investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAL: Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058





Clear duplicates of prices



2026-03-30
BHFAL 2026-03-30 00:03:010.00 0.00 -0.18%
BHFAL 2026-03-30 04:02:0226.43 12.33 -0.18%
BHFAL 2026-03-30 10:01:4316.63 16.53 0.06%
BHFAL 2026-03-30 11:01:3016.80 16.53 0.73%
BHFAL 2026-03-30 12:01:4516.71 16.53 0.73%
BHFAL 2026-03-30 13:01:3216.71 16.55 0.73%
BHFAL 2026-03-30 15:01:3716.68 16.55 0.73%
BHFAL 2026-03-30 16:01:4826.56 12.33 0.67%
BHFAL 2026-03-30 20:01:550.00 0.00 0.67%
2026-03-31
BHFAL 2026-03-31 04:02:2426.39 12.33 0.67%
BHFAL 2026-03-31 08:01:4526.56 12.33 0.67%
BHFAL 2026-03-31 10:01:4316.78 16.60 -0.18%
BHFAL 2026-03-31 11:01:4116.68 16.60 -0.06%
BHFAL 2026-03-31 12:01:5516.65 16.60 -0.06%
BHFAL 2026-03-31 13:01:4216.64 16.57 -0.06%
BHFAL 2026-03-31 14:01:5616.56 16.46 -0.91%
BHFAL 2026-03-31 15:01:5216.30 16.20 -2.42%
BHFAL 2026-03-31 16:02:0817.64 15.00 -1.21%
BHFAL 2026-03-31 17:01:5417.64 15.00 -1.20%
BHFAL 2026-03-31 20:02:020.00 0.00 -1.20%
2026-04-01
BHFAL 2026-04-01 04:02:0326.07 16.16 -1.20%
BHFAL 2026-04-01 09:02:1526.24 16.16 -1.20%
BHFAL 2026-04-01 10:02:1516.60 16.41 0.72%
BHFAL 2026-04-01 11:01:4416.60 16.50 0.72%
BHFAL 2026-04-01 12:02:2816.58 16.42 0.78%
BHFAL 2026-04-01 13:01:3616.58 16.53 1.02%
BHFAL 2026-04-01 14:01:4516.74 16.61 1.50%
BHFAL 2026-04-01 15:01:3816.74 16.61 1.74%
BHFAL 2026-04-01 16:01:570.00 15.00 2.11%
BHFAL 2026-04-01 17:01:4319.14 16.16 2.13%
BHFAL 2026-04-01 19:01:3626.72 16.16 2.13%
BHFAL 2026-04-01 20:01:520.00 0.00 2.13%
2026-04-02
BHFAL 2026-04-02 04:01:4426.58 16.16 2.13%
BHFAL 2026-04-02 08:02:2026.75 16.16 2.13%
BHFAL 2026-04-02 10:01:4116.82 16.55 -1.04%
BHFAL 2026-04-02 11:01:2116.74 16.71 0.06%
BHFAL 2026-04-02 12:01:3817.09 16.76 0.24%
BHFAL 2026-04-02 13:01:2516.91 16.76 0.24%
BHFAL 2026-04-02 14:01:3716.83 16.76 0.61%
BHFAL 2026-04-02 15:01:3116.95 16.76 0.61%
BHFAL 2026-04-02 16:01:3825.36 16.16 1.10%
BHFAL 2026-04-02 17:01:3025.36 16.16 1.08%
BHFAL 2026-04-02 20:01:440.00 0.00 1.08%
2026-04-06
BHFAL 2026-04-06 04:01:4217.64 16.16 1.08%
BHFAL 2026-04-06 10:01:4417.23 16.75 0.00%
BHFAL 2026-04-06 11:01:3117.22 16.89 0.96%
BHFAL 2026-04-06 12:01:3817.08 16.89 0.96%
BHFAL 2026-04-06 13:01:3317.30 17.00 2.27%
BHFAL 2026-04-06 14:01:4617.21 17.03 1.55%
BHFAL 2026-04-06 15:01:2617.30 17.12 2.15%
BHFAL 2026-04-06 16:02:0517.64 16.16 1.97%
BHFAL 2026-04-06 17:01:3417.64 16.16 1.95%
BHFAL 2026-04-06 20:01:530.00 0.00 1.95%
2026-04-07
BHFAL 2026-04-07 04:01:4117.64 16.16 1.95%
BHFAL 2026-04-07 10:01:4017.36 17.11 0.00%
BHFAL 2026-04-07 11:01:3117.36 17.11 -0.30%
BHFAL 2026-04-07 13:01:3717.35 17.12 -0.30%
BHFAL 2026-04-07 14:01:4317.33 17.12 -0.30%
BHFAL 2026-04-07 15:01:3117.33 17.16 0.53%
BHFAL 2026-04-07 16:01:4117.64 16.16 0.65%
BHFAL 2026-04-07 17:01:3217.64 16.16 0.64%
BHFAL 2026-04-07 20:01:440.00 0.00 0.64%
2026-04-08
BHFAL 2026-04-08 04:01:4417.64 16.16 0.64%
BHFAL 2026-04-08 10:01:5417.48 17.11 0.35%
BHFAL 2026-04-08 11:01:4117.40 17.27 0.46%
BHFAL 2026-04-08 13:01:3817.32 17.21 0.23%
BHFAL 2026-04-08 15:02:5417.32 17.21 -0.17%
BHFAL 2026-04-08 16:01:4817.64 15.00 0.12%
BHFAL 2026-04-08 17:01:3217.64 16.16 0.12%
BHFAL 2026-04-08 20:01:470.00 0.00 0.12%
2026-04-09
BHFAL 2026-04-09 04:01:5617.64 16.16 0.12%
BHFAL 2026-04-09 10:01:4517.58 17.17 -0.40%
BHFAL 2026-04-09 11:01:2917.27 17.17 -0.29%
BHFAL 2026-04-09 12:01:3517.24 17.17 -0.52%
BHFAL 2026-04-09 13:01:3017.27 17.18 -0.52%
BHFAL 2026-04-09 14:01:4517.24 17.18 -0.52%
BHFAL 2026-04-09 15:01:3117.24 17.17 -0.23%
BHFAL 2026-04-09 16:01:4417.64 15.00 -0.06%
BHFAL 2026-04-09 17:01:3417.64 16.16 -0.06%
BHFAL 2026-04-09 20:01:550.00 0.00 -0.06%
2026-04-10
BHFAL 2026-04-10 04:01:4417.64 16.16 -0.06%
BHFAL 2026-04-10 10:01:3617.58 17.23 0.06%
BHFAL 2026-04-10 11:01:2917.36 17.23 0.06%
BHFAL 2026-04-10 12:03:2417.36 17.23 0.70%
BHFAL 2026-04-10 13:01:4017.36 17.28 0.70%
BHFAL 2026-04-10 15:01:3017.36 17.30 0.41%
BHFAL 2026-04-10 16:01:4617.64 16.16 0.35%
BHFAL 2026-04-10 20:01:560.00 0.00 0.35%
2026-04-13
BHFAL 2026-04-13 04:01:4417.64 16.16 0.35%
BHFAL 2026-04-13 10:01:3617.32 17.19 -0.06%
BHFAL 2026-04-13 11:01:2517.33 17.21 -0.23%
BHFAL 2026-04-13 12:01:3917.32 17.26 -0.23%
BHFAL 2026-04-13 13:01:3417.32 17.26 0.00%
BHFAL 2026-04-13 14:01:3517.32 17.21 -0.06%
BHFAL 2026-04-13 15:01:3317.32 17.23 0.00%
BHFAL 2026-04-13 16:01:5417.64 16.16 0.00%
BHFAL 2026-04-13 20:02:120.00 0.00 0.00%
2026-04-14
BHFAL 2026-04-14 04:01:3817.64 16.16 0.00%
BHFAL 2026-04-14 10:01:3917.34 17.20 -0.06%
BHFAL 2026-04-14 11:01:4217.34 17.21 -0.46%
BHFAL 2026-04-14 12:01:4317.10 16.95 -1.85%
BHFAL 2026-04-14 13:01:4317.07 16.98 -1.27%
BHFAL 2026-04-14 14:01:3817.08 16.98 -1.50%
BHFAL 2026-04-14 15:01:3117.22 17.05 -1.10%
BHFAL 2026-04-14 16:01:3517.64 17.12 -0.69%
BHFAL 2026-04-14 20:01:550.00 0.00 -0.69%
2026-04-15
BHFAL 2026-04-15 04:01:4423.22 15.66 -0.69%
BHFAL 2026-04-15 10:06:0417.30 17.12 0.52%
BHFAL 2026-04-15 11:01:2717.27 17.21 0.23%
BHFAL 2026-04-15 12:01:4717.37 17.28 1.04%
BHFAL 2026-04-15 13:01:3317.37 17.32 1.04%
BHFAL 2026-04-15 14:01:3717.33 17.21 0.64%
BHFAL 2026-04-15 15:01:3617.30 17.17 0.52%
BHFAL 2026-04-15 16:01:5317.64 0.00 0.70%
BHFAL 2026-04-15 17:01:4517.64 6.90 0.70%
BHFAL 2026-04-15 20:01:550.00 0.00 0.70%
2026-04-16
BHFAL 2026-04-16 04:02:0517.64 16.16 0.70%
BHFAL 2026-04-16 10:01:3117.30 17.21 0.41%
BHFAL 2026-04-16 13:01:2817.29 17.12 0.29%
BHFAL 2026-04-16 14:01:3917.27 17.17 -0.29%
BHFAL 2026-04-16 15:01:5317.24 17.17 -0.06%
BHFAL 2026-04-16 16:01:420.00 15.00 -1.22%
BHFAL 2026-04-16 17:01:4117.64 16.16 -1.22%
BHFAL 2026-04-16 20:02:130.00 0.00 -1.22%
2026-04-17
BHFAL 2026-04-17 04:01:5417.64 16.16 -1.22%
BHFAL 2026-04-17 10:01:5217.20 17.07 0.64%
BHFAL 2026-04-17 11:01:4017.20 17.12 0.58%
BHFAL 2026-04-17 12:01:5317.15 17.07 0.29%
BHFAL 2026-04-17 14:02:0317.20 17.12 0.41%
BHFAL 2026-04-17 15:01:4217.32 17.14 0.99%
BHFAL 2026-04-17 16:01:5617.64 16.16 0.53%
BHFAL 2026-04-17 20:02:250.00 0.00 0.53%
2026-04-20
BHFAL 2026-04-20 04:01:4423.22 11.44 0.53%
BHFAL 2026-04-20 09:01:3117.64 9.00 0.53%
BHFAL 2026-04-20 10:01:4317.25 17.09 0.12%
BHFAL 2026-04-20 11:01:2517.12 17.05 -0.41%
BHFAL 2026-04-20 12:01:4517.12 17.00 -0.59%
BHFAL 2026-04-20 13:01:3417.32 17.00 -0.29%
BHFAL 2026-04-20 14:01:4717.23 17.01 0.35%
BHFAL 2026-04-20 15:01:3917.23 17.01 -0.70%
BHFAL 2026-04-20 16:01:3317.64 16.16 -0.29%
BHFAL 2026-04-20 20:01:590.00 0.00 -0.29%
2026-04-21
BHFAL 2026-04-21 04:01:5623.22 6.84 -0.29%
BHFAL 2026-04-21 08:01:4223.22 16.16 -0.29%
BHFAL 2026-04-21 09:01:2727.39 16.16 -0.29%
BHFAL 2026-04-21 10:01:4117.32 17.12 0.12%
BHFAL 2026-04-21 11:01:2517.09 16.98 -0.29%
BHFAL 2026-04-21 13:01:3517.32 16.89 -0.70%
BHFAL 2026-04-21 14:01:4417.04 17.01 -0.47%
BHFAL 2026-04-21 15:01:5117.32 16.89 -0.47%
BHFAL 2026-04-21 16:01:5417.64 15.00 0.00%
BHFAL 2026-04-21 20:01:420.00 0.00 0.00%
2026-04-22
BHFAL 2026-04-22 04:01:5623.22 11.44 0.00%
BHFAL 2026-04-22 09:01:3227.39 9.00 0.00%
BHFAL 2026-04-22 10:01:4517.09 16.89 0.00%
BHFAL 2026-04-22 11:01:4417.09 16.94 -1.11%
BHFAL 2026-04-22 12:03:1117.08 16.94 -0.82%
BHFAL 2026-04-22 13:01:3617.08 16.95 -0.94%
BHFAL 2026-04-22 15:01:4717.03 16.95 -0.94%
BHFAL 2026-04-22 16:02:0817.64 15.00 -0.47%
BHFAL 2026-04-22 20:02:000.00 0.00 -0.47%
2026-04-23
BHFAL 2026-04-23 04:02:1523.22 11.44 -0.47%
BHFAL 2026-04-23 09:01:3227.39 9.00 -0.47%
BHFAL 2026-04-23 10:01:3917.18 16.95 0.00%
BHFAL 2026-04-23 11:02:0517.32 16.98 0.00%
BHFAL 2026-04-23 12:01:5617.00 16.89 -0.18%
BHFAL 2026-04-23 13:01:4417.00 16.92 -0.18%
BHFAL 2026-04-23 14:01:5816.97 16.89 -0.41%
BHFAL 2026-04-23 15:01:4017.02 16.89 0.00%
BHFAL 2026-04-23 16:01:5017.64 15.00 -0.47%
BHFAL 2026-04-23 17:01:4317.64 16.16 -0.47%
BHFAL 2026-04-23 20:01:550.00 0.00 -0.47%
2026-04-24
BHFAL 2026-04-24 04:02:0023.22 12.50 -0.47%
BHFAL 2026-04-24 09:01:3127.39 16.16 -0.47%
BHFAL 2026-04-24 10:01:4717.06 16.98 0.53%
BHFAL 2026-04-24 11:01:2817.06 17.02 0.65%
BHFAL 2026-04-24 13:01:3217.06 16.95 0.76%
BHFAL 2026-04-24 14:01:4117.03 17.00 0.65%
BHFAL 2026-04-24 15:01:4417.03 17.00 0.76%
BHFAL 2026-04-24 16:01:450.00 0.00 0.53%
BHFAL 2026-04-24 17:02:0323.22 11.44 0.53%
BHFAL 2026-04-24 20:02:210.00 0.00 0.53%
2026-04-27
BHFAL 2026-04-27 04:02:0123.22 11.44 0.53%
BHFAL 2026-04-27 05:01:3423.32 11.38 0.53%
BHFAL 2026-04-27 07:01:4017.64 15.00 0.53%
BHFAL 2026-04-27 08:01:4023.32 11.38 0.53%
BHFAL 2026-04-27 09:01:2927.39 15.00 0.53%
BHFAL 2026-04-27 10:01:4017.00 16.85 0.00%
BHFAL 2026-04-27 11:01:3117.00 16.89 -0.59%
BHFAL 2026-04-27 12:01:4116.97 16.89 -0.59%
BHFAL 2026-04-27 13:01:2416.90 16.87 -0.71%
BHFAL 2026-04-27 14:01:4416.97 16.93 -0.59%
BHFAL 2026-04-27 15:01:3216.86 16.80 -1.12%
BHFAL 2026-04-27 16:01:4817.64 15.00 -1.12%
BHFAL 2026-04-27 17:01:2917.64 16.16 -1.12%
BHFAL 2026-04-27 20:01:320.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.