investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAL: Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058





Clear duplicates of prices



2024-03-26
BHFAL 2024-03-26 00:00:410.00 0.00 -0.13%
BHFAL 2024-03-26 05:00:4228.70 18.70 -0.13%
BHFAL 2024-03-26 07:00:4926.09 18.70 -0.13%
BHFAL 2024-03-26 08:00:4526.05 18.70 -0.13%
BHFAL 2024-03-26 10:00:5823.33 23.27 -0.68%
BHFAL 2024-03-26 11:00:4423.28 23.16 -1.32%
BHFAL 2024-03-26 12:00:5023.52 23.30 0.17%
BHFAL 2024-03-26 13:00:4323.25 23.20 -0.60%
BHFAL 2024-03-26 14:00:5323.50 23.25 -0.38%
BHFAL 2024-03-26 15:00:3823.50 23.32 -0.38%
BHFAL 2024-03-26 16:00:4924.00 0.00 -0.30%
BHFAL 2024-03-26 17:00:3724.00 18.70 -0.30%
BHFAL 2024-03-26 20:00:280.00 0.00 -0.30%
2024-03-27
BHFAL 2024-03-27 05:00:4328.81 18.61 -0.30%
BHFAL 2024-03-27 06:00:4828.70 18.70 -0.30%
BHFAL 2024-03-27 07:00:4624.90 18.70 -0.30%
BHFAL 2024-03-27 10:00:5123.42 23.20 -0.60%
BHFAL 2024-03-27 11:00:4423.39 23.20 -0.21%
BHFAL 2024-03-27 12:00:5923.50 23.24 -0.13%
BHFAL 2024-03-27 13:00:4723.37 23.25 -0.13%
BHFAL 2024-03-27 14:00:5223.38 23.31 -0.04%
BHFAL 2024-03-27 15:00:4023.41 23.37 0.04%
BHFAL 2024-03-27 16:00:4424.00 21.00 0.34%
BHFAL 2024-03-27 20:00:410.00 0.00 0.34%
2024-03-28
BHFAL 2024-03-28 05:00:4928.70 18.70 0.34%
BHFAL 2024-03-28 07:00:4726.20 18.70 0.34%
BHFAL 2024-03-28 09:00:4226.05 20.54 0.34%
BHFAL 2024-03-28 10:00:4423.72 23.49 0.04%
BHFAL 2024-03-28 11:00:5123.58 23.45 0.21%
BHFAL 2024-03-28 12:00:5623.40 23.31 0.00%
BHFAL 2024-03-28 13:00:4223.40 23.25 -0.81%
BHFAL 2024-03-28 14:00:4523.40 23.25 -0.86%
BHFAL 2024-03-28 15:00:4123.29 23.23 -0.73%
BHFAL 2024-03-28 16:00:4924.00 0.00 -2.27%
BHFAL 2024-03-28 17:00:3924.00 18.70 -2.26%
BHFAL 2024-03-28 20:00:400.00 0.00 -2.26%
2024-04-01
BHFAL 2024-04-01 05:00:4228.13 18.22 -2.26%
BHFAL 2024-04-01 07:00:4724.14 18.22 -2.26%
BHFAL 2024-04-01 10:00:4923.10 22.85 0.04%
BHFAL 2024-04-01 11:00:4923.13 22.90 0.04%
BHFAL 2024-04-01 12:00:4623.03 22.92 0.21%
BHFAL 2024-04-01 13:00:5023.46 23.20 1.32%
BHFAL 2024-04-01 14:00:5423.54 23.02 1.49%
BHFAL 2024-04-01 15:00:4223.54 23.21 1.49%
BHFAL 2024-04-01 16:00:4623.53 21.00 1.49%
BHFAL 2024-04-01 17:00:4223.53 21.00 1.53%
BHFAL 2024-04-01 20:00:450.00 0.00 1.53%
2024-04-02
BHFAL 2024-04-02 05:00:4528.13 18.22 1.53%
BHFAL 2024-04-02 07:00:4226.05 18.22 1.53%
BHFAL 2024-04-02 10:00:5223.31 22.91 -1.79%
BHFAL 2024-04-02 11:00:4523.20 23.05 -1.05%
BHFAL 2024-04-02 12:00:4823.21 23.05 -0.92%
BHFAL 2024-04-02 13:00:3923.25 22.97 -1.61%
BHFAL 2024-04-02 14:00:5523.17 22.97 -1.31%
BHFAL 2024-04-02 15:00:4723.16 22.98 -1.13%
BHFAL 2024-04-02 16:00:4424.09 22.86 -1.09%
BHFAL 2024-04-02 17:00:4724.09 22.86 -1.07%
BHFAL 2024-04-02 20:00:450.00 0.00 -1.07%
2024-04-03
BHFAL 2024-04-03 05:00:3828.13 18.22 -1.07%
BHFAL 2024-04-03 07:00:4726.14 18.22 -1.07%
BHFAL 2024-04-03 08:00:5426.05 18.22 -1.07%
BHFAL 2024-04-03 10:00:5323.24 22.88 0.21%
BHFAL 2024-04-03 11:00:5123.24 22.89 0.17%
BHFAL 2024-04-03 12:00:5223.02 22.89 0.00%
BHFAL 2024-04-03 13:00:4223.16 22.95 0.43%
BHFAL 2024-04-03 14:00:4123.25 22.91 0.47%
BHFAL 2024-04-03 15:00:4523.02 22.92 0.47%
BHFAL 2024-04-03 16:00:5422.98 21.00 -0.30%
BHFAL 2024-04-03 17:00:4122.98 21.00 -0.31%
BHFAL 2024-04-03 20:00:450.00 0.00 -0.31%
2024-04-04
BHFAL 2024-04-04 05:00:4428.13 18.22 -0.31%
BHFAL 2024-04-04 07:00:5126.05 18.22 -0.31%
BHFAL 2024-04-04 10:00:4623.24 23.10 -0.31%
BHFAL 2024-04-04 11:00:4523.25 22.99 1.05%
BHFAL 2024-04-04 12:00:4923.25 23.12 1.13%
BHFAL 2024-04-04 13:00:4623.25 23.23 1.18%
BHFAL 2024-04-04 14:00:4723.25 23.20 1.18%
BHFAL 2024-04-04 15:00:5123.35 23.05 1.18%
BHFAL 2024-04-04 16:00:4823.97 0.00 1.18%
BHFAL 2024-04-04 17:00:4723.97 18.22 1.17%
BHFAL 2024-04-04 20:00:440.00 0.00 1.17%
2024-04-05
BHFAL 2024-04-05 05:00:4328.48 18.51 1.17%
BHFAL 2024-04-05 07:00:4324.14 18.51 1.17%
BHFAL 2024-04-05 10:00:4923.32 23.07 -0.35%
BHFAL 2024-04-05 11:00:4823.35 23.17 -0.35%
BHFAL 2024-04-05 12:00:5023.35 23.20 0.04%
BHFAL 2024-04-05 13:00:4423.28 23.20 0.09%
BHFAL 2024-04-05 14:00:5323.29 23.28 0.17%
BHFAL 2024-04-05 15:00:4323.29 23.22 0.17%
BHFAL 2024-04-05 16:00:5524.00 0.00 0.09%
BHFAL 2024-04-05 17:00:4524.00 23.26 0.09%
BHFAL 2024-04-05 18:00:4424.00 18.51 0.09%
BHFAL 2024-04-05 20:00:530.00 0.00 0.09%
2024-04-08
BHFAL 2024-04-08 05:00:4028.48 18.51 0.09%
BHFAL 2024-04-08 07:00:5026.25 18.51 0.09%
BHFAL 2024-04-08 09:01:1430.72 14.58 0.09%
BHFAL 2024-04-08 10:00:5123.35 23.10 -0.09%
BHFAL 2024-04-08 11:00:4523.17 23.05 -0.09%
BHFAL 2024-04-08 12:00:5723.18 23.09 -0.39%
BHFAL 2024-04-08 13:00:4223.30 23.18 -0.35%
BHFAL 2024-04-08 15:00:4523.27 23.18 -0.13%
BHFAL 2024-04-08 16:00:4524.00 21.00 -0.70%
BHFAL 2024-04-08 17:00:4424.00 21.00 -0.69%
BHFAL 2024-04-08 20:00:450.00 0.00 -0.69%
2024-04-09
BHFAL 2024-04-09 05:00:4428.48 18.51 -0.69%
BHFAL 2024-04-09 07:00:5726.20 18.51 -0.69%
BHFAL 2024-04-09 08:00:5126.05 18.51 -0.69%
BHFAL 2024-04-09 10:00:4623.30 23.18 0.69%
BHFAL 2024-04-09 11:00:4623.32 23.25 0.77%
BHFAL 2024-04-09 12:00:4323.28 23.25 0.64%
BHFAL 2024-04-09 13:00:4723.28 23.25 0.56%
BHFAL 2024-04-09 14:00:5323.29 23.25 0.56%
BHFAL 2024-04-09 15:00:5223.22 23.16 0.26%
BHFAL 2024-04-09 16:00:4324.00 21.00 0.39%
BHFAL 2024-04-09 20:00:470.00 0.00 0.39%
2024-04-10
BHFAL 2024-04-10 05:00:4128.48 18.51 0.39%
BHFAL 2024-04-10 07:00:4326.05 18.51 0.39%
BHFAL 2024-04-10 10:00:5222.96 22.88 -1.12%
BHFAL 2024-04-10 11:00:4422.91 22.88 -1.25%
BHFAL 2024-04-10 12:00:4323.14 22.93 -0.95%
BHFAL 2024-04-10 13:00:4622.97 22.93 -1.08%
BHFAL 2024-04-10 14:00:5223.28 22.90 -1.17%
BHFAL 2024-04-10 15:00:4523.10 22.90 -1.08%
BHFAL 2024-04-10 16:00:4524.04 0.00 -0.78%
BHFAL 2024-04-10 17:00:3924.04 18.51 -0.77%
BHFAL 2024-04-10 20:00:480.00 0.00 -0.77%
2024-04-11
BHFAL 2024-04-11 05:00:4828.48 18.51 -0.77%
BHFAL 2024-04-11 07:00:4926.20 18.51 -0.77%
BHFAL 2024-04-11 09:00:4330.72 14.58 -0.77%
BHFAL 2024-04-11 10:00:4822.91 22.62 -1.08%
BHFAL 2024-04-11 11:00:4522.94 22.64 -0.82%
BHFAL 2024-04-11 12:00:4922.92 22.77 -1.12%
BHFAL 2024-04-11 13:00:4222.88 22.87 -0.99%
BHFAL 2024-04-11 14:00:5022.98 22.77 -1.42%
BHFAL 2024-04-11 15:00:4822.83 22.77 -1.16%
BHFAL 2024-04-11 16:00:4024.00 0.00 -1.51%
BHFAL 2024-04-11 17:00:4524.00 18.51 -1.52%
BHFAL 2024-04-11 20:00:480.00 0.00 -1.52%
2024-04-12
BHFAL 2024-04-12 05:00:4428.15 18.24 -1.52%
BHFAL 2024-04-12 07:00:4126.05 18.24 -1.52%
BHFAL 2024-04-12 10:01:0122.94 22.79 0.74%
BHFAL 2024-04-12 11:00:4623.43 23.05 1.13%
BHFAL 2024-04-12 12:00:4023.00 22.92 1.08%
BHFAL 2024-04-12 13:00:4223.00 22.92 0.78%
BHFAL 2024-04-12 14:00:4322.99 22.91 1.04%
BHFAL 2024-04-12 15:00:4323.00 22.92 1.00%
BHFAL 2024-04-12 16:00:4424.00 0.00 -0.30%
BHFAL 2024-04-12 17:00:3724.00 18.24 -0.31%
BHFAL 2024-04-12 20:00:460.00 0.00 -0.31%
2024-04-15
BHFAL 2024-04-15 05:00:3828.15 18.24 -0.31%
BHFAL 2024-04-15 07:00:4326.14 18.24 -0.31%
BHFAL 2024-04-15 09:00:4226.05 18.24 -0.31%
BHFAL 2024-04-15 10:00:4722.75 22.51 -0.44%
BHFAL 2024-04-15 11:00:4022.80 22.52 -0.84%
BHFAL 2024-04-15 12:00:4322.71 22.61 -1.14%
BHFAL 2024-04-15 13:00:4522.70 22.65 -0.92%
BHFAL 2024-04-15 14:00:4422.74 22.65 -0.84%
BHFAL 2024-04-15 15:00:4522.67 22.65 -0.92%
BHFAL 2024-04-15 16:00:4124.00 21.00 -1.41%
BHFAL 2024-04-15 17:00:4124.00 22.68 -1.40%
BHFAL 2024-04-15 18:00:4424.00 21.00 -1.40%
BHFAL 2024-04-15 20:00:420.00 0.00 -1.40%
2024-04-16
BHFAL 2024-04-16 05:00:3928.15 18.24 -1.40%
BHFAL 2024-04-16 07:00:3826.05 18.24 -1.40%
BHFAL 2024-04-16 10:00:4722.57 22.32 -1.09%
BHFAL 2024-04-16 11:00:4222.99 22.45 -0.26%
BHFAL 2024-04-16 12:00:4423.03 22.48 0.04%
BHFAL 2024-04-16 13:00:3622.63 22.46 0.26%
BHFAL 2024-04-16 14:00:4422.72 22.47 -0.26%
BHFAL 2024-04-16 15:00:4322.81 22.61 0.52%
BHFAL 2024-04-16 16:00:5024.04 0.00 -0.04%
BHFAL 2024-04-16 17:00:4224.04 18.24 -0.04%
BHFAL 2024-04-16 20:00:450.00 0.00 -0.04%
2024-04-17
BHFAL 2024-04-17 05:00:4628.15 18.24 -0.04%
BHFAL 2024-04-17 07:00:4726.25 18.24 -0.04%
BHFAL 2024-04-17 09:00:3726.16 18.32 -0.04%
BHFAL 2024-04-17 10:00:5522.99 22.33 0.22%
BHFAL 2024-04-17 11:00:3923.35 22.37 0.22%
BHFAL 2024-04-17 13:00:4223.29 22.65 1.41%
BHFAL 2024-04-17 14:00:4623.09 22.76 1.41%
BHFAL 2024-04-17 15:00:4323.01 22.77 1.41%
BHFAL 2024-04-17 16:00:4224.00 0.00 0.04%
BHFAL 2024-04-17 17:00:5024.00 20.37 0.04%
BHFAL 2024-04-17 20:00:480.00 0.00 0.04%
2024-04-18
BHFAL 2024-04-18 05:00:3728.15 18.24 0.04%
BHFAL 2024-04-18 07:00:4526.20 18.24 0.04%
BHFAL 2024-04-18 08:00:5126.16 18.24 0.04%
BHFAL 2024-04-18 09:00:3726.05 18.24 0.04%
BHFAL 2024-04-18 10:00:4923.00 22.34 -0.22%
BHFAL 2024-04-18 11:00:4223.16 22.46 -0.13%
BHFAL 2024-04-18 12:00:4422.98 22.46 0.22%
BHFAL 2024-04-18 13:00:4523.13 22.46 -1.06%
BHFAL 2024-04-18 14:00:4622.93 22.48 -1.06%
BHFAL 2024-04-18 15:00:4022.93 22.48 -0.09%
BHFAL 2024-04-18 16:00:4324.00 21.00 -1.24%
BHFAL 2024-04-18 17:00:4324.00 21.00 -1.23%
BHFAL 2024-04-18 20:00:430.00 0.00 -1.23%
2024-04-19
BHFAL 2024-04-19 05:00:4125.94 21.85 -1.23%
BHFAL 2024-04-19 10:00:5222.78 22.55 0.75%
BHFAL 2024-04-19 11:00:4322.74 22.55 0.92%
BHFAL 2024-04-19 12:00:4922.79 22.70 0.88%
BHFAL 2024-04-19 13:00:4422.79 22.45 0.53%
BHFAL 2024-04-19 14:00:3922.79 22.67 0.66%
BHFAL 2024-04-19 15:00:4022.78 22.53 0.88%
BHFAL 2024-04-19 16:00:4324.00 21.50 -1.45%
BHFAL 2024-04-19 17:00:4424.00 21.50 -1.46%
BHFAL 2024-04-19 20:00:430.00 0.00 -1.46%
2024-04-22
BHFAL 2024-04-22 10:00:4923.25 22.71 0.00%
BHFAL 2024-04-22 12:00:4323.17 22.73 0.00%
BHFAL 2024-04-22 13:00:4423.14 22.71 -0.18%
BHFAL 2024-04-22 14:00:4523.18 22.71 0.13%
BHFAL 2024-04-22 15:00:4323.18 22.60 -0.09%
BHFAL 2024-04-22 16:00:5024.04 21.50 -0.18%
BHFAL 2024-04-22 20:00:420.00 0.00 -0.18%
2024-04-23
BHFAL 2024-04-23 05:00:3425.94 21.50 -0.18%
BHFAL 2024-04-23 10:00:4822.98 22.73 0.31%
BHFAL 2024-04-23 11:00:4423.41 22.71 -0.09%
BHFAL 2024-04-23 12:00:4622.80 22.71 0.22%
BHFAL 2024-04-23 13:00:3823.00 22.80 1.10%
BHFAL 2024-04-23 14:00:4023.18 22.80 0.31%
BHFAL 2024-04-23 15:00:4622.80 22.67 0.31%
BHFAL 2024-04-23 16:00:4424.14 21.50 0.79%
BHFAL 2024-04-23 20:00:480.00 0.00 0.79%
2024-04-24
BHFAL 2024-04-24 05:00:5025.94 21.50 0.79%
BHFAL 2024-04-24 10:00:5022.69 22.60 -0.75%
BHFAL 2024-04-24 11:00:5222.80 22.60 -1.10%
BHFAL 2024-04-24 12:00:5122.80 22.60 -0.84%
BHFAL 2024-04-24 13:00:4922.78 22.60 -0.97%
BHFAL 2024-04-24 14:00:5222.80 22.61 -0.88%
BHFAL 2024-04-24 15:00:4823.02 22.70 -0.70%
BHFAL 2024-04-24 16:00:4824.00 21.50 -0.84%
BHFAL 2024-04-24 17:00:5224.00 21.50 -0.83%
BHFAL 2024-04-24 20:00:510.00 0.00 -0.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.