| BHF | 1970-01-01 03:00:00 | 37.00 | 34.89 | -5.98% |
| BHF | 2020-11-12 15:00:23 | 37.00 | 34.89 | -5.98% |
| BHF | 2020-11-12 16:00:22 | 38.25 | 29.62 | -5.98% |
| BHF | 2020-11-12 17:00:24 | 34.03 | 33.85 | -3.28% |
| BHF | 2020-11-12 18:00:23 | 34.62 | 34.53 | -1.34% |
| BHF | 2020-11-12 19:00:23 | 34.64 | 34.57 | -1.26% |
| BHF | 2020-11-12 20:00:23 | 34.23 | 34.17 | -2.82% |
| BHF | 2020-11-12 21:00:22 | 33.93 | 33.89 | -3.34% |
| BHF | 2020-11-12 22:00:23 | 33.48 | 33.42 | -4.59% |
| BHF | 2020-11-12 23:00:22 | 33.63 | 33.57 | -3.97% |
| BHF | 2020-11-13 01:01:50 | 34.65 | 26.00 | -1.98% |
| BHF | 2020-11-13 02:00:22 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 03:00:22 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 04:00:22 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 05:00:22 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 06:00:23 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 07:00:22 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 08:00:23 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 09:00:24 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 10:00:22 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 11:00:22 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 12:00:23 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 13:00:24 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 14:00:23 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 15:00:23 | 34.65 | 26.00 | -1.92% |
| BHF | 2020-11-13 16:00:22 | 40.24 | 29.62 | -1.92% |
| BHF | 2020-11-13 17:00:33 | 34.06 | 33.92 | 0.98% |
| BHF | 2020-11-13 18:00:23 | 33.80 | 33.71 | 0.30% |
| BHF | 2020-11-13 19:00:22 | 33.95 | 33.88 | 0.80% |
| BHF | 2020-11-13 20:00:23 | 33.90 | 33.88 | 0.62% |
| BHF | 2020-11-13 21:00:23 | 34.08 | 34.04 | 1.19% |
| BHF | 2020-11-13 22:00:22 | 34.16 | 34.10 | 1.43% |
| BHF | 2020-11-13 23:00:23 | 33.94 | 33.92 | 0.95% |
| BHF | 2020-11-14 01:01:37 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 02:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 03:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 04:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 05:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 06:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 07:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 08:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 09:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 10:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 11:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 12:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 13:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 14:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 15:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 16:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 17:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 18:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 19:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 20:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 21:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 22:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-14 23:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 01:02:21 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 02:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 03:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 04:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 05:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 06:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 07:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 08:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 09:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 10:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 11:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 12:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 13:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 14:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 15:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 16:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 17:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 18:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 19:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 20:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 21:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 22:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-15 23:00:29 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 01:01:54 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 02:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 03:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 04:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 05:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 06:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 07:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 08:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 09:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 10:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 11:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 12:00:22 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 13:00:23 | 52.57 | 26.00 | -1.17% |
| BHF | 2020-11-16 14:00:23 | 52.57 | 25.00 | -1.17% |
| BHF | 2020-11-16 15:00:23 | 37.82 | 25.00 | -1.17% |
| BHF | 2020-11-16 16:00:23 | 37.82 | 30.55 | -1.17% |
| BHF | 2020-11-16 17:00:24 | 35.48 | 35.38 | 5.40% |
| BHF | 2020-11-16 18:00:23 | 35.69 | 35.63 | 5.40% |
| BHF | 2020-11-16 19:00:23 | 35.38 | 35.34 | 4.34% |
| BHF | 2020-11-16 20:00:23 | 34.90 | 34.82 | 2.86% |
| BHF | 2020-11-16 21:00:23 | 34.78 | 34.75 | 2.54% |
| BHF | 2020-11-16 22:00:23 | 34.66 | 34.63 | 2.21% |
| BHF | 2020-11-16 23:00:22 | 34.59 | 34.57 | 2.42% |
| BHF | 2020-11-17 01:01:27 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 02:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 03:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 04:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 05:00:22 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 06:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 07:00:22 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 08:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 09:00:24 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 10:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 11:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 12:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 13:00:24 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 14:00:23 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 15:00:22 | 37.10 | 34.14 | -1.70% |
| BHF | 2020-11-17 16:00:23 | 40.24 | 32.27 | -1.70% |
| BHF | 2020-11-17 17:00:31 | 34.25 | 34.13 | -2.77% |
| BHF | 2020-11-17 18:00:23 | 34.52 | 34.40 | 0.52% |
| BHF | 2020-11-17 19:00:23 | 35.01 | 34.96 | 0.17% |
| BHF | 2020-11-17 20:00:22 | 34.79 | 34.74 | 0.37% |
| BHF | 2020-11-17 21:00:23 | 34.92 | 34.84 | 0.12% |
| BHF | 2020-11-17 22:00:23 | 34.82 | 34.78 | 0.14% |
| BHF | 2020-11-17 23:00:23 | 34.47 | 34.42 | -0.63% |
| BHF | 2020-11-18 01:01:14 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 02:00:22 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 03:00:22 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 04:00:22 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 05:00:23 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 06:00:23 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 07:00:24 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 08:00:23 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 09:00:23 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 10:00:22 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 11:00:23 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 12:00:23 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 13:00:24 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 14:00:23 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 15:00:23 | 34.57 | 33.50 | 2.28% |
| BHF | 2020-11-18 16:00:24 | 43.92 | 27.01 | 2.28% |
| BHF | 2020-11-18 17:00:36 | 35.17 | 35.02 | 1.97% |
| BHF | 2020-11-18 18:00:23 | 35.69 | 35.57 | 4.26% |
| BHF | 2020-11-18 19:00:22 | 35.95 | 35.83 | 4.18% |
| BHF | 2020-11-18 20:00:22 | 35.49 | 35.45 | 2.78% |
| BHF | 2020-11-18 21:00:23 | 35.09 | 35.06 | 1.71% |
| BHF | 2020-11-18 22:00:23 | 34.59 | 34.54 | 0.26% |
| BHF | 2020-11-18 23:00:23 | 33.95 | 33.94 | -1.59% |
| BHF | 2020-11-19 01:01:16 | 44.00 | 33.76 | -1.54% |
| BHF | 2020-11-19 02:00:22 | 44.00 | 33.76 | -1.54% |
| BHF | 2020-11-19 03:00:23 | 44.00 | 33.76 | -1.54% |
| BHF | 2020-11-19 04:00:23 | 35.99 | 35.96 | -1.54% |
| BHF | 2020-11-19 05:00:23 | 35.85 | 35.82 | -1.54% |
| BHF | 2020-11-19 06:00:23 | 35.61 | 35.58 | -1.54% |
| BHF | 2020-11-19 07:00:23 | 35.53 | 35.50 | -1.54% |
| BHF | 2020-11-19 08:00:22 | 35.12 | 35.09 | -1.54% |
| BHF | 2020-11-19 09:00:23 | 34.80 | 34.76 | -1.54% |
| BHF | 2020-11-19 10:00:23 | 34.58 | 34.55 | -1.54% |
| BHF | 2020-11-19 11:00:23 | 34.58 | 34.55 | -1.54% |
| BHF | 2020-11-19 12:00:23 | 34.58 | 34.55 | -1.54% |
| BHF | 2020-11-19 13:00:22 | 34.58 | 34.55 | -1.54% |
| BHF | 2020-11-19 14:00:23 | 34.58 | 34.55 | -1.54% |
| BHF | 2020-11-19 15:00:23 | 34.58 | 34.55 | -1.54% |
| BHF | 2020-11-19 16:00:23 | 37.62 | 33.50 | -1.54% |
| BHF | 2020-11-19 17:00:26 | 33.69 | 33.57 | -0.91% |
| BHF | 2020-11-19 18:00:23 | 33.57 | 33.47 | -1.33% |
| BHF | 2020-11-19 19:00:23 | 33.33 | 33.28 | -1.94% |
| BHF | 2020-11-19 20:00:23 | 33.31 | 33.24 | -2.06% |
| BHF | 2020-11-19 21:00:23 | 33.43 | 33.38 | -1.68% |
| BHF | 2020-11-19 22:00:23 | 33.75 | 33.72 | -0.71% |
| BHF | 2020-11-19 23:00:23 | 34.04 | 34.02 | 0.21% |
| BHF | 2020-11-20 01:01:26 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 02:00:23 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 03:00:22 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 04:00:22 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 05:00:22 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 06:00:22 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 07:00:22 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 08:00:23 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 09:00:24 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 10:00:24 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 11:00:22 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 12:00:23 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 13:00:24 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 14:00:22 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 15:00:23 | 34.89 | 33.00 | 1.04% |
| BHF | 2020-11-20 16:00:23 | 43.20 | 26.80 | 1.04% |
| BHF | 2020-11-20 17:00:28 | 33.73 | 33.48 | -1.52% |
| BHF | 2020-11-20 18:00:23 | 34.00 | 33.91 | -0.41% |
| BHF | 2020-11-20 19:00:24 | 33.83 | 33.73 | -0.85% |
| BHF | 2020-11-20 20:00:22 | 33.83 | 33.80 | -0.88% |
| BHF | 2020-11-20 21:00:24 | 33.90 | 33.85 | -0.70% |
| BHF | 2020-11-20 22:00:23 | 33.83 | 33.79 | -0.88% |
| BHF | 2020-11-20 23:00:22 | 34.00 | 33.98 | -0.35% |
| BHF | 2020-11-21 01:01:17 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 02:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 03:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 04:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 05:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 06:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 07:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 08:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 09:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 10:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 11:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 12:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 13:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 14:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 15:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 16:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 17:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 18:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 19:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 20:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 21:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 22:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-21 23:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 01:01:54 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 02:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 03:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 04:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 05:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 06:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 07:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 08:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 09:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 10:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 11:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 12:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 13:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 14:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 15:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 16:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 17:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 18:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 19:00:26 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 20:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 21:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 22:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-22 23:00:27 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 01:01:41 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 02:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 03:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 04:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 05:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 06:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 07:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 08:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 09:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 10:00:24 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 11:00:23 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 12:00:24 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 13:00:22 | 49.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 14:00:23 | 43.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 15:00:24 | 43.00 | 33.10 | 0.92% |
| BHF | 2020-11-23 16:00:23 | 43.00 | 34.10 | 0.92% |
| BHF | 2020-11-23 17:00:25 | 35.31 | 35.09 | 3.50% |
| BHF | 2020-11-23 18:00:24 | 35.75 | 35.70 | 5.09% |
| BHF | 2020-11-23 19:00:24 | 35.38 | 35.29 | 3.88% |
| BHF | 2020-11-23 20:00:22 | 35.92 | 35.87 | 5.47% |
| BHF | 2020-11-23 21:00:22 | 36.57 | 36.52 | 7.44% |
| BHF | 2020-11-23 22:00:23 | 37.04 | 37.02 | 8.94% |
| BHF | 2020-11-23 23:00:22 | 36.92 | 36.90 | 8.53% |
| BHF | 2020-11-24 01:01:17 | 43.00 | 34.01 | 6.46% |
| BHF | 2020-11-24 02:00:23 | 43.00 | 34.01 | 6.46% |
| BHF | 2020-11-24 03:00:23 | 43.00 | 34.01 | 6.46% |
| BHF | 2020-11-24 04:00:23 | 43.00 | 34.01 | 6.46% |
| BHF | 2020-11-24 05:00:23 | 43.00 | 34.01 | 6.46% |
| BHF | 2020-11-24 06:00:22 | 43.00 | 34.01 | 6.46% |
| BHF | 2020-11-24 07:00:22 | 43.00 | 34.01 | 6.46% |
| BHF | 2020-11-24 08:00:22 | 43.00 | 34.01 | 6.46% |
| BHF | 2020-11-24 09:00:24 | 43.00 | 34.00 | 6.46% |
| BHF | 2020-11-24 10:00:24 | 43.00 | 34.00 | 6.46% |
| BHF | 2020-11-24 11:00:23 | 43.00 | 34.00 | 6.46% |
| BHF | 2020-11-24 12:00:24 | 43.00 | 34.00 | 6.46% |
| BHF | 2020-11-24 13:00:23 | 43.00 | 34.00 | 6.46% |
| BHF | 2020-11-24 14:00:23 | 37.89 | 26.11 | 6.46% |
| BHF | 2020-11-24 15:00:23 | 37.89 | 26.11 | 6.46% |
| BHF | 2020-11-24 16:00:24 | 37.89 | 36.00 | 6.46% |
| BHF | 2020-11-24 17:00:47 | 38.04 | 38.00 | 2.90% |
| BHF | 2020-11-24 18:00:25 | 38.50 | 38.39 | 3.93% |
| BHF | 2020-11-24 19:00:38 | 38.65 | 38.60 | 4.66% |
| BHF | 2020-11-24 20:00:22 | 39.26 | 39.21 | 6.26% |
| BHF | 2020-11-24 21:00:22 | 38.88 | 38.82 | 5.23% |
| BHF | 2020-11-24 22:00:23 | 38.79 | 38.70 | 4.93% |
| BHF | 2020-11-24 23:00:23 | 38.32 | 38.31 | 3.74% |
| BHF | 2020-11-25 01:01:13 | 39.65 | 34.00 | 3.74% |
| BHF | 2020-11-25 02:00:22 | 39.65 | 34.00 | 3.74% |
| BHF | 2020-11-25 03:00:23 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 04:00:23 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 05:00:23 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 06:00:22 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 07:00:24 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 08:00:22 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 09:00:22 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 10:00:23 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 11:00:22 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 12:00:22 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 13:00:23 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 14:00:23 | 39.89 | 34.00 | 3.74% |
| BHF | 2020-11-25 15:00:23 | 39.73 | 34.00 | 3.74% |
| BHF | 2020-11-25 16:00:23 | 37.93 | 28.80 | 3.74% |
| BHF | 2020-11-25 17:00:24 | 37.65 | 37.45 | -1.83% |
| BHF | 2020-11-25 18:00:24 | 37.45 | 37.40 | -2.32% |
| BHF | 2020-11-25 19:00:24 | 37.94 | 37.85 | -1.02% |
| BHF | 2020-11-25 20:00:23 | 37.78 | 37.70 | -1.51% |
| BHF | 2020-11-25 21:00:23 | 37.93 | 37.83 | -1.04% |
| BHF | 2020-11-25 22:00:24 | 37.88 | 37.76 | -1.46% |
| BHF | 2020-11-25 23:00:23 | 37.67 | 37.64 | -1.70% |
| BHF | 2020-11-26 01:01:33 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 02:00:22 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 03:00:22 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 04:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 05:00:24 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 06:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 07:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 08:00:22 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 09:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 10:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 11:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 12:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 13:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 14:00:24 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 15:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 16:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 17:00:22 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 18:00:22 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 19:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 20:00:24 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 21:00:24 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 22:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-26 23:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 01:01:45 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 02:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 03:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 04:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 05:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 06:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 07:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 08:00:22 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 09:00:23 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 10:00:22 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 11:00:41 | 37.74 | 26.00 | -0.71% |
| BHF | 2020-11-27 12:00:26 | 37.74 | 26.00 | -0.71% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83