investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHFAL: Brighthouse Financial, Inc. - Junior Subordinated Debentures due 2058





Clear duplicates of prices



2025-06-05
BHFAL 2025-06-05 14:00:5820.97 20.89 0.53%
BHFAL 2025-06-05 15:00:4921.04 20.90 0.87%
BHFAL 2025-06-05 16:00:5621.04 20.80 0.19%
BHFAL 2025-06-05 17:00:4927.13 18.30 1.15%
BHFAL 2025-06-05 21:00:500.00 0.00 1.15%
2025-06-06
BHFAL 2025-06-06 05:00:4727.13 17.55 1.15%
BHFAL 2025-06-06 08:00:5827.13 18.30 1.15%
BHFAL 2025-06-06 09:00:5525.00 18.30 1.15%
BHFAL 2025-06-06 10:01:0121.00 20.71 -0.05%
BHFAL 2025-06-06 11:00:5121.03 20.85 -0.05%
BHFAL 2025-06-06 12:01:0021.32 21.02 -0.24%
BHFAL 2025-06-06 13:00:5121.32 20.90 -0.53%
BHFAL 2025-06-06 14:01:0420.91 20.90 -0.48%
BHFAL 2025-06-06 15:00:5120.91 20.82 -0.91%
BHFAL 2025-06-06 16:01:0325.00 0.00 -1.01%
BHFAL 2025-06-06 17:00:5125.00 18.30 -1.00%
BHFAL 2025-06-06 20:01:030.00 0.00 -1.00%
2025-06-09
BHFAL 2025-06-09 05:00:4827.13 17.55 -1.00%
BHFAL 2025-06-09 08:01:0127.13 18.30 -1.00%
BHFAL 2025-06-09 10:00:5621.10 20.73 -0.24%
BHFAL 2025-06-09 11:00:5020.90 20.73 -0.24%
BHFAL 2025-06-09 13:00:5020.90 20.73 0.19%
BHFAL 2025-06-09 14:01:0020.90 20.73 0.29%
BHFAL 2025-06-09 15:00:4920.84 20.73 0.19%
BHFAL 2025-06-09 16:00:5920.90 20.73 -0.14%
BHFAL 2025-06-09 17:00:470.00 0.00 0.10%
BHFAL 2025-06-09 18:01:0227.13 18.30 0.10%
BHFAL 2025-06-09 21:00:450.00 0.00 0.10%
2025-06-10
BHFAL 2025-06-10 05:00:4427.13 17.55 0.10%
BHFAL 2025-06-10 08:01:0027.13 18.30 0.10%
BHFAL 2025-06-10 10:01:0120.89 20.72 -0.29%
BHFAL 2025-06-10 11:00:4720.87 20.72 -0.38%
BHFAL 2025-06-10 12:01:0120.77 20.72 -0.43%
BHFAL 2025-06-10 13:00:5020.74 20.72 -0.43%
BHFAL 2025-06-10 14:00:5520.75 20.72 -0.43%
BHFAL 2025-06-10 15:00:4720.88 20.72 -0.34%
BHFAL 2025-06-10 16:00:5520.80 20.72 -0.05%
BHFAL 2025-06-10 17:00:4727.13 18.30 -0.05%
BHFAL 2025-06-10 21:00:500.00 0.00 -0.05%
2025-06-11
BHFAL 2025-06-11 05:00:5127.13 17.55 -0.05%
BHFAL 2025-06-11 08:00:5727.13 18.30 -0.05%
BHFAL 2025-06-11 09:00:4625.00 18.30 -0.05%
BHFAL 2025-06-11 10:01:0021.23 20.21 -0.05%
BHFAL 2025-06-11 11:00:4720.92 20.62 -0.14%
BHFAL 2025-06-11 12:00:5420.75 20.62 -0.14%
BHFAL 2025-06-11 13:00:4520.68 20.62 -0.58%
BHFAL 2025-06-11 14:00:5320.66 20.62 -0.82%
BHFAL 2025-06-11 16:00:5420.58 20.55 -1.20%
BHFAL 2025-06-11 17:00:4427.13 18.30 -1.20%
BHFAL 2025-06-11 21:00:480.00 0.00 -1.20%
2025-06-12
BHFAL 2025-06-12 05:00:5027.13 17.55 -1.20%
BHFAL 2025-06-12 08:01:0027.13 18.30 -1.20%
BHFAL 2025-06-12 10:00:5820.49 20.26 -1.35%
BHFAL 2025-06-12 11:00:4620.49 20.37 -1.35%
BHFAL 2025-06-12 12:01:0020.38 20.26 -1.35%
BHFAL 2025-06-12 14:00:5620.37 20.26 -1.01%
BHFAL 2025-06-12 15:00:4720.28 20.26 -1.25%
BHFAL 2025-06-12 16:00:5320.28 20.26 -1.35%
BHFAL 2025-06-12 17:00:4927.13 18.30 -1.36%
BHFAL 2025-06-12 21:00:500.00 0.00 -1.36%
2025-06-13
BHFAL 2025-06-13 12:00:5519.98 19.87 -1.61%
BHFAL 2025-06-13 13:00:4819.98 19.91 -1.70%
BHFAL 2025-06-13 15:00:5019.94 19.89 -1.75%
BHFAL 2025-06-13 16:01:0219.94 19.86 -1.90%
BHFAL 2025-06-13 17:00:4725.00 19.77 -1.58%
BHFAL 2025-06-13 21:00:550.00 0.00 -1.58%
2025-06-16
BHFAL 2025-06-16 05:00:5125.00 19.60 -1.58%
BHFAL 2025-06-16 09:00:5125.00 19.64 -1.58%
BHFAL 2025-06-16 10:01:0120.14 19.96 0.99%
BHFAL 2025-06-16 11:00:4720.14 19.96 0.44%
BHFAL 2025-06-16 12:00:5720.09 19.96 0.44%
BHFAL 2025-06-16 13:00:4920.04 19.96 0.54%
BHFAL 2025-06-16 14:01:0020.00 19.96 0.20%
BHFAL 2025-06-16 15:00:4720.00 19.96 0.30%
BHFAL 2025-06-16 16:00:5920.00 19.98 0.30%
BHFAL 2025-06-16 17:00:4625.00 19.64 0.30%
BHFAL 2025-06-16 21:00:470.00 0.00 0.30%
2025-06-17
BHFAL 2025-06-17 05:01:1827.13 16.64 0.30%
BHFAL 2025-06-17 09:00:4325.00 19.87 0.30%
BHFAL 2025-06-17 10:00:5920.00 19.87 -0.70%
BHFAL 2025-06-17 11:00:4519.98 19.92 -0.15%
BHFAL 2025-06-17 12:00:5719.99 19.87 -0.45%
BHFAL 2025-06-17 13:00:4919.97 19.89 -0.60%
BHFAL 2025-06-17 14:00:5919.93 19.89 -0.50%
BHFAL 2025-06-17 16:00:5719.93 19.87 -0.60%
BHFAL 2025-06-17 17:00:4525.00 19.60 -0.60%
BHFAL 2025-06-17 21:00:460.00 0.00 -0.60%
2025-06-18
BHFAL 2025-06-18 05:00:5425.00 19.60 -0.60%
BHFAL 2025-06-18 10:01:0020.00 19.85 0.10%
BHFAL 2025-06-18 11:00:5319.93 19.85 0.20%
BHFAL 2025-06-18 12:00:5519.94 19.85 0.20%
BHFAL 2025-06-18 13:00:4719.90 19.85 0.00%
BHFAL 2025-06-18 14:01:0019.85 19.82 -0.20%
BHFAL 2025-06-18 15:00:5319.90 19.82 -0.20%
BHFAL 2025-06-18 16:01:0519.90 19.82 0.10%
BHFAL 2025-06-18 17:00:4925.00 19.60 -0.35%
BHFAL 2025-06-18 21:00:520.00 0.00 -0.35%
2025-06-20
BHFAL 2025-06-20 05:00:4225.00 19.60 -0.35%
BHFAL 2025-06-20 10:00:5820.40 19.92 0.75%
BHFAL 2025-06-20 11:00:4720.00 19.93 0.40%
BHFAL 2025-06-20 12:00:5620.15 20.03 0.75%
BHFAL 2025-06-20 13:00:4520.15 20.00 1.06%
BHFAL 2025-06-20 14:01:0120.15 20.00 0.86%
BHFAL 2025-06-20 15:00:4520.15 20.01 0.96%
BHFAL 2025-06-20 16:03:4520.49 20.00 1.21%
BHFAL 2025-06-20 18:04:2325.00 19.60 1.21%
BHFAL 2025-06-20 21:00:470.00 0.00 1.21%
2025-06-23
BHFAL 2025-06-23 05:00:4527.13 18.20 1.21%
BHFAL 2025-06-23 08:02:2327.13 19.89 1.21%
BHFAL 2025-06-23 10:02:1520.22 19.93 -0.20%
BHFAL 2025-06-23 11:00:4720.22 20.01 0.45%
BHFAL 2025-06-23 13:00:4920.22 20.01 -0.25%
BHFAL 2025-06-23 15:00:4520.15 20.01 0.40%
BHFAL 2025-06-23 16:00:5920.09 20.03 0.10%
BHFAL 2025-06-23 17:00:4725.00 19.89 -0.10%
BHFAL 2025-06-23 21:00:510.00 0.00 -0.10%
2025-06-24
BHFAL 2025-06-24 05:00:4527.13 18.20 -0.10%
BHFAL 2025-06-24 08:00:5927.13 19.89 -0.10%
BHFAL 2025-06-24 10:00:5720.40 20.07 0.30%
BHFAL 2025-06-24 11:00:4720.40 20.05 0.30%
BHFAL 2025-06-24 12:00:5920.40 20.11 0.55%
BHFAL 2025-06-24 13:00:5520.16 20.05 0.55%
BHFAL 2025-06-24 14:00:5820.40 20.05 0.65%
BHFAL 2025-06-24 15:00:4720.23 20.10 0.75%
BHFAL 2025-06-24 16:01:0419.86 19.82 -1.05%
BHFAL 2025-06-24 17:00:5220.89 19.60 -1.25%
BHFAL 2025-06-24 21:00:460.00 0.00 -1.25%
2025-06-25
BHFAL 2025-06-25 05:00:4927.13 17.85 -1.25%
BHFAL 2025-06-25 07:00:4525.00 19.60 -1.25%
BHFAL 2025-06-25 10:01:0119.90 19.51 -1.20%
BHFAL 2025-06-25 11:00:5019.72 19.60 -0.85%
BHFAL 2025-06-25 12:01:0219.70 19.61 -0.80%
BHFAL 2025-06-25 13:00:4919.69 19.55 -0.40%
BHFAL 2025-06-25 14:01:0019.66 19.55 -1.30%
BHFAL 2025-06-25 15:00:4719.68 19.52 -1.50%
BHFAL 2025-06-25 16:00:5819.56 19.46 -1.75%
BHFAL 2025-06-25 17:00:4925.00 7.84 -1.66%
BHFAL 2025-06-25 21:00:530.00 0.00 -1.66%
2025-06-26
BHFAL 2025-06-26 05:00:5025.00 18.20 -1.66%
BHFAL 2025-06-26 10:00:5819.68 19.35 -0.91%
BHFAL 2025-06-26 11:00:4419.46 19.16 -0.96%
BHFAL 2025-06-26 12:01:0019.46 19.25 -1.01%
BHFAL 2025-06-26 13:00:5119.46 19.23 -0.96%
BHFAL 2025-06-26 15:00:4619.46 19.30 -0.96%
BHFAL 2025-06-26 16:00:5619.39 19.23 -0.96%
BHFAL 2025-06-26 17:00:4625.00 18.20 -0.87%
BHFAL 2025-06-26 21:00:570.00 0.00 -0.87%
2025-06-27
BHFAL 2025-06-27 05:00:3825.00 18.20 -0.87%
BHFAL 2025-06-27 10:00:3919.48 19.21 0.00%
BHFAL 2025-06-27 11:00:3419.46 19.36 0.31%
BHFAL 2025-06-27 12:00:3819.45 19.36 0.31%
BHFAL 2025-06-27 13:00:3219.41 19.34 0.31%
BHFAL 2025-06-27 15:00:4419.39 19.34 0.41%
BHFAL 2025-06-27 16:00:3619.22 19.20 -0.51%
BHFAL 2025-06-27 17:00:3125.00 18.20 -0.98%
BHFAL 2025-06-27 21:00:310.00 0.00 -0.98%
2025-06-30
BHFAL 2025-06-30 05:00:3727.13 17.46 -0.98%
BHFAL 2025-06-30 10:00:3619.31 19.18 0.00%
BHFAL 2025-06-30 11:00:3419.31 19.05 -0.26%
BHFAL 2025-06-30 12:00:3419.21 19.02 0.47%
BHFAL 2025-06-30 13:00:3619.48 19.02 0.16%
BHFAL 2025-06-30 14:00:4319.48 19.05 0.16%
BHFAL 2025-06-30 15:00:3519.22 19.09 0.10%
BHFAL 2025-06-30 16:00:4219.15 19.05 0.10%
BHFAL 2025-06-30 17:00:3825.00 7.73 -0.05%
BHFAL 2025-06-30 21:00:310.00 0.00 -0.05%
2025-07-01
BHFAL 2025-07-01 05:00:3725.00 18.20 -0.05%
BHFAL 2025-07-01 10:00:3319.48 19.05 -0.37%
BHFAL 2025-07-01 11:00:3619.35 19.18 0.37%
BHFAL 2025-07-01 12:00:3419.31 19.21 0.89%
BHFAL 2025-07-01 13:00:3719.36 19.21 1.47%
BHFAL 2025-07-01 14:00:4519.40 19.21 1.62%
BHFAL 2025-07-01 15:00:3819.40 19.05 1.57%
BHFAL 2025-07-01 16:00:3619.35 19.26 1.36%
BHFAL 2025-07-01 17:00:3925.00 18.20 1.15%
BHFAL 2025-07-01 21:00:330.00 0.00 1.15%
2025-07-02
BHFAL 2025-07-02 05:00:3827.13 17.37 1.15%
BHFAL 2025-07-02 09:00:3725.00 19.00 1.15%
BHFAL 2025-07-02 10:00:3819.40 19.20 -0.37%
BHFAL 2025-07-02 11:00:3319.36 19.26 -0.37%
BHFAL 2025-07-02 12:00:3519.35 19.26 0.26%
BHFAL 2025-07-02 13:00:3719.39 19.32 0.37%
BHFAL 2025-07-02 14:00:4319.45 19.36 0.37%
BHFAL 2025-07-02 15:00:3419.60 19.45 1.89%
BHFAL 2025-07-02 16:00:3719.43 19.37 0.58%
BHFAL 2025-07-02 17:00:4120.02 19.00 0.41%
BHFAL 2025-07-02 21:00:460.00 0.00 0.41%
2025-07-03
BHFAL 2025-07-03 05:00:3927.13 17.37 0.41%
BHFAL 2025-07-03 09:00:4125.00 19.00 0.41%
BHFAL 2025-07-03 10:00:3919.59 19.48 0.47%
BHFAL 2025-07-03 11:00:4019.52 19.45 0.41%
BHFAL 2025-07-03 12:00:3819.50 19.43 0.67%
BHFAL 2025-07-03 13:00:3619.50 19.44 0.62%
BHFAL 2025-07-03 14:00:3425.00 19.00 0.62%
BHFAL 2025-07-03 18:00:370.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.