investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHF: Brighthouse Financial, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
BHF 2026-01-12 13:01:0564.53 64.51 -0.28%
BHF 2026-01-12 14:01:1364.55 64.51 -0.26%
BHF 2026-01-12 15:01:1264.52 64.51 -0.28%
BHF 2026-01-12 16:01:2264.44 64.43 -0.40%
BHF 2026-01-12 17:01:0864.73 64.28 -0.49%
BHF 2026-01-12 21:01:350.00 0.00 -0.49%
2026-01-13
BHF 2026-01-13 05:01:08100.94 28.14 -0.49%
BHF 2026-01-13 06:01:1964.80 58.54 -0.49%
BHF 2026-01-13 10:01:1264.78 58.54 -0.49%
BHF 2026-01-13 11:01:0364.33 64.31 -0.06%
BHF 2026-01-13 12:01:1464.24 64.23 -0.22%
BHF 2026-01-13 13:01:0864.06 64.05 -0.48%
BHF 2026-01-13 14:01:2063.92 63.90 -0.71%
BHF 2026-01-13 15:01:1164.02 64.01 -0.54%
BHF 2026-01-13 16:01:2064.09 64.06 -0.43%
BHF 2026-01-13 17:01:1264.49 63.55 -0.57%
BHF 2026-01-13 18:01:2065.05 58.31 -0.57%
BHF 2026-01-13 20:01:2070.61 58.31 -0.57%
BHF 2026-01-13 21:01:250.00 0.00 -0.57%
2026-01-14
BHF 2026-01-14 05:01:12102.40 27.57 -0.57%
BHF 2026-01-14 06:01:1673.81 62.73 -0.57%
BHF 2026-01-14 08:01:1365.05 63.56 -0.57%
BHF 2026-01-14 09:01:0165.05 63.76 -0.57%
BHF 2026-01-14 10:01:1265.03 63.83 -0.57%
BHF 2026-01-14 11:00:5964.08 63.93 -0.08%
BHF 2026-01-14 12:01:1263.92 63.90 -0.11%
BHF 2026-01-14 13:01:0363.90 63.89 -0.16%
BHF 2026-01-14 14:01:1563.92 63.90 -0.12%
BHF 2026-01-14 16:01:1663.96 63.94 -0.06%
BHF 2026-01-14 17:01:0463.89 63.80 -0.30%
BHF 2026-01-14 18:01:3363.89 63.76 -0.30%
BHF 2026-01-14 18:28:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1846510/000114036126001215/0001140361-26-001215-index.htm
8-K - Soho House & Co Inc. (0001846510) (Filer)
BHF 2026-01-14 19:01:1365.05 63.76 -0.30%
BHF 2026-01-14 20:01:2670.61 63.76 -0.30%
BHF 2026-01-14 22:02:030.00 0.00 -0.30%
2026-01-15
BHF 2026-01-15 05:01:0264.80 27.57 -0.30%
BHF 2026-01-15 06:01:1564.80 62.73 -0.30%
BHF 2026-01-15 08:01:2164.80 63.56 -0.30%
BHF 2026-01-15 10:01:2064.80 63.46 -0.30%
BHF 2026-01-15 11:01:0663.97 63.92 0.25%
BHF 2026-01-15 12:01:1764.12 64.11 0.50%
BHF 2026-01-15 13:01:0763.95 63.94 0.23%
BHF 2026-01-15 14:01:2064.01 63.98 0.33%
BHF 2026-01-15 15:01:0864.17 64.15 0.59%
BHF 2026-01-15 16:01:2264.07 64.06 0.44%
BHF 2026-01-15 17:01:1270.90 63.76 0.47%
BHF 2026-01-15 18:01:1970.61 63.76 0.47%
BHF 2026-01-15 22:02:270.00 0.00 0.47%
2026-01-16
BHF 2026-01-16 05:01:12102.54 27.57 0.47%
BHF 2026-01-16 06:01:2073.81 62.73 0.47%
BHF 2026-01-16 08:01:2565.05 63.56 0.47%
BHF 2026-01-16 10:01:1664.72 63.58 0.47%
BHF 2026-01-16 11:01:0364.11 64.06 0.03%
BHF 2026-01-16 12:01:1464.13 64.08 0.06%
BHF 2026-01-16 13:01:0564.41 64.37 0.50%
BHF 2026-01-16 14:01:2064.42 64.40 0.52%
BHF 2026-01-16 15:01:1564.32 64.30 0.34%
BHF 2026-01-16 16:01:2164.33 64.31 0.38%
BHF 2026-01-16 17:01:080.00 63.61 -0.50%
BHF 2026-01-16 18:01:1970.61 58.32 -0.50%
BHF 2026-01-16 21:01:390.00 0.00 -0.50%
2026-01-20
BHF 2026-01-20 05:01:12102.46 27.57 -0.50%
BHF 2026-01-20 06:01:2373.81 62.73 -0.50%
BHF 2026-01-20 07:01:0573.81 63.01 -0.50%
BHF 2026-01-20 08:01:1965.02 63.74 -0.50%
BHF 2026-01-20 09:01:0864.27 63.74 -0.50%
BHF 2026-01-20 10:01:1964.19 64.00 -0.06%
BHF 2026-01-20 11:01:0764.21 64.19 0.25%
BHF 2026-01-20 12:01:1664.05 64.00 0.03%
BHF 2026-01-20 13:01:1164.21 64.19 0.28%
BHF 2026-01-20 14:01:2464.21 64.18 0.25%
BHF 2026-01-20 15:01:1564.06 64.04 0.02%
BHF 2026-01-20 16:01:2464.27 64.26 0.34%
BHF 2026-01-20 17:01:2064.70 63.74 0.59%
BHF 2026-01-20 21:01:280.00 0.00 0.59%
2026-01-21
BHF 2026-01-21 05:01:16103.07 27.57 0.59%
BHF 2026-01-21 06:01:2573.81 62.73 0.59%
BHF 2026-01-21 08:01:2066.00 63.56 0.59%
BHF 2026-01-21 09:01:0865.05 63.56 0.59%
BHF 2026-01-21 10:01:1865.05 63.76 0.59%
BHF 2026-01-21 11:01:0764.44 64.31 -0.14%
BHF 2026-01-21 12:01:1564.28 64.26 -0.23%
BHF 2026-01-21 14:01:3664.12 64.11 -0.45%
BHF 2026-01-21 15:01:1164.22 64.20 -0.33%
BHF 2026-01-21 16:01:2564.30 64.29 -0.19%
BHF 2026-01-21 17:01:1364.87 63.75 -0.44%
BHF 2026-01-21 18:01:2264.87 63.75 -0.43%
BHF 2026-01-21 21:01:400.00 0.00 -0.43%
2026-01-22
BHF 2026-01-22 05:01:10102.62 27.57 -0.43%
BHF 2026-01-22 06:01:1773.81 62.73 -0.43%
BHF 2026-01-22 08:01:1770.61 63.56 -0.43%
BHF 2026-01-22 09:01:0465.00 64.06 -0.43%
BHF 2026-01-22 10:01:1965.03 64.06 -0.43%
BHF 2026-01-22 11:01:0564.28 64.22 0.12%
BHF 2026-01-22 12:01:1464.37 64.34 0.34%
BHF 2026-01-22 13:01:1464.33 64.26 0.28%
BHF 2026-01-22 14:01:2964.30 64.28 0.23%
BHF 2026-01-22 15:01:1364.30 64.26 0.20%
BHF 2026-01-22 16:01:2464.34 64.30 0.29%
BHF 2026-01-22 17:01:0165.56 43.70 0.29%
BHF 2026-01-22 18:01:2665.56 64.25 0.30%
BHF 2026-01-22 21:01:250.00 0.00 0.30%
2026-01-23
BHF 2026-01-23 05:01:12102.96 27.57 0.30%
BHF 2026-01-23 06:01:2773.81 57.36 0.30%
BHF 2026-01-23 08:01:2070.61 62.00 0.30%
BHF 2026-01-23 09:01:1270.61 64.01 0.30%
BHF 2026-01-23 10:01:2164.85 64.01 0.30%
BHF 2026-01-23 11:01:1464.39 64.31 0.06%
BHF 2026-01-23 12:01:1464.31 64.30 -0.05%
BHF 2026-01-23 13:01:1664.27 64.26 -0.12%
BHF 2026-01-23 14:01:1764.26 64.23 -0.14%
BHF 2026-01-23 15:01:1964.34 64.33 0.00%
BHF 2026-01-23 16:01:2164.30 64.28 -0.06%
BHF 2026-01-23 17:01:0970.00 63.90 -0.36%
BHF 2026-01-23 21:01:210.00 0.00 -0.36%
2026-01-26
BHF 2026-01-26 05:01:10102.57 63.76 -0.36%
BHF 2026-01-26 06:01:1973.81 63.76 -0.36%
BHF 2026-01-26 08:01:1665.05 63.79 -0.36%
BHF 2026-01-26 10:01:1565.03 63.80 -0.36%
BHF 2026-01-26 11:01:0664.23 64.18 0.17%
BHF 2026-01-26 12:01:1664.17 64.15 0.11%
BHF 2026-01-26 13:01:0364.22 64.20 0.17%
BHF 2026-01-26 14:01:2864.17 64.15 0.08%
BHF 2026-01-26 15:01:4464.24 64.22 0.20%
BHF 2026-01-26 17:01:0870.61 63.90 0.34%
BHF 2026-01-26 21:01:510.00 0.00 0.34%
2026-01-27
BHF 2026-01-27 05:01:08102.91 27.57 0.34%
BHF 2026-01-27 06:01:3073.81 62.73 0.34%
BHF 2026-01-27 08:01:2165.05 63.56 0.34%
BHF 2026-01-27 10:01:2764.49 63.80 0.34%
BHF 2026-01-27 11:01:1264.31 64.25 -0.05%
BHF 2026-01-27 12:01:1864.27 64.23 -0.08%
BHF 2026-01-27 13:01:0264.17 64.15 -0.23%
BHF 2026-01-27 14:01:1664.19 64.15 -0.19%
BHF 2026-01-27 15:01:1664.19 64.15 -0.23%
BHF 2026-01-27 16:01:1564.13 64.11 -0.30%
BHF 2026-01-27 17:01:090.00 63.90 -0.22%
BHF 2026-01-27 18:01:2269.76 63.90 -0.22%
BHF 2026-01-27 21:01:180.00 0.00 -0.22%
BHF 2026-01-27 22:01:4769.76 63.90 -0.22%
2026-01-28
BHF 2026-01-28 05:01:14102.67 27.57 -0.22%
BHF 2026-01-28 06:01:2073.81 62.73 -0.22%
BHF 2026-01-28 08:01:1665.05 63.56 -0.22%
BHF 2026-01-28 10:01:1264.19 63.90 -0.22%
BHF 2026-01-28 11:01:0364.21 64.17 0.08%
BHF 2026-01-28 12:01:1464.19 64.17 0.03%
BHF 2026-01-28 13:01:0364.17 64.15 0.00%
BHF 2026-01-28 14:01:1164.17 64.14 0.00%
BHF 2026-01-28 15:01:0664.23 64.20 0.08%
BHF 2026-01-28 16:01:3864.21 64.19 0.06%
BHF 2026-01-28 17:01:2464.70 63.90 0.28%
BHF 2026-01-28 20:01:2164.38 63.90 0.28%
BHF 2026-01-28 21:01:340.00 0.00 0.28%
2026-01-29
BHF 2026-01-29 05:01:09102.96 27.57 0.28%
BHF 2026-01-29 06:01:2473.81 57.36 0.28%
BHF 2026-01-29 07:01:0973.81 62.73 0.28%
BHF 2026-01-29 08:01:1765.05 63.56 0.28%
BHF 2026-01-29 09:01:1865.05 63.84 0.28%
BHF 2026-01-29 10:01:1170.60 63.83 0.28%
BHF 2026-01-29 11:01:0664.38 64.34 0.05%
BHF 2026-01-29 12:01:1864.15 64.14 -0.30%
BHF 2026-01-29 13:01:1264.23 64.20 -0.20%
BHF 2026-01-29 14:01:2064.16 64.15 -0.28%
BHF 2026-01-29 15:01:3764.13 64.12 -0.34%
BHF 2026-01-29 16:01:1964.15 64.12 -0.31%
BHF 2026-01-29 17:01:140.00 63.90 -0.22%
BHF 2026-01-29 17:17:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1846510/000114036126002807/0001140361-26-002807-index.htm
8-K - Soho House & Co Inc. (0001846510) (Filer)
BHF 2026-01-29 18:01:3470.61 63.90 -0.22%
BHF 2026-01-29 19:01:1465.92 63.90 -0.22%
BHF 2026-01-29 21:01:340.00 0.00 -0.22%
2026-01-30
BHF 2026-01-30 05:01:06102.72 27.57 -0.22%
BHF 2026-01-30 06:01:2373.81 58.55 -0.22%
BHF 2026-01-30 08:01:2065.99 63.84 -0.22%
BHF 2026-01-30 09:01:0767.00 63.84 -0.22%
BHF 2026-01-30 10:01:1765.98 63.84 -0.22%
BHF 2026-01-30 11:01:0564.16 64.14 -0.06%
BHF 2026-01-30 12:01:1664.15 64.14 -0.06%
BHF 2026-01-30 13:01:0964.11 64.09 -0.14%
BHF 2026-01-30 14:01:1564.14 64.12 -0.09%
BHF 2026-01-30 15:01:1064.17 64.15 -0.05%
BHF 2026-01-30 16:01:1364.10 64.09 -0.16%
BHF 2026-01-30 17:01:1364.00 63.90 -0.22%
BHF 2026-01-30 18:01:2471.26 64.00 -0.22%
BHF 2026-01-30 21:01:370.00 0.00 -0.22%
2026-02-02
BHF 2026-02-02 05:01:03102.49 27.57 -0.22%
BHF 2026-02-02 06:01:1273.81 62.74 -0.22%
BHF 2026-02-02 07:01:1173.81 62.73 -0.22%
BHF 2026-02-02 08:01:2072.19 63.84 -0.22%
BHF 2026-02-02 10:01:1771.63 63.84 -0.22%
BHF 2026-02-02 11:01:0564.15 64.14 0.16%
BHF 2026-02-02 12:01:1564.26 64.25 0.33%
BHF 2026-02-02 13:01:0964.23 64.22 0.28%
BHF 2026-02-02 14:01:1464.30 64.28 0.34%
BHF 2026-02-02 15:01:2664.26 64.25 0.33%
BHF 2026-02-02 17:01:070.00 63.84 0.12%
BHF 2026-02-02 18:01:3164.59 63.84 0.12%
BHF 2026-02-02 21:01:440.00 0.00 0.12%
2026-02-03
BHF 2026-02-03 05:01:04102.62 27.57 0.12%
BHF 2026-02-03 06:01:1773.81 62.73 0.12%
BHF 2026-02-03 08:01:1365.64 64.05 0.12%
BHF 2026-02-03 09:01:0865.64 63.56 0.12%
BHF 2026-02-03 10:01:1771.25 64.05 0.12%
BHF 2026-02-03 11:01:0264.19 64.14 0.03%
BHF 2026-02-03 12:01:1464.11 64.09 -0.09%
BHF 2026-02-03 13:01:1564.07 64.06 -0.11%
BHF 2026-02-03 14:01:2463.89 63.88 -0.39%
BHF 2026-02-03 15:01:1063.74 63.73 -0.61%
BHF 2026-02-03 16:01:2263.86 63.84 -0.44%
BHF 2026-02-03 17:01:1263.93 63.60 -0.72%
BHF 2026-02-03 21:01:410.00 0.00 -0.72%
2026-02-04
BHF 2026-02-04 05:01:10101.88 27.57 -0.72%
BHF 2026-02-04 06:01:1673.81 62.73 -0.72%
BHF 2026-02-04 08:01:1163.88 63.56 -0.72%
BHF 2026-02-04 09:01:0163.88 63.55 -0.72%
BHF 2026-02-04 10:01:1663.88 58.12 -0.72%
BHF 2026-02-04 11:01:0363.84 63.83 0.23%
BHF 2026-02-04 12:01:3163.83 63.80 0.22%
BHF 2026-02-04 13:01:1163.98 63.96 0.45%
BHF 2026-02-04 14:01:3564.01 63.99 0.51%
BHF 2026-02-04 15:01:1063.91 63.89 0.34%
BHF 2026-02-04 16:01:2163.88 63.87 0.33%
BHF 2026-02-04 17:01:0264.02 63.57 0.28%
BHF 2026-02-04 21:01:580.00 0.00 0.28%
2026-02-05
BHF 2026-02-05 05:01:12102.16 27.57 0.28%
BHF 2026-02-05 06:01:2173.81 62.73 0.28%
BHF 2026-02-05 08:01:2165.94 63.56 0.28%
BHF 2026-02-05 10:01:1665.94 63.76 0.28%
2026-02-06
BHF 2026-02-06 10:01:3565.94 63.56 0.39%
BHF 2026-02-06 11:01:0764.00 63.97 0.00%
BHF 2026-02-06 12:01:2063.92 63.89 -0.16%
BHF 2026-02-06 13:01:1363.88 63.87 -0.16%
BHF 2026-02-06 14:01:2463.99 63.98 0.00%
BHF 2026-02-06 15:01:1463.92 63.90 -0.11%
BHF 2026-02-06 16:01:2563.91 63.90 -0.11%
BHF 2026-02-06 17:01:1464.97 63.40 -0.39%
BHF 2026-02-06 18:01:2264.97 63.69 -0.39%
BHF 2026-02-06 21:01:120.00 0.00 -0.39%
2026-02-09
BHF 2026-02-09 05:01:14101.96 28.00 -0.39%
BHF 2026-02-09 06:01:2373.81 58.25 -0.39%
BHF 2026-02-09 08:01:1865.94 58.25 -0.39%
BHF 2026-02-09 09:01:0865.94 63.72 -0.39%
BHF 2026-02-09 11:01:0563.79 63.78 0.09%
BHF 2026-02-09 12:01:1663.70 63.68 -0.05%
BHF 2026-02-09 13:01:1063.74 63.72 0.00%
BHF 2026-02-09 14:01:1663.66 63.65 -0.11%
BHF 2026-02-09 15:01:1163.66 63.64 -0.11%
BHF 2026-02-09 16:01:4863.56 63.55 -0.25%
BHF 2026-02-09 17:01:0663.89 63.47 -0.03%
2026-02-10
BHF 2026-02-10 05:01:16101.92 27.57 -0.03%
BHF 2026-02-10 06:01:2165.89 62.73 -0.03%
BHF 2026-02-10 07:01:0765.89 63.21 -0.03%
BHF 2026-02-10 08:01:2164.30 63.38 -0.03%
BHF 2026-02-10 09:01:1564.30 63.39 -0.03%
BHF 2026-02-10 10:01:2364.30 63.40 -0.03%
BHF 2026-02-10 11:01:0863.79 63.77 0.13%
BHF 2026-02-10 12:01:1363.71 63.70 0.02%
BHF 2026-02-10 13:01:2463.66 63.65 -0.05%
BHF 2026-02-10 14:09:3663.70 63.69 0.00%
BHF 2026-02-10 15:01:3063.73 63.72 0.06%
BHF 2026-02-10 16:01:2263.79 63.78 0.13%
BHF 2026-02-10 17:01:1371.64 63.20 0.19%
BHF 2026-02-10 20:01:1871.64 63.50 0.19%
BHF 2026-02-10 22:02:210.00 0.00 0.19%
2026-02-11
BHF 2026-02-11 05:01:09102.11 27.57 0.19%
BHF 2026-02-11 06:01:1773.81 62.73 0.19%
BHF 2026-02-11 08:01:1465.99 63.38 0.19%
BHF 2026-02-11 10:01:1365.99 63.56 0.19%
BHF 2026-02-11 11:01:2263.84 63.83 0.02%
BHF 2026-02-11 12:01:1663.83 63.82 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.