BHFAL 2020-11-16 16:00:2330.08 26.80 0.04%
BHFAL 2020-11-16 17:00:2426.99 26.80 -0.30%
BHFAL 2020-11-16 18:00:2326.99 26.85 -0.19%
BHFAL 2020-11-16 19:00:2327.00 26.91 0.15%
BHFAL 2020-11-16 20:00:2326.94 26.89 0.04%
BHFAL 2020-11-16 21:00:2327.00 26.92 0.41%
BHFAL 2020-11-16 22:00:2327.19 27.07 0.89%
BHFAL 2020-11-16 23:00:2227.09 26.98 0.74%
BHFAL 2020-11-17 01:01:2727.13 26.98 0.41%
BHFAL 2020-11-17 02:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 03:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 04:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 05:00:2227.13 26.98 0.41%
BHFAL 2020-11-17 06:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 07:00:2227.13 26.98 0.41%
BHFAL 2020-11-17 08:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 09:00:2427.13 26.98 0.41%
BHFAL 2020-11-17 10:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 11:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 12:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 13:00:2427.13 26.98 0.41%
BHFAL 2020-11-17 14:00:2327.13 26.98 0.41%
BHFAL 2020-11-17 15:00:22199999.99 0.01 0.41%
BHFAL 2020-11-17 16:00:2330.39 24.82 0.41%
BHFAL 2020-11-17 17:00:3127.18 27.00 0.04%
BHFAL 2020-11-17 18:00:2327.17 27.00 0.63%
BHFAL 2020-11-17 19:00:2327.18 27.10 1.22%
BHFAL 2020-11-17 20:00:2227.56 27.37 0.81%
BHFAL 2020-11-17 21:00:2327.41 27.19 1.00%
BHFAL 2020-11-17 22:00:2327.41 27.28 1.14%
BHFAL 2020-11-17 23:00:2327.38 27.21 0.78%
BHFAL 2020-11-18 01:01:1427.38 27.16 0.78%
BHFAL 2020-11-18 02:00:2227.38 27.16 0.78%
BHFAL 2020-11-18 03:00:2227.38 27.16 0.78%
BHFAL 2020-11-18 04:00:2227.38 27.16 0.78%
BHFAL 2020-11-18 05:00:2327.38 27.16 0.78%
BHFAL 2020-11-18 06:00:2327.38 27.16 0.78%
BHFAL 2020-11-18 07:00:2427.38 27.16 0.78%
BHFAL 2020-11-18 08:00:2327.38 27.16 0.78%
BHFAL 2020-11-18 09:00:2327.38 27.16 0.78%
BHFAL 2020-11-18 10:00:2227.38 27.16 0.78%
BHFAL 2020-11-18 11:00:2327.38 27.16 0.78%
BHFAL 2020-11-18 12:00:2327.38 27.16 0.78%
BHFAL 2020-11-18 13:00:2427.38 27.16 0.78%
BHFAL 2020-11-18 14:00:2327.38 27.16 0.78%
BHFAL 2020-11-18 15:00:23199999.99 0.01 0.78%
BHFAL 2020-11-18 16:00:2430.39 25.04 0.78%
BHFAL 2020-11-18 17:00:3627.15 27.11 -0.51%
BHFAL 2020-11-18 18:00:2327.15 27.13 -0.15%
BHFAL 2020-11-18 19:00:2227.26 27.21 0.11%
BHFAL 2020-11-18 20:00:2227.26 27.21 0.11%
BHFAL 2020-11-18 21:00:2327.26 27.21 0.11%
BHFAL 2020-11-18 22:00:2327.26 27.21 0.11%
BHFAL 2020-11-18 23:00:2327.26 27.21 0.11%
BHFAL 2020-11-19 01:01:1627.26 27.21 0.11%
BHFAL 2020-11-19 02:00:2227.26 27.21 0.11%
BHFAL 2020-11-19 03:00:2327.26 27.21 0.11%
BHFAL 2020-11-19 04:00:2327.34 27.15 0.11%
BHFAL 2020-11-19 05:00:2327.41 27.16 0.11%
BHFAL 2020-11-19 06:00:2327.46 27.22 0.11%
BHFAL 2020-11-19 07:00:2327.30 27.24 0.11%
BHFAL 2020-11-19 08:00:2227.32 27.25 0.11%
BHFAL 2020-11-19 09:00:2327.36 27.19 0.11%
BHFAL 2020-11-19 10:00:2327.36 27.24 0.11%
BHFAL 2020-11-19 11:00:2327.36 27.24 0.11%
BHFAL 2020-11-19 12:00:2327.36 27.24 0.11%
BHFAL 2020-11-19 13:00:2227.36 27.24 0.11%
BHFAL 2020-11-19 14:00:2327.36 27.24 0.11%
BHFAL 2020-11-19 15:00:2327.36 27.24 0.11%
BHFAL 2020-11-19 16:00:2327.36 27.24 0.11%
BHFAL 2020-11-19 17:00:2627.35 27.02 -0.29%
BHFAL 2020-11-19 18:00:2327.34 27.29 0.04%
BHFAL 2020-11-19 19:00:2327.39 27.28 0.22%
BHFAL 2020-11-19 20:00:2327.29 27.02 -0.44%
BHFAL 2020-11-19 21:00:2327.26 27.02 -0.48%
BHFAL 2020-11-19 22:00:2327.21 27.19 -0.48%
BHFAL 2020-11-19 23:00:2327.27 27.01 -0.88%
BHFAL 2020-11-20 01:01:2630.17 26.98 -0.37%
BHFAL 2020-11-20 02:00:2330.17 26.98 -0.37%
BHFAL 2020-11-20 03:00:2230.17 26.98 -0.37%
BHFAL 2020-11-20 04:00:2230.17 26.98 -0.37%
BHFAL 2020-11-20 05:00:2230.17 26.98 -0.37%
BHFAL 2020-11-20 06:00:2230.17 26.98 -0.37%
BHFAL 2020-11-20 07:00:2230.17 26.98 -0.37%
BHFAL 2020-11-20 08:00:2330.17 26.98 -0.37%
BHFAL 2020-11-20 09:00:2430.17 26.98 -0.37%
BHFAL 2020-11-20 10:00:2430.17 26.98 -0.37%
BHFAL 2020-11-20 11:00:2230.17 26.98 -0.37%
BHFAL 2020-11-20 12:00:2330.17 26.98 -0.37%
BHFAL 2020-11-20 13:00:2430.17 26.98 -0.37%
BHFAL 2020-11-20 14:00:2230.17 26.98 -0.37%
BHFAL 2020-11-20 15:00:23199999.99 0.01 -0.37%
BHFAL 2020-11-20 16:00:23199999.99 0.01 -0.37%
BHFAL 2020-11-20 17:00:2827.22 27.05 0.11%
BHFAL 2020-11-20 18:00:2327.14 27.05 -0.37%
BHFAL 2020-11-20 19:00:2427.04 27.01 -0.44%
BHFAL 2020-11-20 20:00:2227.04 26.95 -0.48%
BHFAL 2020-11-20 21:00:2426.97 26.91 -0.81%
BHFAL 2020-11-20 22:00:2327.12 26.94 -0.81%
BHFAL 2020-11-20 23:00:2227.12 26.96 -0.52%
BHFAL 2020-11-21 01:01:1730.39 25.04 -0.66%
BHFAL 2020-11-21 02:00:2230.39 25.04 -0.66%
BHFAL 2020-11-21 03:00:2230.39 25.04 -0.66%
BHFAL 2020-11-21 04:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 05:00:2230.39 25.04 -0.66%
BHFAL 2020-11-21 06:00:2230.39 25.04 -0.66%
BHFAL 2020-11-21 07:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 08:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 09:00:2230.39 25.04 -0.66%
BHFAL 2020-11-21 10:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 11:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 12:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 13:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 14:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 15:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 16:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 17:00:2230.39 25.04 -0.66%
BHFAL 2020-11-21 18:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 19:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 20:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 21:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 22:00:2330.39 25.04 -0.66%
BHFAL 2020-11-21 23:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 01:01:5430.39 25.04 -0.66%
BHFAL 2020-11-22 02:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 03:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 04:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 05:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 06:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 07:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 08:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 09:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 10:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 11:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 12:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 13:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 14:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 15:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 16:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 17:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 18:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 19:00:2630.39 25.04 -0.66%
BHFAL 2020-11-22 20:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 21:00:2330.39 25.04 -0.66%
BHFAL 2020-11-22 22:00:2230.39 25.04 -0.66%
BHFAL 2020-11-22 23:00:2730.39 25.04 -0.66%
BHFAL 2020-11-23 01:01:4130.39 25.04 -0.66%
BHFAL 2020-11-23 02:00:2230.39 25.04 -0.66%
BHFAL 2020-11-23 03:00:2230.39 25.04 -0.66%
BHFAL 2020-11-23 04:00:2330.39 25.04 -0.66%
BHFAL 2020-11-23 05:00:2330.39 25.04 -0.66%
BHFAL 2020-11-23 06:00:2230.39 25.04 -0.66%
BHFAL 2020-11-23 07:00:2330.39 25.04 -0.66%
BHFAL 2020-11-23 08:00:2330.39 25.04 -0.66%
BHFAL 2020-11-23 09:00:2330.39 25.04 -0.66%
BHFAL 2020-11-23 10:00:2430.39 25.04 -0.66%
BHFAL 2020-11-23 11:00:2330.39 25.04 -0.66%
BHFAL 2020-11-23 12:00:2430.39 25.04 -0.66%
BHFAL 2020-11-23 13:00:2230.39 25.04 -0.66%
BHFAL 2020-11-23 14:00:2330.39 25.04 -0.66%
BHFAL 2020-11-23 15:00:24199999.99 0.01 -0.66%
BHFAL 2020-11-23 16:00:23199999.99 26.24 -0.66%
BHFAL 2020-11-23 17:00:2527.36 27.06 0.22%
BHFAL 2020-11-23 18:00:2427.22 27.06 0.19%
BHFAL 2020-11-23 19:00:2427.21 27.15 0.59%
BHFAL 2020-11-23 20:00:2227.14 27.11 0.56%
BHFAL 2020-11-23 21:00:2227.19 27.15 0.70%
BHFAL 2020-11-23 22:00:2327.19 27.15 0.52%
BHFAL 2020-11-23 23:00:2227.13 27.01 0.52%
BHFAL 2020-11-24 01:01:1730.39 26.98 0.52%
BHFAL 2020-11-24 02:00:2330.39 26.98 0.52%
BHFAL 2020-11-24 03:00:2330.39 26.98 0.52%
BHFAL 2020-11-24 04:00:2330.39 26.98 0.52%
BHFAL 2020-11-24 05:00:2330.39 26.98 0.52%
BHFAL 2020-11-24 06:00:2230.39 26.98 0.52%
BHFAL 2020-11-24 07:00:2230.39 26.98 0.52%
BHFAL 2020-11-24 08:00:2230.39 26.98 0.52%
BHFAL 2020-11-24 09:00:2430.39 26.98 0.52%
BHFAL 2020-11-24 10:00:2430.39 26.98 0.52%
BHFAL 2020-11-24 11:00:2330.39 26.98 0.52%
BHFAL 2020-11-24 12:00:2430.39 26.98 0.52%
BHFAL 2020-11-24 13:00:2330.39 26.98 0.52%
BHFAL 2020-11-24 14:00:2330.39 26.98 0.52%
BHFAL 2020-11-24 15:00:23199999.99 0.01 0.52%
BHFAL 2020-11-24 16:00:242597.87 27.00 0.52%
BHFAL 2020-11-24 17:00:4727.35 27.21 0.63%
BHFAL 2020-11-24 18:00:2527.33 27.30 0.63%
BHFAL 2020-11-24 19:00:3827.36 27.31 0.81%
BHFAL 2020-11-24 20:00:2227.30 27.24 0.22%
BHFAL 2020-11-24 21:00:2227.30 27.27 0.22%
BHFAL 2020-11-24 22:00:2327.30 27.25 0.22%
BHFAL 2020-11-24 23:00:2327.31 27.19 0.26%
BHFAL 2020-11-25 01:01:1327.31 27.19 0.70%
BHFAL 2020-11-25 02:00:2227.31 27.19 0.70%
BHFAL 2020-11-25 03:00:2327.31 27.19 0.70%
BHFAL 2020-11-25 04:00:2327.31 27.19 0.70%
BHFAL 2020-11-25 05:00:2327.31 27.19 0.70%
BHFAL 2020-11-25 06:00:2227.31 27.19 0.70%
BHFAL 2020-11-25 07:00:2427.31 27.19 0.70%
BHFAL 2020-11-25 08:00:2227.31 27.19 0.70%
BHFAL 2020-11-25 09:00:2227.31 27.19 0.70%
BHFAL 2020-11-25 10:00:2327.31 27.19 0.70%
BHFAL 2020-11-25 11:00:2227.31 27.19 0.70%
BHFAL 2020-11-25 12:00:2227.31 27.19 0.70%
BHFAL 2020-11-25 13:00:2327.31 27.19 0.70%
BHFAL 2020-11-25 14:00:2327.31 27.19 0.70%
BHFAL 2020-11-25 15:00:2329.08 0.01 0.70%
BHFAL 2020-11-25 16:00:2329.08 0.01 0.70%
BHFAL 2020-11-25 17:00:2427.35 27.21 -0.44%
BHFAL 2020-11-25 18:00:2427.34 27.22 -0.62%
BHFAL 2020-11-25 19:00:2427.27 27.22 -0.62%
BHFAL 2020-11-25 20:00:2327.27 27.24 -0.62%
BHFAL 2020-11-25 21:00:2327.27 27.22 -0.62%
BHFAL 2020-11-25 22:00:2427.27 27.25 -0.37%
BHFAL 2020-11-25 23:00:2327.34 27.21 0.07%
BHFAL 2020-11-26 01:01:3329.08 25.13 0.00%
BHFAL 2020-11-26 02:00:2229.08 25.13 0.00%
BHFAL 2020-11-26 03:00:2229.08 25.13 0.00%
BHFAL 2020-11-26 04:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 05:00:2429.08 25.13 0.00%
BHFAL 2020-11-26 06:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 07:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 08:00:2229.08 25.13 0.00%
BHFAL 2020-11-26 09:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 10:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 11:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 12:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 13:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 14:00:2429.08 25.13 0.00%
BHFAL 2020-11-26 15:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 16:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 17:00:2229.08 25.13 0.00%
BHFAL 2020-11-26 18:00:2229.08 25.13 0.00%
BHFAL 2020-11-26 19:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 20:00:2429.08 25.13 0.00%
BHFAL 2020-11-26 21:00:2429.08 25.13 0.00%
BHFAL 2020-11-26 22:00:2329.08 25.13 0.00%
BHFAL 2020-11-26 23:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 01:01:4529.08 25.13 0.00%
BHFAL 2020-11-27 02:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 03:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 04:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 05:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 06:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 07:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 08:00:2229.08 25.13 0.00%
BHFAL 2020-11-27 09:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 10:00:2229.08 25.13 0.00%
BHFAL 2020-11-27 11:00:4129.08 25.13 0.00%
BHFAL 2020-11-27 12:00:2629.08 25.13 0.00%
BHFAL 2020-11-27 13:00:2429.08 25.13 0.00%
BHFAL 2020-11-27 14:00:2329.08 25.13 0.00%
BHFAL 2020-11-27 15:00:22199999.99 0.01 0.00%
BHFAL 2020-11-27 16:00:24199999.99 0.01 0.00%
BHFAL 2020-11-27 17:00:2427.34 27.19 0.15%
BHFAL 2020-11-27 18:00:2327.34 27.19 -0.04%
BHFAL 2020-11-27 19:00:2827.19 27.17 -0.04%
BHFAL 2020-11-27 20:00:2429.34 27.26 0.51%
BHFAL 2020-11-27 21:00:2329.34 25.04 0.51%
BHFAL 2020-11-27 22:00:2429.34 25.04 0.51%
BHFAL 2020-11-27 23:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 01:01:2529.34 25.04 0.51%
BHFAL 2020-11-28 02:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 03:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 04:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 05:00:2429.34 25.04 0.51%
BHFAL 2020-11-28 06:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 07:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 08:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 09:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 10:00:2329.34 25.04 0.51%
BHFAL 2020-11-28 11:00:2229.34 25.04 0.51%
BHFAL 2020-11-28 12:00:2429.34 25.04 0.51%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85