investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAL: Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058





Clear duplicates of prices



2025-12-29
BHFAL 2025-12-29 05:01:210.00 0.00 -0.30%
BHFAL 2025-12-29 06:01:2618.57 14.70 -0.30%
BHFAL 2025-12-29 10:01:2321.90 11.60 -0.30%
BHFAL 2025-12-29 11:01:1316.61 16.46 -0.06%
BHFAL 2025-12-29 12:01:2216.61 16.46 0.24%
BHFAL 2025-12-29 13:01:3216.63 16.50 0.48%
BHFAL 2025-12-29 14:02:2916.64 16.50 0.48%
BHFAL 2025-12-29 15:01:2116.63 16.60 0.36%
BHFAL 2025-12-29 16:01:3116.63 16.62 0.48%
BHFAL 2025-12-29 17:01:210.00 0.00 0.60%
BHFAL 2025-12-29 18:01:2418.95 14.73 0.60%
BHFAL 2025-12-29 21:01:370.00 0.00 0.60%
2025-12-30
BHFAL 2025-12-30 06:01:2218.95 14.70 0.60%
BHFAL 2025-12-30 09:01:2018.95 14.73 0.60%
BHFAL 2025-12-30 10:01:2722.34 11.60 0.60%
BHFAL 2025-12-30 11:01:1716.68 16.48 -0.85%
BHFAL 2025-12-30 12:01:2316.56 16.52 -0.60%
BHFAL 2025-12-30 13:01:1516.62 16.52 -0.48%
BHFAL 2025-12-30 14:01:2816.64 16.52 0.00%
BHFAL 2025-12-30 15:01:1816.68 16.52 -0.24%
BHFAL 2025-12-30 17:01:180.00 0.00 0.30%
BHFAL 2025-12-30 18:01:2718.95 14.73 0.30%
BHFAL 2025-12-30 21:01:300.00 0.00 0.30%
2025-12-31
BHFAL 2025-12-31 06:01:2518.95 14.70 0.30%
BHFAL 2025-12-31 10:01:2618.95 14.73 0.30%
BHFAL 2025-12-31 11:01:1416.65 16.39 -0.30%
BHFAL 2025-12-31 12:01:2416.70 16.39 -0.24%
BHFAL 2025-12-31 13:01:1716.75 16.62 0.12%
BHFAL 2025-12-31 14:01:2416.71 16.60 0.12%
BHFAL 2025-12-31 16:01:2416.72 16.60 0.06%
BHFAL 2025-12-31 17:01:190.00 0.00 0.18%
BHFAL 2025-12-31 18:01:2718.95 14.73 0.18%
BHFAL 2025-12-31 21:01:500.00 0.00 0.18%
2026-01-01
BHFAL 2026-01-01 19:01:2218.95 14.73 0.18%
BHFAL 2026-01-01 22:02:230.00 0.00 0.18%
2026-01-02
BHFAL 2026-01-02 06:01:2619.08 14.70 0.18%
BHFAL 2026-01-02 08:01:2316.80 14.70 0.18%
BHFAL 2026-01-02 10:01:2316.80 14.73 0.18%
BHFAL 2026-01-02 11:01:1316.88 16.60 0.00%
BHFAL 2026-01-02 12:01:2716.86 16.62 -0.48%
BHFAL 2026-01-02 13:01:2616.96 16.89 1.50%
BHFAL 2026-01-02 14:01:3317.04 16.94 2.04%
BHFAL 2026-01-02 15:01:2116.97 16.93 1.38%
BHFAL 2026-01-02 16:01:2917.04 16.93 1.44%
BHFAL 2026-01-02 17:01:210.00 0.00 1.68%
BHFAL 2026-01-02 18:01:3519.11 14.70 1.67%
BHFAL 2026-01-02 21:02:020.00 0.00 1.67%
2026-01-05
BHFAL 2026-01-05 06:01:2919.11 15.55 1.67%
BHFAL 2026-01-05 10:01:3122.54 12.24 1.67%
BHFAL 2026-01-05 11:01:1917.27 17.00 1.02%
BHFAL 2026-01-05 12:01:2817.27 17.00 1.32%
BHFAL 2026-01-05 13:01:2617.09 17.00 0.54%
BHFAL 2026-01-05 14:01:3217.18 17.00 0.84%
BHFAL 2026-01-05 15:01:2217.18 17.00 1.20%
BHFAL 2026-01-05 16:01:2917.27 17.00 1.20%
BHFAL 2026-01-05 17:01:210.00 0.00 0.42%
BHFAL 2026-01-05 18:01:2722.79 17.00 0.41%
2026-01-06
BHFAL 2026-01-06 06:01:3127.15 17.00 0.41%
BHFAL 2026-01-06 08:01:3122.79 17.00 0.41%
BHFAL 2026-01-06 11:01:1617.10 17.00 -0.29%
BHFAL 2026-01-06 12:01:2217.20 17.01 0.35%
BHFAL 2026-01-06 13:01:1417.12 17.01 0.29%
BHFAL 2026-01-06 14:01:2617.32 17.09 0.29%
BHFAL 2026-01-06 15:01:1617.21 17.07 0.71%
BHFAL 2026-01-06 16:01:2817.20 17.14 0.65%
BHFAL 2026-01-06 17:01:170.00 0.00 0.35%
BHFAL 2026-01-06 18:01:3322.79 15.55 0.35%
BHFAL 2026-01-06 21:01:370.00 0.00 0.35%
2026-01-07
BHFAL 2026-01-07 06:01:2627.23 17.00 0.35%
BHFAL 2026-01-07 08:01:2322.79 17.00 0.35%
BHFAL 2026-01-07 11:01:1417.18 17.10 -0.47%
BHFAL 2026-01-07 12:01:2117.18 17.10 -0.12%
BHFAL 2026-01-07 13:01:1417.18 17.10 -0.06%
BHFAL 2026-01-07 15:01:1617.19 17.10 -0.06%
BHFAL 2026-01-07 16:01:2817.18 17.10 0.18%
BHFAL 2026-01-07 17:01:220.00 0.00 0.41%
BHFAL 2026-01-07 18:01:2822.79 17.00 0.41%
BHFAL 2026-01-07 21:01:580.00 0.00 0.41%
2026-01-08
BHFAL 2026-01-08 06:01:2327.33 17.00 0.41%
BHFAL 2026-01-08 08:01:4622.79 17.00 0.41%
BHFAL 2026-01-08 11:01:1517.27 17.10 -0.47%
BHFAL 2026-01-08 12:01:2217.36 17.17 0.23%
BHFAL 2026-01-08 13:01:1717.30 17.18 0.23%
BHFAL 2026-01-08 14:01:2917.30 17.03 0.35%
BHFAL 2026-01-08 15:01:2017.32 17.23 0.64%
BHFAL 2026-01-08 16:01:3217.32 17.23 0.47%
BHFAL 2026-01-08 17:01:200.00 0.00 0.47%
BHFAL 2026-01-08 18:01:3022.79 17.00 0.47%
BHFAL 2026-01-08 21:01:360.00 0.00 0.47%
2026-01-09
BHFAL 2026-01-09 06:01:1627.45 17.00 0.47%
BHFAL 2026-01-09 09:01:0227.31 17.00 0.47%
BHFAL 2026-01-09 11:00:5917.60 17.09 -0.41%
BHFAL 2026-01-09 12:01:1217.32 17.11 -0.29%
BHFAL 2026-01-09 13:01:0717.32 17.11 0.35%
BHFAL 2026-01-09 14:01:1417.30 17.12 0.23%
BHFAL 2026-01-09 15:01:0617.60 17.30 0.23%
BHFAL 2026-01-09 16:01:1517.50 17.36 0.52%
BHFAL 2026-01-09 17:01:030.00 0.00 0.64%
BHFAL 2026-01-09 18:01:1127.79 17.00 0.64%
BHFAL 2026-01-09 21:01:250.00 0.00 0.64%
2026-01-12
BHFAL 2026-01-12 06:01:1418.88 15.55 0.64%
BHFAL 2026-01-12 10:01:1417.40 15.55 0.64%
BHFAL 2026-01-12 11:01:1017.50 17.36 0.00%
BHFAL 2026-01-12 12:01:1517.60 17.50 0.75%
BHFAL 2026-01-12 13:01:0517.59 17.55 1.04%
BHFAL 2026-01-12 14:01:1317.60 17.41 0.23%
BHFAL 2026-01-12 15:01:1217.56 17.41 0.23%
BHFAL 2026-01-12 16:01:2217.54 17.46 0.52%
BHFAL 2026-01-12 17:01:080.00 0.00 0.69%
BHFAL 2026-01-12 18:01:2328.08 17.00 0.69%
BHFAL 2026-01-12 21:01:350.00 0.00 0.69%
2026-01-13
BHFAL 2026-01-13 06:01:1927.80 17.00 0.69%
BHFAL 2026-01-13 09:01:1027.98 17.00 0.69%
BHFAL 2026-01-13 11:01:0317.54 17.05 0.12%
BHFAL 2026-01-13 12:01:1417.54 17.39 0.12%
BHFAL 2026-01-13 13:01:0817.54 17.46 0.12%
BHFAL 2026-01-13 14:01:2017.50 17.39 -0.06%
BHFAL 2026-01-13 15:01:1117.54 17.39 0.12%
BHFAL 2026-01-13 17:01:1228.00 15.47 0.00%
BHFAL 2026-01-13 18:01:2021.88 17.00 0.00%
BHFAL 2026-01-13 21:01:250.00 0.00 0.00%
2026-01-14
BHFAL 2026-01-14 06:01:1627.79 17.00 0.00%
BHFAL 2026-01-14 10:01:1227.96 17.00 0.00%
BHFAL 2026-01-14 11:00:5917.54 17.52 0.34%
BHFAL 2026-01-14 13:01:0317.60 17.52 0.34%
BHFAL 2026-01-14 15:01:0217.66 17.52 1.03%
BHFAL 2026-01-14 16:01:1617.84 17.73 1.43%
BHFAL 2026-01-14 17:01:040.00 17.84 2.06%
BHFAL 2026-01-14 18:01:3328.35 15.55 2.06%
BHFAL 2026-01-14 22:02:030.00 0.00 2.06%
2026-01-15
BHFAL 2026-01-15 06:01:1528.34 17.00 2.06%
BHFAL 2026-01-15 10:01:2036.50 17.00 2.06%
BHFAL 2026-01-15 11:01:0617.97 17.89 0.51%
BHFAL 2026-01-15 12:01:1717.97 17.80 0.11%
BHFAL 2026-01-15 13:01:0717.96 17.84 0.23%
BHFAL 2026-01-15 14:01:2017.90 17.80 -0.17%
BHFAL 2026-01-15 15:01:0817.90 17.86 0.23%
BHFAL 2026-01-15 16:01:2217.90 17.80 -0.06%
BHFAL 2026-01-15 17:01:1228.45 17.80 0.11%
BHFAL 2026-01-15 22:02:270.00 0.00 0.11%
2026-01-16
BHFAL 2026-01-16 06:01:2028.33 17.00 0.11%
BHFAL 2026-01-16 10:01:1628.51 17.00 0.11%
BHFAL 2026-01-16 11:01:0317.93 17.75 -0.17%
BHFAL 2026-01-16 13:01:0517.82 17.70 -0.90%
BHFAL 2026-01-16 14:01:2017.82 17.70 -0.45%
BHFAL 2026-01-16 15:01:1517.93 17.78 0.00%
BHFAL 2026-01-16 16:01:2117.93 17.77 -0.17%
BHFAL 2026-01-16 17:01:080.00 0.00 0.00%
BHFAL 2026-01-16 18:01:1928.51 17.00 0.00%
BHFAL 2026-01-16 21:01:390.00 0.00 0.00%
2026-01-20
BHFAL 2026-01-20 05:01:1227.80 17.00 0.00%
BHFAL 2026-01-20 06:01:2317.80 17.42 0.00%
BHFAL 2026-01-20 10:01:1928.48 17.42 0.00%
BHFAL 2026-01-20 11:01:0718.00 17.64 -0.67%
BHFAL 2026-01-20 12:01:1618.00 17.60 -1.18%
BHFAL 2026-01-20 14:01:2418.00 17.60 -1.07%
BHFAL 2026-01-20 15:01:1517.97 17.57 -1.29%
BHFAL 2026-01-20 16:01:2417.97 17.57 -1.40%
BHFAL 2026-01-20 17:01:2022.54 15.47 -1.18%
BHFAL 2026-01-20 18:01:2328.12 17.00 -1.18%
BHFAL 2026-01-20 21:01:280.00 0.00 -1.18%
2026-01-21
BHFAL 2026-01-21 06:01:2527.98 17.00 -1.18%
BHFAL 2026-01-21 10:01:1828.16 17.00 -1.18%
BHFAL 2026-01-21 11:01:0717.71 17.57 0.11%
BHFAL 2026-01-21 12:01:1517.77 17.66 0.56%
BHFAL 2026-01-21 14:01:3617.85 17.64 1.23%
BHFAL 2026-01-21 15:01:1117.89 17.64 1.40%
BHFAL 2026-01-21 16:01:2517.89 17.77 1.40%
BHFAL 2026-01-21 17:01:1321.88 15.47 1.57%
BHFAL 2026-01-21 18:01:2221.88 17.00 1.59%
BHFAL 2026-01-21 21:01:400.00 0.00 1.59%
2026-01-22
BHFAL 2026-01-22 06:01:1728.34 17.25 1.59%
BHFAL 2026-01-22 10:01:1928.52 17.25 1.59%
BHFAL 2026-01-22 11:01:0517.91 17.82 0.00%
BHFAL 2026-01-22 12:01:1417.91 17.84 0.00%
BHFAL 2026-01-22 14:01:2917.91 17.84 -0.11%
BHFAL 2026-01-22 15:01:1318.10 17.91 0.40%
BHFAL 2026-01-22 16:01:2418.04 17.95 0.63%
BHFAL 2026-01-22 17:01:010.00 17.00 0.63%
BHFAL 2026-01-22 18:01:2628.64 17.25 0.62%
BHFAL 2026-01-22 21:01:250.00 0.00 0.62%
2026-01-23
BHFAL 2026-01-23 06:01:2728.46 17.25 0.62%
BHFAL 2026-01-23 09:01:1228.64 17.25 0.62%
BHFAL 2026-01-23 11:01:1418.00 17.77 -0.78%
BHFAL 2026-01-23 12:01:1417.99 17.86 0.34%
BHFAL 2026-01-23 13:01:1617.99 17.89 0.00%
BHFAL 2026-01-23 14:01:1718.04 18.02 0.50%
BHFAL 2026-01-23 15:01:1918.03 17.96 0.34%
BHFAL 2026-01-23 16:01:2118.03 17.75 0.45%
BHFAL 2026-01-23 17:01:090.00 0.00 0.22%
BHFAL 2026-01-23 18:01:3128.75 17.25 0.22%
BHFAL 2026-01-23 21:01:210.00 0.00 0.22%
2026-01-26
BHFAL 2026-01-26 05:01:1028.04 17.60 0.22%
BHFAL 2026-01-26 06:01:1928.57 17.60 0.22%
BHFAL 2026-01-26 08:01:1628.75 17.60 0.22%
BHFAL 2026-01-26 11:01:0618.05 17.91 0.22%
BHFAL 2026-01-26 12:01:1618.00 17.96 0.39%
BHFAL 2026-01-26 13:01:0318.13 18.05 0.89%
BHFAL 2026-01-26 14:01:2818.23 18.05 0.84%
BHFAL 2026-01-26 15:01:4418.09 18.00 0.50%
BHFAL 2026-01-26 17:01:0820.55 17.60 0.17%
BHFAL 2026-01-26 18:01:2128.79 17.60 0.17%
BHFAL 2026-01-26 21:01:510.00 0.00 0.17%
2026-01-27
BHFAL 2026-01-27 05:01:0828.58 17.60 0.17%
BHFAL 2026-01-27 10:01:2728.76 17.60 0.17%
BHFAL 2026-01-27 11:01:1218.15 17.93 0.95%
BHFAL 2026-01-27 12:01:1818.14 17.94 0.61%
BHFAL 2026-01-27 13:01:0218.14 17.94 0.73%
BHFAL 2026-01-27 14:01:1618.06 17.94 0.73%
BHFAL 2026-01-27 15:01:1618.06 17.98 0.22%
BHFAL 2026-01-27 16:01:1518.06 17.94 0.00%
BHFAL 2026-01-27 17:01:0918.50 17.60 0.28%
BHFAL 2026-01-27 21:01:180.00 0.00 0.28%
BHFAL 2026-01-27 22:01:4718.50 17.60 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.