BHF 1970-01-01 03:00:0037.00 34.89 -5.98%
BHF 2020-11-12 15:00:2337.00 34.89 -5.98%
BHF 2020-11-12 16:00:2238.25 29.62 -5.98%
BHF 2020-11-12 17:00:2434.03 33.85 -3.28%
BHF 2020-11-12 18:00:2334.62 34.53 -1.34%
BHF 2020-11-12 19:00:2334.64 34.57 -1.26%
BHF 2020-11-12 20:00:2334.23 34.17 -2.82%
BHF 2020-11-12 21:00:2233.93 33.89 -3.34%
BHF 2020-11-12 22:00:2333.48 33.42 -4.59%
BHF 2020-11-12 23:00:2233.63 33.57 -3.97%
BHF 2020-11-13 01:01:5034.65 26.00 -1.98%
BHF 2020-11-13 02:00:2234.65 26.00 -1.92%
BHF 2020-11-13 03:00:2234.65 26.00 -1.92%
BHF 2020-11-13 04:00:2234.65 26.00 -1.92%
BHF 2020-11-13 05:00:2234.65 26.00 -1.92%
BHF 2020-11-13 06:00:2334.65 26.00 -1.92%
BHF 2020-11-13 07:00:2234.65 26.00 -1.92%
BHF 2020-11-13 08:00:2334.65 26.00 -1.92%
BHF 2020-11-13 09:00:2434.65 26.00 -1.92%
BHF 2020-11-13 10:00:2234.65 26.00 -1.92%
BHF 2020-11-13 11:00:2234.65 26.00 -1.92%
BHF 2020-11-13 12:00:2334.65 26.00 -1.92%
BHF 2020-11-13 13:00:2434.65 26.00 -1.92%
BHF 2020-11-13 14:00:2334.65 26.00 -1.92%
BHF 2020-11-13 15:00:2334.65 26.00 -1.92%
BHF 2020-11-13 16:00:2240.24 29.62 -1.92%
BHF 2020-11-13 17:00:3334.06 33.92 0.98%
BHF 2020-11-13 18:00:2333.80 33.71 0.30%
BHF 2020-11-13 19:00:2233.95 33.88 0.80%
BHF 2020-11-13 20:00:2333.90 33.88 0.62%
BHF 2020-11-13 21:00:2334.08 34.04 1.19%
BHF 2020-11-13 22:00:2234.16 34.10 1.43%
BHF 2020-11-13 23:00:2333.94 33.92 0.95%
BHF 2020-11-14 01:01:3752.57 26.00 -1.17%
BHF 2020-11-14 02:00:2252.57 26.00 -1.17%
BHF 2020-11-14 03:00:2252.57 26.00 -1.17%
BHF 2020-11-14 04:00:2352.57 26.00 -1.17%
BHF 2020-11-14 05:00:2352.57 26.00 -1.17%
BHF 2020-11-14 06:00:2352.57 26.00 -1.17%
BHF 2020-11-14 07:00:2352.57 26.00 -1.17%
BHF 2020-11-14 08:00:2252.57 26.00 -1.17%
BHF 2020-11-14 09:00:2352.57 26.00 -1.17%
BHF 2020-11-14 10:00:2352.57 26.00 -1.17%
BHF 2020-11-14 11:00:2352.57 26.00 -1.17%
BHF 2020-11-14 12:00:2252.57 26.00 -1.17%
BHF 2020-11-14 13:00:2252.57 26.00 -1.17%
BHF 2020-11-14 14:00:2252.57 26.00 -1.17%
BHF 2020-11-14 15:00:2252.57 26.00 -1.17%
BHF 2020-11-14 16:00:2352.57 26.00 -1.17%
BHF 2020-11-14 17:00:2252.57 26.00 -1.17%
BHF 2020-11-14 18:00:2252.57 26.00 -1.17%
BHF 2020-11-14 19:00:2352.57 26.00 -1.17%
BHF 2020-11-14 20:00:2252.57 26.00 -1.17%
BHF 2020-11-14 21:00:2252.57 26.00 -1.17%
BHF 2020-11-14 22:00:2252.57 26.00 -1.17%
BHF 2020-11-14 23:00:2252.57 26.00 -1.17%
BHF 2020-11-15 01:02:2152.57 26.00 -1.17%
BHF 2020-11-15 02:00:2252.57 26.00 -1.17%
BHF 2020-11-15 03:00:2252.57 26.00 -1.17%
BHF 2020-11-15 04:00:2252.57 26.00 -1.17%
BHF 2020-11-15 05:00:2252.57 26.00 -1.17%
BHF 2020-11-15 06:00:2252.57 26.00 -1.17%
BHF 2020-11-15 07:00:2252.57 26.00 -1.17%
BHF 2020-11-15 08:00:2352.57 26.00 -1.17%
BHF 2020-11-15 09:00:2252.57 26.00 -1.17%
BHF 2020-11-15 10:00:2252.57 26.00 -1.17%
BHF 2020-11-15 11:00:2352.57 26.00 -1.17%
BHF 2020-11-15 12:00:2352.57 26.00 -1.17%
BHF 2020-11-15 13:00:2352.57 26.00 -1.17%
BHF 2020-11-15 14:00:2252.57 26.00 -1.17%
BHF 2020-11-15 15:00:2252.57 26.00 -1.17%
BHF 2020-11-15 16:00:2352.57 26.00 -1.17%
BHF 2020-11-15 17:00:2252.57 26.00 -1.17%
BHF 2020-11-15 18:00:2352.57 26.00 -1.17%
BHF 2020-11-15 19:00:2352.57 26.00 -1.17%
BHF 2020-11-15 20:00:2352.57 26.00 -1.17%
BHF 2020-11-15 21:00:2352.57 26.00 -1.17%
BHF 2020-11-15 22:00:2352.57 26.00 -1.17%
BHF 2020-11-15 23:00:2952.57 26.00 -1.17%
BHF 2020-11-16 01:01:5452.57 26.00 -1.17%
BHF 2020-11-16 02:00:2352.57 26.00 -1.17%
BHF 2020-11-16 03:00:2252.57 26.00 -1.17%
BHF 2020-11-16 04:00:2352.57 26.00 -1.17%
BHF 2020-11-16 05:00:2252.57 26.00 -1.17%
BHF 2020-11-16 06:00:2352.57 26.00 -1.17%
BHF 2020-11-16 07:00:2352.57 26.00 -1.17%
BHF 2020-11-16 08:00:2252.57 26.00 -1.17%
BHF 2020-11-16 09:00:2352.57 26.00 -1.17%
BHF 2020-11-16 10:00:2352.57 26.00 -1.17%
BHF 2020-11-16 11:00:2352.57 26.00 -1.17%
BHF 2020-11-16 12:00:2252.57 26.00 -1.17%
BHF 2020-11-16 13:00:2352.57 26.00 -1.17%
BHF 2020-11-16 14:00:2352.57 25.00 -1.17%
BHF 2020-11-16 15:00:2337.82 25.00 -1.17%
BHF 2020-11-16 16:00:2337.82 30.55 -1.17%
BHF 2020-11-16 17:00:2435.48 35.38 5.40%
BHF 2020-11-16 18:00:2335.69 35.63 5.40%
BHF 2020-11-16 19:00:2335.38 35.34 4.34%
BHF 2020-11-16 20:00:2334.90 34.82 2.86%
BHF 2020-11-16 21:00:2334.78 34.75 2.54%
BHF 2020-11-16 22:00:2334.66 34.63 2.21%
BHF 2020-11-16 23:00:2234.59 34.57 2.42%
BHF 2020-11-17 01:01:2737.10 34.14 -1.70%
BHF 2020-11-17 02:00:2337.10 34.14 -1.70%
BHF 2020-11-17 03:00:2337.10 34.14 -1.70%
BHF 2020-11-17 04:00:2337.10 34.14 -1.70%
BHF 2020-11-17 05:00:2237.10 34.14 -1.70%
BHF 2020-11-17 06:00:2337.10 34.14 -1.70%
BHF 2020-11-17 07:00:2237.10 34.14 -1.70%
BHF 2020-11-17 08:00:2337.10 34.14 -1.70%
BHF 2020-11-17 09:00:2437.10 34.14 -1.70%
BHF 2020-11-17 10:00:2337.10 34.14 -1.70%
BHF 2020-11-17 11:00:2337.10 34.14 -1.70%
BHF 2020-11-17 12:00:2337.10 34.14 -1.70%
BHF 2020-11-17 13:00:2437.10 34.14 -1.70%
BHF 2020-11-17 14:00:2337.10 34.14 -1.70%
BHF 2020-11-17 15:00:2237.10 34.14 -1.70%
BHF 2020-11-17 16:00:2340.24 32.27 -1.70%
BHF 2020-11-17 17:00:3134.25 34.13 -2.77%
BHF 2020-11-17 18:00:2334.52 34.40 0.52%
BHF 2020-11-17 19:00:2335.01 34.96 0.17%
BHF 2020-11-17 20:00:2234.79 34.74 0.37%
BHF 2020-11-17 21:00:2334.92 34.84 0.12%
BHF 2020-11-17 22:00:2334.82 34.78 0.14%
BHF 2020-11-17 23:00:2334.47 34.42 -0.63%
BHF 2020-11-18 01:01:1434.57 33.50 2.28%
BHF 2020-11-18 02:00:2234.57 33.50 2.28%
BHF 2020-11-18 03:00:2234.57 33.50 2.28%
BHF 2020-11-18 04:00:2234.57 33.50 2.28%
BHF 2020-11-18 05:00:2334.57 33.50 2.28%
BHF 2020-11-18 06:00:2334.57 33.50 2.28%
BHF 2020-11-18 07:00:2434.57 33.50 2.28%
BHF 2020-11-18 08:00:2334.57 33.50 2.28%
BHF 2020-11-18 09:00:2334.57 33.50 2.28%
BHF 2020-11-18 10:00:2234.57 33.50 2.28%
BHF 2020-11-18 11:00:2334.57 33.50 2.28%
BHF 2020-11-18 12:00:2334.57 33.50 2.28%
BHF 2020-11-18 13:00:2434.57 33.50 2.28%
BHF 2020-11-18 14:00:2334.57 33.50 2.28%
BHF 2020-11-18 15:00:2334.57 33.50 2.28%
BHF 2020-11-18 16:00:2443.92 27.01 2.28%
BHF 2020-11-18 17:00:3635.17 35.02 1.97%
BHF 2020-11-18 18:00:2335.69 35.57 4.26%
BHF 2020-11-18 19:00:2235.95 35.83 4.18%
BHF 2020-11-18 20:00:2235.49 35.45 2.78%
BHF 2020-11-18 21:00:2335.09 35.06 1.71%
BHF 2020-11-18 22:00:2334.59 34.54 0.26%
BHF 2020-11-18 23:00:2333.95 33.94 -1.59%
BHF 2020-11-19 01:01:1644.00 33.76 -1.54%
BHF 2020-11-19 02:00:2244.00 33.76 -1.54%
BHF 2020-11-19 03:00:2344.00 33.76 -1.54%
BHF 2020-11-19 04:00:2335.99 35.96 -1.54%
BHF 2020-11-19 05:00:2335.85 35.82 -1.54%
BHF 2020-11-19 06:00:2335.61 35.58 -1.54%
BHF 2020-11-19 07:00:2335.53 35.50 -1.54%
BHF 2020-11-19 08:00:2235.12 35.09 -1.54%
BHF 2020-11-19 09:00:2334.80 34.76 -1.54%
BHF 2020-11-19 10:00:2334.58 34.55 -1.54%
BHF 2020-11-19 11:00:2334.58 34.55 -1.54%
BHF 2020-11-19 12:00:2334.58 34.55 -1.54%
BHF 2020-11-19 13:00:2234.58 34.55 -1.54%
BHF 2020-11-19 14:00:2334.58 34.55 -1.54%
BHF 2020-11-19 15:00:2334.58 34.55 -1.54%
BHF 2020-11-19 16:00:2337.62 33.50 -1.54%
BHF 2020-11-19 17:00:2633.69 33.57 -0.91%
BHF 2020-11-19 18:00:2333.57 33.47 -1.33%
BHF 2020-11-19 19:00:2333.33 33.28 -1.94%
BHF 2020-11-19 20:00:2333.31 33.24 -2.06%
BHF 2020-11-19 21:00:2333.43 33.38 -1.68%
BHF 2020-11-19 22:00:2333.75 33.72 -0.71%
BHF 2020-11-19 23:00:2334.04 34.02 0.21%
BHF 2020-11-20 01:01:2634.89 33.00 1.04%
BHF 2020-11-20 02:00:2334.89 33.00 1.04%
BHF 2020-11-20 03:00:2234.89 33.00 1.04%
BHF 2020-11-20 04:00:2234.89 33.00 1.04%
BHF 2020-11-20 05:00:2234.89 33.00 1.04%
BHF 2020-11-20 06:00:2234.89 33.00 1.04%
BHF 2020-11-20 07:00:2234.89 33.00 1.04%
BHF 2020-11-20 08:00:2334.89 33.00 1.04%
BHF 2020-11-20 09:00:2434.89 33.00 1.04%
BHF 2020-11-20 10:00:2434.89 33.00 1.04%
BHF 2020-11-20 11:00:2234.89 33.00 1.04%
BHF 2020-11-20 12:00:2334.89 33.00 1.04%
BHF 2020-11-20 13:00:2434.89 33.00 1.04%
BHF 2020-11-20 14:00:2234.89 33.00 1.04%
BHF 2020-11-20 15:00:2334.89 33.00 1.04%
BHF 2020-11-20 16:00:2343.20 26.80 1.04%
BHF 2020-11-20 17:00:2833.73 33.48 -1.52%
BHF 2020-11-20 18:00:2334.00 33.91 -0.41%
BHF 2020-11-20 19:00:2433.83 33.73 -0.85%
BHF 2020-11-20 20:00:2233.83 33.80 -0.88%
BHF 2020-11-20 21:00:2433.90 33.85 -0.70%
BHF 2020-11-20 22:00:2333.83 33.79 -0.88%
BHF 2020-11-20 23:00:2234.00 33.98 -0.35%
BHF 2020-11-21 01:01:1749.00 33.10 0.92%
BHF 2020-11-21 02:00:2249.00 33.10 0.92%
BHF 2020-11-21 03:00:2249.00 33.10 0.92%
BHF 2020-11-21 04:00:2349.00 33.10 0.92%
BHF 2020-11-21 05:00:2249.00 33.10 0.92%
BHF 2020-11-21 06:00:2249.00 33.10 0.92%
BHF 2020-11-21 07:00:2349.00 33.10 0.92%
BHF 2020-11-21 08:00:2349.00 33.10 0.92%
BHF 2020-11-21 09:00:2249.00 33.10 0.92%
BHF 2020-11-21 10:00:2349.00 33.10 0.92%
BHF 2020-11-21 11:00:2349.00 33.10 0.92%
BHF 2020-11-21 12:00:2349.00 33.10 0.92%
BHF 2020-11-21 13:00:2349.00 33.10 0.92%
BHF 2020-11-21 14:00:2349.00 33.10 0.92%
BHF 2020-11-21 15:00:2349.00 33.10 0.92%
BHF 2020-11-21 16:00:2349.00 33.10 0.92%
BHF 2020-11-21 17:00:2249.00 33.10 0.92%
BHF 2020-11-21 18:00:2349.00 33.10 0.92%
BHF 2020-11-21 19:00:2349.00 33.10 0.92%
BHF 2020-11-21 20:00:2349.00 33.10 0.92%
BHF 2020-11-21 21:00:2349.00 33.10 0.92%
BHF 2020-11-21 22:00:2349.00 33.10 0.92%
BHF 2020-11-21 23:00:2249.00 33.10 0.92%
BHF 2020-11-22 01:01:5449.00 33.10 0.92%
BHF 2020-11-22 02:00:2349.00 33.10 0.92%
BHF 2020-11-22 03:00:2249.00 33.10 0.92%
BHF 2020-11-22 04:00:2249.00 33.10 0.92%
BHF 2020-11-22 05:00:2249.00 33.10 0.92%
BHF 2020-11-22 06:00:2349.00 33.10 0.92%
BHF 2020-11-22 07:00:2249.00 33.10 0.92%
BHF 2020-11-22 08:00:2249.00 33.10 0.92%
BHF 2020-11-22 09:00:2249.00 33.10 0.92%
BHF 2020-11-22 10:00:2349.00 33.10 0.92%
BHF 2020-11-22 11:00:2249.00 33.10 0.92%
BHF 2020-11-22 12:00:2349.00 33.10 0.92%
BHF 2020-11-22 13:00:2349.00 33.10 0.92%
BHF 2020-11-22 14:00:2349.00 33.10 0.92%
BHF 2020-11-22 15:00:2249.00 33.10 0.92%
BHF 2020-11-22 16:00:2349.00 33.10 0.92%
BHF 2020-11-22 17:00:2349.00 33.10 0.92%
BHF 2020-11-22 18:00:2249.00 33.10 0.92%
BHF 2020-11-22 19:00:2649.00 33.10 0.92%
BHF 2020-11-22 20:00:2249.00 33.10 0.92%
BHF 2020-11-22 21:00:2349.00 33.10 0.92%
BHF 2020-11-22 22:00:2249.00 33.10 0.92%
BHF 2020-11-22 23:00:2749.00 33.10 0.92%
BHF 2020-11-23 01:01:4149.00 33.10 0.92%
BHF 2020-11-23 02:00:2249.00 33.10 0.92%
BHF 2020-11-23 03:00:2249.00 33.10 0.92%
BHF 2020-11-23 04:00:2349.00 33.10 0.92%
BHF 2020-11-23 05:00:2349.00 33.10 0.92%
BHF 2020-11-23 06:00:2249.00 33.10 0.92%
BHF 2020-11-23 07:00:2349.00 33.10 0.92%
BHF 2020-11-23 08:00:2349.00 33.10 0.92%
BHF 2020-11-23 09:00:2349.00 33.10 0.92%
BHF 2020-11-23 10:00:2449.00 33.10 0.92%
BHF 2020-11-23 11:00:2349.00 33.10 0.92%
BHF 2020-11-23 12:00:2449.00 33.10 0.92%
BHF 2020-11-23 13:00:2249.00 33.10 0.92%
BHF 2020-11-23 14:00:2343.00 33.10 0.92%
BHF 2020-11-23 15:00:2443.00 33.10 0.92%
BHF 2020-11-23 16:00:2343.00 34.10 0.92%
BHF 2020-11-23 17:00:2535.31 35.09 3.50%
BHF 2020-11-23 18:00:2435.75 35.70 5.09%
BHF 2020-11-23 19:00:2435.38 35.29 3.88%
BHF 2020-11-23 20:00:2235.92 35.87 5.47%
BHF 2020-11-23 21:00:2236.57 36.52 7.44%
BHF 2020-11-23 22:00:2337.04 37.02 8.94%
BHF 2020-11-23 23:00:2236.92 36.90 8.53%
BHF 2020-11-24 01:01:1743.00 34.01 6.46%
BHF 2020-11-24 02:00:2343.00 34.01 6.46%
BHF 2020-11-24 03:00:2343.00 34.01 6.46%
BHF 2020-11-24 04:00:2343.00 34.01 6.46%
BHF 2020-11-24 05:00:2343.00 34.01 6.46%
BHF 2020-11-24 06:00:2243.00 34.01 6.46%
BHF 2020-11-24 07:00:2243.00 34.01 6.46%
BHF 2020-11-24 08:00:2243.00 34.01 6.46%
BHF 2020-11-24 09:00:2443.00 34.00 6.46%
BHF 2020-11-24 10:00:2443.00 34.00 6.46%
BHF 2020-11-24 11:00:2343.00 34.00 6.46%
BHF 2020-11-24 12:00:2443.00 34.00 6.46%
BHF 2020-11-24 13:00:2343.00 34.00 6.46%
BHF 2020-11-24 14:00:2337.89 26.11 6.46%
BHF 2020-11-24 15:00:2337.89 26.11 6.46%
BHF 2020-11-24 16:00:2437.89 36.00 6.46%
BHF 2020-11-24 17:00:4738.04 38.00 2.90%
BHF 2020-11-24 18:00:2538.50 38.39 3.93%
BHF 2020-11-24 19:00:3838.65 38.60 4.66%
BHF 2020-11-24 20:00:2239.26 39.21 6.26%
BHF 2020-11-24 21:00:2238.88 38.82 5.23%
BHF 2020-11-24 22:00:2338.79 38.70 4.93%
BHF 2020-11-24 23:00:2338.32 38.31 3.74%
BHF 2020-11-25 01:01:1339.65 34.00 3.74%
BHF 2020-11-25 02:00:2239.65 34.00 3.74%
BHF 2020-11-25 03:00:2339.89 34.00 3.74%
BHF 2020-11-25 04:00:2339.89 34.00 3.74%
BHF 2020-11-25 05:00:2339.89 34.00 3.74%
BHF 2020-11-25 06:00:2239.89 34.00 3.74%
BHF 2020-11-25 07:00:2439.89 34.00 3.74%
BHF 2020-11-25 08:00:2239.89 34.00 3.74%
BHF 2020-11-25 09:00:2239.89 34.00 3.74%
BHF 2020-11-25 10:00:2339.89 34.00 3.74%
BHF 2020-11-25 11:00:2239.89 34.00 3.74%
BHF 2020-11-25 12:00:2239.89 34.00 3.74%
BHF 2020-11-25 13:00:2339.89 34.00 3.74%
BHF 2020-11-25 14:00:2339.89 34.00 3.74%
BHF 2020-11-25 15:00:2339.73 34.00 3.74%
BHF 2020-11-25 16:00:2337.93 28.80 3.74%
BHF 2020-11-25 17:00:2437.65 37.45 -1.83%
BHF 2020-11-25 18:00:2437.45 37.40 -2.32%
BHF 2020-11-25 19:00:2437.94 37.85 -1.02%
BHF 2020-11-25 20:00:2337.78 37.70 -1.51%
BHF 2020-11-25 21:00:2337.93 37.83 -1.04%
BHF 2020-11-25 22:00:2437.88 37.76 -1.46%
BHF 2020-11-25 23:00:2337.67 37.64 -1.70%
BHF 2020-11-26 01:01:3337.74 26.00 -0.71%
BHF 2020-11-26 02:00:2237.74 26.00 -0.71%
BHF 2020-11-26 03:00:2237.74 26.00 -0.71%
BHF 2020-11-26 04:00:2337.74 26.00 -0.71%
BHF 2020-11-26 05:00:2437.74 26.00 -0.71%
BHF 2020-11-26 06:00:2337.74 26.00 -0.71%
BHF 2020-11-26 07:00:2337.74 26.00 -0.71%
BHF 2020-11-26 08:00:2237.74 26.00 -0.71%
BHF 2020-11-26 09:00:2337.74 26.00 -0.71%
BHF 2020-11-26 10:00:2337.74 26.00 -0.71%
BHF 2020-11-26 11:00:2337.74 26.00 -0.71%
BHF 2020-11-26 12:00:2337.74 26.00 -0.71%
BHF 2020-11-26 13:00:2337.74 26.00 -0.71%
BHF 2020-11-26 14:00:2437.74 26.00 -0.71%
BHF 2020-11-26 15:00:2337.74 26.00 -0.71%
BHF 2020-11-26 16:00:2337.74 26.00 -0.71%
BHF 2020-11-26 17:00:2237.74 26.00 -0.71%
BHF 2020-11-26 18:00:2237.74 26.00 -0.71%
BHF 2020-11-26 19:00:2337.74 26.00 -0.71%
BHF 2020-11-26 20:00:2437.74 26.00 -0.71%
BHF 2020-11-26 21:00:2437.74 26.00 -0.71%
BHF 2020-11-26 22:00:2337.74 26.00 -0.71%
BHF 2020-11-26 23:00:2337.74 26.00 -0.71%
BHF 2020-11-27 01:01:4537.74 26.00 -0.71%
BHF 2020-11-27 02:00:2337.74 26.00 -0.71%
BHF 2020-11-27 03:00:2337.74 26.00 -0.71%
BHF 2020-11-27 04:00:2337.74 26.00 -0.71%
BHF 2020-11-27 05:00:2337.74 26.00 -0.71%
BHF 2020-11-27 06:00:2337.74 26.00 -0.71%
BHF 2020-11-27 07:00:2337.74 26.00 -0.71%
BHF 2020-11-27 08:00:2237.74 26.00 -0.71%
BHF 2020-11-27 09:00:2337.74 26.00 -0.71%
BHF 2020-11-27 10:00:2237.74 26.00 -0.71%
BHF 2020-11-27 11:00:4137.74 26.00 -0.71%
BHF 2020-11-27 12:00:2637.74 26.00 -0.71%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83