investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHF: Brighthouse Financial, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
BHF 2024-03-21 01:00:410.00 0.00 2.59%
BHF 2024-03-21 05:00:4962.55 37.35 2.59%
BHF 2024-03-21 07:00:5055.05 39.33 2.59%
BHF 2024-03-21 08:00:5055.05 44.00 2.59%
BHF 2024-03-21 10:00:4749.43 49.36 1.54%
BHF 2024-03-21 11:00:4549.00 48.96 0.63%
BHF 2024-03-21 12:01:0048.90 48.86 0.44%
BHF 2024-03-21 13:00:4448.79 48.76 0.23%
BHF 2024-03-21 14:00:4448.52 48.49 -0.36%
BHF 2024-03-21 15:00:4948.73 48.71 0.11%
BHF 2024-03-21 16:00:4350.00 44.00 1.08%
BHF 2024-03-21 17:00:5050.00 44.92 1.05%
BHF 2024-03-21 18:00:4149.60 48.91 1.05%
BHF 2024-03-21 19:00:4449.61 48.93 1.05%
BHF 2024-03-21 20:00:480.00 0.00 1.05%
2024-03-22
BHF 2024-03-22 05:00:4262.55 37.35 1.05%
BHF 2024-03-22 06:00:4762.55 40.00 1.05%
BHF 2024-03-22 07:00:4458.61 40.00 1.05%
BHF 2024-03-22 10:00:5649.20 49.13 0.06%
BHF 2024-03-22 11:00:4748.84 48.78 -0.68%
BHF 2024-03-22 12:00:5448.60 48.57 -1.13%
BHF 2024-03-22 13:00:4748.49 48.46 -1.36%
BHF 2024-03-22 14:00:4348.47 48.45 -1.40%
BHF 2024-03-22 15:00:4948.25 48.23 -1.81%
BHF 2024-03-22 16:00:4650.00 40.00 -3.06%
BHF 2024-03-22 17:00:4248.59 42.49 -3.03%
BHF 2024-03-22 18:00:5248.05 47.20 -3.03%
BHF 2024-03-22 19:00:4647.97 47.21 -3.03%
BHF 2024-03-22 20:00:500.00 0.00 -3.03%
2024-03-25
BHF 2024-03-25 05:00:5162.55 37.35 -3.03%
BHF 2024-03-25 07:00:4557.50 39.33 -3.03%
BHF 2024-03-25 10:00:5248.30 48.16 1.32%
BHF 2024-03-25 11:00:4848.66 48.62 2.02%
BHF 2024-03-25 12:00:5449.15 49.11 3.07%
BHF 2024-03-25 13:00:4849.14 49.09 3.01%
BHF 2024-03-25 14:00:4949.05 49.01 2.85%
BHF 2024-03-25 15:00:5048.75 48.70 2.16%
BHF 2024-03-25 16:00:4850.00 37.35 2.83%
BHF 2024-03-25 17:00:4250.00 48.05 2.92%
BHF 2024-03-25 18:00:4049.48 48.62 2.92%
BHF 2024-03-25 19:00:4749.51 48.65 2.92%
BHF 2024-03-25 20:00:480.00 0.00 2.92%
2024-03-26
BHF 2024-03-26 05:00:4262.55 37.35 2.92%
BHF 2024-03-26 07:00:4958.61 39.33 2.92%
BHF 2024-03-26 08:00:4550.09 44.00 2.92%
BHF 2024-03-26 09:00:4150.07 44.00 2.92%
BHF 2024-03-26 10:00:5849.21 49.12 0.38%
BHF 2024-03-26 11:00:4449.26 49.23 0.44%
BHF 2024-03-26 12:00:5049.36 49.31 0.63%
BHF 2024-03-26 13:00:4349.67 49.63 1.28%
BHF 2024-03-26 14:00:5349.79 49.76 1.55%
BHF 2024-03-26 15:00:3849.80 49.78 1.60%
BHF 2024-03-26 16:00:4950.00 47.18 0.97%
BHF 2024-03-26 17:00:3750.00 47.18 0.94%
BHF 2024-03-26 20:00:280.00 0.00 0.94%
2024-03-27
BHF 2024-03-27 05:00:4362.55 47.18 0.94%
BHF 2024-03-27 07:00:4658.61 47.18 0.94%
BHF 2024-03-27 10:00:5150.25 50.09 1.53%
BHF 2024-03-27 11:00:4450.50 50.47 2.04%
BHF 2024-03-27 12:00:5950.60 50.55 2.24%
BHF 2024-03-27 13:00:4750.52 50.46 2.10%
BHF 2024-03-27 14:00:5250.46 50.43 1.96%
BHF 2024-03-27 15:00:4050.63 50.59 2.28%
BHF 2024-03-27 16:00:4452.52 47.18 3.47%
BHF 2024-03-27 17:00:4452.21 50.17 3.44%
BHF 2024-03-27 18:00:4252.52 50.17 3.44%
BHF 2024-03-27 20:00:410.00 0.00 3.44%
2024-03-28
BHF 2024-03-28 05:00:4962.55 47.18 3.44%
BHF 2024-03-28 07:00:4752.98 47.18 3.44%
BHF 2024-03-28 10:00:4451.22 51.13 0.04%
BHF 2024-03-28 11:00:5151.46 51.42 0.48%
BHF 2024-03-28 12:00:5651.65 51.62 0.91%
BHF 2024-03-28 13:00:4251.55 51.52 0.69%
BHF 2024-03-28 14:00:4551.45 51.43 0.55%
BHF 2024-03-28 15:00:4151.85 51.84 1.33%
BHF 2024-03-28 16:00:4952.98 47.18 0.71%
BHF 2024-03-28 17:00:3952.98 50.51 0.68%
BHF 2024-03-28 18:00:4252.98 50.22 0.68%
BHF 2024-03-28 20:00:400.00 0.00 0.68%
2024-04-01
BHF 2024-04-01 05:00:4281.94 47.18 0.68%
BHF 2024-04-01 07:00:4758.61 47.18 0.68%
BHF 2024-04-01 08:00:5653.98 47.18 0.68%
BHF 2024-04-01 09:00:4753.99 47.18 0.68%
BHF 2024-04-01 10:00:4951.26 51.18 -0.68%
BHF 2024-04-01 11:00:4951.41 51.34 -0.33%
BHF 2024-04-01 12:00:4650.98 50.90 -1.13%
BHF 2024-04-01 13:00:5051.04 50.99 -1.00%
BHF 2024-04-01 14:00:5451.12 51.07 -0.82%
BHF 2024-04-01 15:00:4251.08 51.04 -0.98%
BHF 2024-04-01 16:00:4661.42 50.90 -1.15%
BHF 2024-04-01 17:00:4251.97 50.90 -1.14%
BHF 2024-04-01 18:00:4351.97 50.10 -1.14%
BHF 2024-04-01 20:00:450.00 0.00 -1.14%
2024-04-02
BHF 2024-04-02 05:00:4581.01 50.00 -1.14%
BHF 2024-04-02 07:00:4250.89 50.00 -1.14%
BHF 2024-04-02 08:00:4150.78 50.01 -0.25%
BHF 2024-04-02 09:00:4752.63 50.00 -0.25%
BHF 2024-04-02 10:00:5251.26 51.19 0.54%
BHF 2024-04-02 11:00:4551.20 51.13 0.35%
BHF 2024-04-02 12:00:4850.82 50.79 -0.21%
BHF 2024-04-02 13:00:3951.06 51.03 0.17%
BHF 2024-04-02 14:00:5551.23 51.21 0.54%
BHF 2024-04-02 15:00:4750.86 50.81 -0.19%
BHF 2024-04-02 16:00:4452.99 50.10 -0.41%
BHF 2024-04-02 17:00:4751.75 50.20 -0.41%
BHF 2024-04-02 20:00:450.00 0.00 -0.41%
2024-04-03
BHF 2024-04-03 05:00:3880.67 48.55 -0.41%
BHF 2024-04-03 07:00:4758.61 48.55 -0.41%
BHF 2024-04-03 10:00:5351.26 51.08 1.00%
BHF 2024-04-03 11:00:5151.13 51.10 0.77%
BHF 2024-04-03 12:00:5251.07 51.03 0.63%
BHF 2024-04-03 13:00:4251.42 51.39 1.33%
BHF 2024-04-03 14:00:4151.42 51.38 1.37%
BHF 2024-04-03 15:00:4551.41 51.38 1.32%
BHF 2024-04-03 16:00:5452.98 50.10 1.47%
BHF 2024-04-03 17:00:4152.52 50.46 1.48%
BHF 2024-04-03 20:00:450.00 0.00 1.48%
2024-04-04
BHF 2024-04-04 05:00:4481.86 48.55 1.48%
BHF 2024-04-04 07:00:5158.61 48.55 1.48%
BHF 2024-04-04 08:00:4753.99 48.55 1.48%
BHF 2024-04-04 09:00:4458.61 48.55 1.48%
BHF 2024-04-04 10:00:4652.32 52.20 1.50%
BHF 2024-04-04 11:00:4552.24 52.19 1.34%
BHF 2024-04-04 12:00:4952.23 52.21 1.46%
BHF 2024-04-04 13:00:4652.34 52.30 1.64%
BHF 2024-04-04 14:00:4752.01 51.99 1.02%
BHF 2024-04-04 15:00:5151.07 51.02 -0.85%
BHF 2024-04-04 16:00:4852.98 50.10 -1.46%
BHF 2024-04-04 17:00:4751.77 50.10 -1.44%
BHF 2024-04-04 20:00:440.00 0.00 -1.44%
2024-04-05
BHF 2024-04-05 05:00:4380.69 48.55 -1.44%
BHF 2024-04-05 07:00:4358.61 48.55 -1.44%
BHF 2024-04-05 09:00:4352.51 48.55 -1.44%
BHF 2024-04-05 10:00:4951.02 50.95 0.49%
BHF 2024-04-05 11:00:4851.12 51.07 0.66%
BHF 2024-04-05 12:00:5051.19 51.15 0.82%
BHF 2024-04-05 13:00:4451.20 51.15 0.80%
BHF 2024-04-05 14:00:5350.99 50.95 0.45%
BHF 2024-04-05 15:00:4351.23 51.19 0.89%
BHF 2024-04-05 16:00:5552.50 50.70 1.07%
BHF 2024-04-05 18:00:4451.73 50.86 1.07%
BHF 2024-04-05 20:00:530.00 0.00 1.07%
2024-04-08
BHF 2024-04-08 05:00:4080.00 48.55 1.07%
BHF 2024-04-08 07:00:5057.50 48.55 1.07%
BHF 2024-04-08 08:00:4652.96 48.55 1.07%
BHF 2024-04-08 09:01:1452.98 48.55 1.07%
BHF 2024-04-08 10:00:5151.43 51.32 0.47%
BHF 2024-04-08 11:00:4551.74 51.71 0.84%
BHF 2024-04-08 12:00:5751.44 51.41 0.27%
BHF 2024-04-08 13:00:4251.55 51.54 0.49%
BHF 2024-04-08 14:00:5551.52 51.50 0.41%
BHF 2024-04-08 15:00:4551.35 51.31 0.06%
BHF 2024-04-08 16:00:4565.00 50.10 -0.43%
BHF 2024-04-08 17:00:4456.84 50.10 -0.43%
BHF 2024-04-08 20:00:450.00 0.00 -0.43%
2024-04-09
BHF 2024-04-09 05:00:4481.21 48.55 -0.43%
BHF 2024-04-09 07:00:5758.61 40.24 -0.43%
BHF 2024-04-09 08:00:5153.99 40.24 -0.43%
BHF 2024-04-09 10:00:4651.08 51.01 -0.02%
BHF 2024-04-09 11:00:4650.53 50.50 -1.13%
BHF 2024-04-09 12:00:4350.61 50.56 -0.92%
BHF 2024-04-09 13:00:4750.34 50.29 -1.52%
BHF 2024-04-09 14:00:5350.21 50.17 -1.68%
BHF 2024-04-09 15:00:5249.92 49.87 -2.30%
BHF 2024-04-09 16:00:4352.50 49.24 -1.62%
BHF 2024-04-09 16:17:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1685040/000168504024000011/0001685040-24-000011-index.htm
8-K - Brighthouse Financial, Inc. (0001685040) (Filer)
BHF 2024-04-09 17:00:4752.50 49.34 -1.62%
BHF 2024-04-09 20:00:470.00 0.00 -1.62%
2024-04-10
BHF 2024-04-10 05:00:4179.89 48.55 -1.62%
BHF 2024-04-10 07:00:4358.61 48.55 -1.62%
BHF 2024-04-10 08:00:5452.00 48.55 -1.62%
BHF 2024-04-10 09:00:4258.61 48.55 -1.62%
BHF 2024-04-10 10:00:5249.38 49.27 -1.76%
BHF 2024-04-10 11:00:4449.64 49.57 -1.29%
BHF 2024-04-10 12:00:4349.27 49.21 -2.02%
BHF 2024-04-10 13:00:4649.27 49.22 -2.02%
BHF 2024-04-10 14:00:5249.03 48.95 -2.49%
BHF 2024-04-10 15:00:4548.69 48.62 -3.15%
BHF 2024-04-10 16:00:4550.16 48.55 -2.33%
BHF 2024-04-10 17:00:3950.16 48.55 -2.37%
BHF 2024-04-10 20:00:480.00 0.00 -2.37%
2024-04-11
BHF 2024-04-11 05:00:4856.00 48.55 -2.37%
BHF 2024-04-11 07:00:4954.45 48.55 -2.37%
BHF 2024-04-11 08:00:5450.16 48.55 -2.37%
BHF 2024-04-11 09:00:4356.00 48.55 -2.37%
BHF 2024-04-11 10:00:4848.46 48.26 -1.33%
BHF 2024-04-11 11:00:4547.56 47.51 -3.08%
BHF 2024-04-11 12:00:4948.21 48.16 -1.73%
BHF 2024-04-11 13:00:4248.02 47.97 -2.13%
BHF 2024-04-11 14:00:5048.03 47.97 -2.09%
BHF 2024-04-11 15:00:4847.61 47.56 -2.93%
BHF 2024-04-11 16:00:4050.16 44.00 -2.51%
BHF 2024-04-11 17:00:4550.16 46.84 -2.57%
BHF 2024-04-11 18:00:4550.16 44.00 -2.57%
BHF 2024-04-11 20:00:480.00 0.00 -2.57%
2024-04-12
BHF 2024-04-12 05:00:4456.00 19.22 -2.57%
BHF 2024-04-12 07:00:4154.45 40.24 -2.57%
BHF 2024-04-12 08:00:4250.16 40.24 -2.57%
BHF 2024-04-12 09:00:3754.45 40.24 -2.57%
BHF 2024-04-12 10:01:0147.81 47.65 -0.18%
BHF 2024-04-12 11:00:4647.95 47.91 0.29%
BHF 2024-04-12 12:00:4047.79 47.73 -0.06%
BHF 2024-04-12 13:00:4247.71 47.67 -0.22%
BHF 2024-04-12 14:00:4347.79 47.73 -0.12%
BHF 2024-04-12 15:00:4347.80 47.77 -0.04%
BHF 2024-04-12 16:00:4448.92 47.00 0.33%
BHF 2024-04-12 18:00:4848.37 47.52 0.33%
BHF 2024-04-12 19:00:4848.35 47.50 0.33%
BHF 2024-04-12 20:00:460.00 0.00 0.33%
2024-04-15
BHF 2024-04-15 05:00:3856.00 19.28 0.33%
BHF 2024-04-15 07:00:4354.45 40.24 0.33%
BHF 2024-04-15 08:00:4750.15 47.03 0.33%
BHF 2024-04-15 09:00:4250.16 43.00 0.33%
BHF 2024-04-15 10:00:4748.65 48.56 1.44%
BHF 2024-04-15 11:00:4048.11 48.05 0.40%
BHF 2024-04-15 12:00:4347.99 47.95 0.04%
BHF 2024-04-15 13:00:4547.70 47.61 -0.71%
BHF 2024-04-15 14:00:4447.21 47.17 -1.63%
BHF 2024-04-15 15:00:4547.21 47.18 -1.61%
BHF 2024-04-15 16:00:4150.16 44.00 -2.05%
BHF 2024-04-15 17:00:4147.92 46.51 -2.04%
BHF 2024-04-15 18:00:4448.63 46.51 -2.04%
BHF 2024-04-15 20:00:420.00 0.00 -2.04%
2024-04-16
BHF 2024-04-16 05:00:3956.00 18.89 -2.04%
BHF 2024-04-16 07:00:3854.45 40.24 -2.04%
BHF 2024-04-16 10:00:4746.21 46.16 -1.48%
BHF 2024-04-16 11:00:4246.43 46.33 -1.17%
BHF 2024-04-16 12:00:4446.32 46.27 -1.42%
BHF 2024-04-16 13:00:3646.89 46.84 -0.23%
BHF 2024-04-16 14:00:4446.74 46.65 -0.58%
BHF 2024-04-16 15:00:4347.08 47.05 0.17%
BHF 2024-04-16 16:00:5052.50 20.00 0.77%
BHF 2024-04-16 17:00:4248.30 40.24 0.79%
BHF 2024-04-16 18:00:4752.50 40.24 0.79%
BHF 2024-04-16 20:00:450.00 0.00 0.79%
2024-04-17
BHF 2024-04-17 05:00:4656.00 19.04 0.79%
BHF 2024-04-17 07:00:4754.45 43.42 0.00%
BHF 2024-04-17 08:00:3950.16 43.42 0.00%
BHF 2024-04-17 10:00:5547.81 47.63 0.85%
BHF 2024-04-17 11:00:3947.52 47.46 0.30%
BHF 2024-04-17 12:00:4847.39 47.35 0.00%
BHF 2024-04-17 13:00:4247.17 47.13 -0.38%
BHF 2024-04-17 14:00:4647.46 47.41 0.19%
BHF 2024-04-17 15:00:4347.40 47.36 0.06%
BHF 2024-04-17 16:00:4250.16 44.00 -0.87%
BHF 2024-04-17 17:00:5047.88 46.44 -0.87%
BHF 2024-04-17 18:00:4450.16 46.44 -0.87%
BHF 2024-04-17 20:00:480.00 0.00 -0.87%
2024-04-18
BHF 2024-04-18 05:00:3775.10 39.71 -0.87%
BHF 2024-04-18 07:00:4554.45 40.24 -0.87%
BHF 2024-04-18 08:00:5154.45 46.01 -0.87%
BHF 2024-04-18 09:00:3754.45 46.00 -0.87%
BHF 2024-04-18 10:00:4947.68 47.60 1.50%
BHF 2024-04-18 11:00:4247.73 47.68 1.65%
BHF 2024-04-18 12:00:4447.88 47.84 1.94%
BHF 2024-04-18 13:00:4547.67 47.62 1.48%
BHF 2024-04-18 14:00:4647.59 47.54 1.29%
BHF 2024-04-18 15:00:4047.56 47.53 1.29%
BHF 2024-04-18 16:00:4348.00 44.00 1.35%
BHF 2024-04-18 17:00:4347.99 47.14 1.36%
BHF 2024-04-18 18:00:3847.97 47.14 1.36%
BHF 2024-04-18 20:00:430.00 0.00 1.36%
2024-04-19
BHF 2024-04-19 04:00:4848.00 43.42 1.36%
BHF 2024-04-19 05:00:4147.34 43.42 1.36%
BHF 2024-04-19 06:01:0348.00 43.42 1.36%
BHF 2024-04-19 07:00:4347.39 43.42 1.36%
BHF 2024-04-19 08:00:4948.00 43.42 1.36%
BHF 2024-04-19 10:00:5248.38 48.31 1.60%
BHF 2024-04-19 11:00:4348.42 48.35 1.66%
BHF 2024-04-19 12:00:4948.61 48.55 2.07%
BHF 2024-04-19 13:00:4448.56 48.49 2.02%
BHF 2024-04-19 14:00:3948.34 48.22 1.51%
BHF 2024-04-19 15:00:4048.49 48.46 1.92%
BHF 2024-04-19 16:00:4348.91 47.94 2.83%
BHF 2024-04-19 17:00:4449.88 47.94 2.80%
BHF 2024-04-19 18:00:4352.99 43.42 2.80%
BHF 2024-04-19 20:00:430.00 0.00 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.