$BHF: Brighthouse Financial, Inc. - Common Stock
2025-10-14 BHF 2025-10-14 06:01:26 48.40 34.75 1.57% BHF 2025-10-14 07:01:15 48.40 47.01 1.57% BHF 2025-10-14 09:01:11 48.04 47.41 -0.46% BHF 2025-10-14 10:01:22 48.69 48.57 1.22% BHF 2025-10-14 11:01:12 49.23 49.18 2.44% BHF 2025-10-14 12:01:24 49.58 49.51 3.15% BHF 2025-10-14 13:01:12 49.57 49.49 3.10% BHF 2025-10-14 14:01:25 49.92 49.87 3.89% BHF 2025-10-14 15:01:17 50.03 49.96 4.12% BHF 2025-10-14 16:01:25 50.45 49.25 3.91% BHF 2025-10-14 17:01:18 50.45 49.25 3.93% BHF 2025-10-14 18:01:22 49.92 49.25 3.93% BHF 2025-10-14 19:01:17 50.45 49.25 3.93% BHF 2025-10-14 20:01:26 0.00 0.00 3.93% 2025-10-15 BHF 2025-10-15 04:01:31 51.26 49.92 3.93% BHF 2025-10-15 05:01:13 51.01 49.92 1.48% BHF 2025-10-15 06:01:22 66.75 39.32 1.48% BHF 2025-10-15 07:01:15 51.99 50.02 1.48% BHF 2025-10-15 08:01:21 51.99 49.92 1.48% BHF 2025-10-15 09:01:12 50.99 49.92 1.48% BHF 2025-10-15 10:01:19 50.01 49.85 0.02% BHF 2025-10-15 11:01:12 49.14 49.06 -1.75% BHF 2025-10-15 12:01:24 48.38 48.27 -3.27% BHF 2025-10-15 13:01:15 48.15 48.09 -3.79% BHF 2025-10-15 14:01:25 48.05 47.98 -3.91% BHF 2025-10-15 15:01:17 47.98 47.94 -4.06% BHF 2025-10-15 16:01:26 48.60 47.75 -3.46% BHF 2025-10-15 17:01:19 49.22 48.11 -3.33% BHF 2025-10-15 18:01:27 50.00 48.11 -3.33% BHF 2025-10-15 20:01:29 0.00 0.00 -3.33% 2025-10-16 BHF 2025-10-16 04:01:30 48.98 47.78 -3.33% BHF 2025-10-16 06:01:24 66.75 46.57 -3.33% BHF 2025-10-16 07:01:11 54.81 48.26 -3.33% BHF 2025-10-16 08:01:21 48.87 48.01 0.50% BHF 2025-10-16 09:01:11 48.98 48.18 0.50% BHF 2025-10-16 10:01:21 47.39 47.23 -1.90% BHF 2025-10-16 11:01:06 47.58 47.52 -1.40% BHF 2025-10-16 12:01:19 47.29 47.22 -2.00% BHF 2025-10-16 13:01:17 47.99 47.83 -0.54% BHF 2025-10-16 14:01:28 46.59 46.49 -3.35% BHF 2025-10-16 15:01:22 45.95 45.89 -4.71% BHF 2025-10-16 16:01:30 46.00 45.02 -6.23% BHF 2025-10-16 17:01:19 45.41 44.81 -6.73% BHF 2025-10-16 18:01:29 48.68 45.01 -6.73% BHF 2025-10-16 19:01:19 45.40 45.10 -6.32% BHF 2025-10-16 20:01:30 0.00 0.00 -6.32% 2025-10-17 BHF 2025-10-17 05:01:20 49.75 42.22 -6.32% BHF 2025-10-17 06:01:28 45.87 44.00 -6.32% BHF 2025-10-17 07:01:21 48.00 44.00 -0.58% BHF 2025-10-17 08:01:24 46.81 44.00 -0.58% BHF 2025-10-17 09:01:08 45.50 44.30 -0.31% BHF 2025-10-17 10:01:19 45.54 45.37 0.83% BHF 2025-10-17 11:01:07 45.56 45.51 0.87% BHF 2025-10-17 12:01:21 45.89 45.82 1.49% BHF 2025-10-17 13:01:12 45.86 45.78 1.47% BHF 2025-10-17 14:01:25 46.92 46.87 3.63% BHF 2025-10-17 15:01:15 46.92 46.89 3.65% BHF 2025-10-17 16:01:24 46.76 45.00 2.90% BHF 2025-10-17 17:01:17 47.00 45.52 3.10% BHF 2025-10-17 18:01:28 47.00 46.39 3.10% BHF 2025-10-17 20:01:29 0.00 0.00 3.10% 2025-10-20 BHF 2025-10-20 06:01:23 48.99 39.32 3.10% BHF 2025-10-20 07:01:11 51.20 43.00 1.55% BHF 2025-10-20 08:01:20 47.39 44.24 2.06% BHF 2025-10-20 09:01:10 46.88 44.90 0.69% BHF 2025-10-20 10:01:18 46.15 46.02 -1.02% BHF 2025-10-20 11:01:11 46.76 46.70 0.40% BHF 2025-10-20 12:01:26 46.63 46.57 0.22% BHF 2025-10-20 13:01:17 46.84 46.78 0.62% BHF 2025-10-20 14:01:28 47.07 47.02 1.17% BHF 2025-10-20 15:01:17 47.05 47.00 1.11% BHF 2025-10-20 16:01:34 47.29 45.00 0.18% BHF 2025-10-20 17:01:23 46.62 42.53 0.17% BHF 2025-10-20 18:01:34 47.29 42.53 0.17% BHF 2025-10-20 20:01:32 0.00 0.00 0.17% 2025-10-21 BHF 2025-10-21 04:01:32 47.08 46.16 0.17% BHF 2025-10-21 05:01:21 46.97 46.16 0.17% BHF 2025-10-21 06:01:26 48.97 44.31 0.17% BHF 2025-10-21 07:01:15 48.23 46.16 0.17% BHF 2025-10-21 08:01:23 48.23 46.45 0.17% BHF 2025-10-21 09:01:08 47.29 46.65 0.17% BHF 2025-10-21 10:01:17 46.81 46.61 0.30% BHF 2025-10-21 11:01:09 47.58 47.53 1.96% BHF 2025-10-21 12:01:16 47.87 47.82 2.62% BHF 2025-10-21 13:01:12 47.84 47.78 2.56% BHF 2025-10-21 14:01:23 47.86 47.79 2.66% BHF 2025-10-21 15:01:18 47.73 47.67 2.39% BHF 2025-10-21 16:01:33 48.00 45.00 1.05% BHF 2025-10-21 17:01:21 48.00 46.19 1.05% BHF 2025-10-21 18:01:30 48.00 46.86 1.05% BHF 2025-10-21 20:01:31 0.00 0.00 1.05% 2025-10-22 BHF 2025-10-22 04:01:33 47.57 46.63 1.05% BHF 2025-10-22 05:01:24 47.42 46.63 1.05% BHF 2025-10-22 06:01:32 52.19 46.44 -1.46% BHF 2025-10-22 07:01:15 48.47 46.44 -1.46% BHF 2025-10-22 08:01:19 47.91 46.50 0.32% BHF 2025-10-22 09:01:08 47.77 46.45 0.32% BHF 2025-10-22 10:01:20 46.75 46.62 -1.03% BHF 2025-10-22 11:01:07 46.20 46.16 -1.97% BHF 2025-10-22 12:01:34 46.56 46.52 -1.22% BHF 2025-10-22 13:01:38 46.47 46.40 -1.42% BHF 2025-10-22 14:01:39 46.79 46.69 -0.82% BHF 2025-10-22 15:01:28 46.89 46.84 -0.51% BHF 2025-10-22 16:01:45 47.49 44.50 -1.14% BHF 2025-10-22 17:01:27 47.49 44.50 -1.13% BHF 2025-10-22 18:01:39 47.50 44.50 -0.62% BHF 2025-10-22 20:01:38 0.00 0.00 -0.62% 2025-10-23 BHF 2025-10-23 04:01:43 47.36 46.34 -0.62% BHF 2025-10-23 05:01:37 47.36 46.22 -0.62% BHF 2025-10-23 06:01:37 48.99 45.01 -0.62% BHF 2025-10-23 07:01:22 48.47 46.11 -0.62% BHF 2025-10-23 08:01:32 48.47 46.11 1.15% BHF 2025-10-23 09:01:20 46.89 46.53 1.15% BHF 2025-10-23 10:01:31 46.86 46.53 -0.06% BHF 2025-10-23 11:01:14 46.28 46.19 -0.74% BHF 2025-10-23 12:01:27 46.25 46.18 -0.76% BHF 2025-10-23 13:01:25 46.28 46.23 -0.66% BHF 2025-10-23 14:01:28 46.49 46.44 -0.21% BHF 2025-10-23 15:01:23 46.70 46.66 0.23% BHF 2025-10-23 16:01:37 47.19 46.10 0.93% BHF 2025-10-23 17:01:30 47.19 46.10 0.94% BHF 2025-10-23 18:01:35 47.19 44.50 0.94% BHF 2025-10-23 20:01:38 0.00 0.00 0.94% 2025-10-24 BHF 2025-10-24 04:01:38 47.68 46.65 0.94% BHF 2025-10-24 05:01:27 47.62 46.87 0.94% BHF 2025-10-24 06:01:41 49.47 38.61 0.94% BHF 2025-10-24 07:01:24 48.47 46.78 0.94% BHF 2025-10-24 09:01:18 47.63 47.12 0.94% BHF 2025-10-24 10:01:25 47.42 47.05 0.24% BHF 2025-10-24 11:01:15 47.02 46.88 -0.26% BHF 2025-10-24 12:01:27 47.16 47.08 0.28% BHF 2025-10-24 13:01:26 46.49 46.44 -1.14% BHF 2025-10-24 14:01:37 46.48 46.46 -1.12% BHF 2025-10-24 15:01:27 46.72 46.69 -0.64% BHF 2025-10-24 16:01:39 47.45 46.40 -0.77% BHF 2025-10-24 20:01:38 0.00 0.00 -0.77% 2025-10-27 BHF 2025-10-27 04:01:59 48.03 46.18 -0.77% BHF 2025-10-27 06:01:55 53.71 38.61 -0.77% BHF 2025-10-27 07:01:45 47.99 46.32 -0.77% BHF 2025-10-27 09:01:51 47.49 46.51 -0.77% BHF 2025-10-27 10:01:54 46.98 46.79 0.55% BHF 2025-10-27 11:01:39 47.16 47.04 1.00% BHF 2025-10-27 12:01:52 46.90 46.85 0.49% BHF 2025-10-27 13:01:45 46.84 46.81 0.38% BHF 2025-10-27 14:01:59 46.75 46.74 0.23% BHF 2025-10-27 15:01:52 47.04 47.00 0.77% BHF 2025-10-27 16:01:37 54.81 46.40 0.38% BHF 2025-10-27 17:01:33 51.56 46.40 0.39% BHF 2025-10-27 20:01:40 0.00 0.00 0.39% 2025-10-28 BHF 2025-10-28 04:01:40 47.18 46.21 0.39% BHF 2025-10-28 05:01:24 46.95 46.35 0.39% BHF 2025-10-28 06:01:33 51.56 38.61 0.39% BHF 2025-10-28 07:01:20 47.49 46.11 0.39% BHF 2025-10-28 09:01:34 47.48 46.40 0.39% BHF 2025-10-28 10:01:31 46.31 46.10 -1.44% BHF 2025-10-28 11:01:14 46.25 46.13 -1.44% BHF 2025-10-28 12:01:38 46.14 46.09 -1.48% BHF 2025-10-28 13:01:35 46.15 46.10 -1.52% BHF 2025-10-28 14:01:30 46.12 46.10 -1.52% BHF 2025-10-28 15:01:19 46.05 46.02 -1.65% BHF 2025-10-28 16:01:35 47.50 45.60 -1.29% BHF 2025-10-28 17:01:29 47.09 45.60 -1.28% BHF 2025-10-28 18:01:25 47.50 46.00 -1.28% BHF 2025-10-28 20:01:22 0.00 0.00 -1.28% 2025-10-29 BHF 2025-10-29 04:01:27 46.90 45.87 -1.28% BHF 2025-10-29 05:01:15 46.85 45.86 -1.28% BHF 2025-10-29 06:01:32 59.69 42.07 -1.28% BHF 2025-10-29 07:01:14 47.99 45.75 -1.28% BHF 2025-10-29 08:01:26 52.10 45.75 -1.28% BHF 2025-10-29 09:01:16 46.67 42.07 -1.28% BHF 2025-10-29 10:01:24 46.10 45.98 -0.23% BHF 2025-10-29 11:01:13 46.44 46.31 0.23% BHF 2025-10-29 12:01:31 46.62 46.60 0.85% BHF 2025-10-29 13:01:14 46.81 46.73 1.24% BHF 2025-10-29 14:01:25 46.50 46.42 0.62% BHF 2025-10-29 15:01:18 46.00 45.90 -0.51% BHF 2025-10-29 16:01:31 47.19 45.00 0.17% BHF 2025-10-29 17:01:21 47.19 45.40 0.17% BHF 2025-10-29 18:01:26 48.10 45.00 0.17% BHF 2025-10-29 20:01:25 0.00 0.00 0.17% 2025-10-30 BHF 2025-10-30 04:01:27 46.95 45.97 0.17% BHF 2025-10-30 06:01:28 54.27 45.01 0.17% BHF 2025-10-30 07:01:18 47.99 45.94 0.17% BHF 2025-10-30 08:01:26 47.99 45.83 0.17% BHF 2025-10-30 09:01:14 46.52 45.23 0.17% BHF 2025-10-30 10:01:24 46.62 46.36 0.28% BHF 2025-10-30 11:01:16 46.55 46.41 0.45% BHF 2025-10-30 12:01:26 46.33 46.25 -0.06% BHF 2025-10-30 13:01:20 46.34 46.30 0.06% BHF 2025-10-30 14:01:27 46.33 46.24 -0.06% BHF 2025-10-30 15:01:19 45.91 45.89 -0.84% BHF 2025-10-30 16:01:31 48.00 45.55 -1.30% BHF 2025-10-30 17:01:16 48.00 45.55 -1.58% BHF 2025-10-30 19:01:19 48.00 45.50 -1.58% BHF 2025-10-30 20:01:35 0.00 0.00 -1.58% 2025-10-31 BHF 2025-10-31 04:01:31 57.00 46.70 26.92% BHF 2025-10-31 05:01:22 58.00 54.00 21.60% BHF 2025-10-31 06:01:29 55.80 54.00 17.97% BHF 2025-10-31 07:01:20 56.40 55.80 22.29% BHF 2025-10-31 08:01:27 56.40 56.12 23.14% BHF 2025-10-31 09:01:22 56.50 56.12 23.37% BHF 2025-10-31 10:01:29 54.91 54.77 19.66% BHF 2025-10-31 11:01:16 57.05 56.98 24.52% BHF 2025-10-31 12:01:28 58.16 58.05 26.85% BHF 2025-10-31 13:01:19 57.58 57.45 25.66% BHF 2025-10-31 14:01:45 58.43 58.37 27.54% BHF 2025-10-31 15:01:18 57.73 57.65 25.99% BHF 2025-10-31 16:03:12 58.26 56.65 23.91% BHF 2025-10-31 17:01:17 58.26 57.25 25.08% BHF 2025-10-31 18:01:34 58.26 57.60 26.09% BHF 2025-10-31 19:01:15 58.26 57.95 26.85% BHF 2025-10-31 20:01:29 0.00 0.00 26.85% 2025-11-03 BHF 2025-11-03 05:01:27 60.00 50.00 26.85% BHF 2025-11-03 06:01:31 60.00 57.00 26.85% BHF 2025-11-03 07:01:21 58.00 57.00 26.85% BHF 2025-11-03 08:01:35 57.80 57.00 1.62% BHF 2025-11-03 09:01:20 56.17 54.50 -2.34% BHF 2025-11-03 10:01:31 55.80 53.50 -6.17% BHF 2025-11-03 11:01:22 53.04 52.96 -8.89% BHF 2025-11-03 12:01:34 53.67 53.57 -7.44% BHF 2025-11-03 13:01:27 53.78 53.71 -7.27% BHF 2025-11-03 14:01:47 54.11 54.09 -6.48% BHF 2025-11-03 15:01:22 54.05 54.02 -6.63% BHF 2025-11-03 16:01:37 53.47 53.38 -7.97% BHF 2025-11-03 17:02:59 54.62 52.75 -7.64% BHF 2025-11-03 18:01:40 54.62 52.75 -6.12% BHF 2025-11-03 19:01:34 56.00 52.75 -6.12% BHF 2025-11-03 21:03:00 0.00 0.00 -6.12% BHF 2025-11-03 22:02:44 56.00 52.75 -6.12% 2025-11-04 BHF 2025-11-04 05:01:49 60.00 50.00 -6.12% BHF 2025-11-04 06:01:28 56.00 52.00 -6.12% BHF 2025-11-04 07:01:30 56.00 52.03 -6.12% BHF 2025-11-04 08:01:32 53.99 52.03 -6.12% BHF 2025-11-04 09:01:15 53.00 52.03 -1.00% BHF 2025-11-04 10:01:30 53.98 52.03 -1.00% BHF 2025-11-04 11:01:15 53.18 52.99 -0.81% BHF 2025-11-04 12:01:28 53.07 52.85 -1.09% BHF 2025-11-04 13:01:17 53.63 53.44 0.04% BHF 2025-11-04 14:01:33 55.25 55.22 2.91% BHF 2025-11-04 15:05:58 54.93 54.79 2.38% BHF 2025-11-04 16:02:36 55.07 55.02 2.56% BHF 2025-11-04 17:01:29 55.35 52.00 1.26% BHF 2025-11-04 18:01:37 55.35 54.30 1.34% BHF 2025-11-04 19:01:38 56.00 54.30 1.34% 2025-11-05 BHF 2025-11-05 05:01:26 60.00 50.00 1.34% BHF 2025-11-05 06:01:36 60.00 51.81 1.34% BHF 2025-11-05 07:01:25 56.00 52.00 1.34% BHF 2025-11-05 08:01:51 54.91 52.00 1.34% BHF 2025-11-05 09:01:26 54.90 52.00 1.34% BHF 2025-11-05 10:01:39 54.59 52.00 1.34% BHF 2025-11-05 11:01:21 53.10 52.98 -2.28% BHF 2025-11-05 12:01:26 53.80 53.73 -0.93% BHF 2025-11-05 13:01:16 53.95 53.86 -0.69% BHF 2025-11-05 14:01:28 53.86 53.78 -0.93% BHF 2025-11-05 15:01:27 53.53 53.49 -1.46% BHF 2025-11-05 16:01:43 52.29 52.17 -3.86% BHF 2025-11-05 17:01:20 52.81 50.00 -4.63% BHF 2025-11-05 18:06:21 52.49 50.51 -5.12% BHF 2025-11-05 19:01:25 54.00 51.75 -3.74% BHF 2025-11-05 21:02:33 0.00 0.00 -3.74% 2025-11-06 BHF 2025-11-06 05:01:25 60.00 50.00 -3.74% BHF 2025-11-06 08:01:29 52.99 50.00 -3.74% BHF 2025-11-06 09:00:54 8-K Sec report https://www.sec.gov/Archives/edgar/data/1685040/000168504025000065/0001685040-25-000065-index.htm 8-K - Brighthouse Financial, Inc. (0001685040) (Filer) BHF 2025-11-06 09:01:15 67.00 67.00 -3.74% BHF 2025-11-06 10:01:29 65.25 65.18 24.66% BHF 2025-11-06 11:01:19 65.83 65.80 25.84% BHF 2025-11-06 12:01:26 65.66 65.64 25.53% BHF 2025-11-06 13:01:22 65.60 65.58 25.42% BHF 2025-11-06 14:01:37 65.70 65.69 25.58% BHF 2025-11-06 15:01:37 65.73 65.72 25.66% BHF 2025-11-06 16:01:30 65.78 65.76 25.73% BHF 2025-11-06 17:01:23 65.75 65.45 25.62% BHF 2025-11-06 17:32:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1685040/000168504025000067/0001685040-25-000067-index.htm 8-K - Brighthouse Financial, Inc. (0001685040) (Filer) BHF 2025-11-06 18:01:33 65.65 65.55 26.85% BHF 2025-11-06 19:01:24 65.83 65.55 26.95% BHF 2025-11-06 20:01:34 65.80 65.55 26.95% BHF 2025-11-06 20:17:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1685040/000168504025000069/0001685040-25-000069-index.htm 8-K - Brighthouse Financial, Inc. (0001685040) (Filer) BHF 2025-11-06 21:02:03 67.95 65.55 30.39% 2025-11-07 BHF 2025-11-07 05:01:28 0.00 64.80 30.39% BHF 2025-11-07 06:01:39 66.40 64.90 30.39% BHF 2025-11-07 07:01:35 66.40 64.98 30.39% BHF 2025-11-07 08:01:29 66.40 60.04 30.39% BHF 2025-11-07 09:01:25 66.40 59.75 0.00% BHF 2025-11-07 10:01:39 65.98 65.34 0.00% BHF 2025-11-07 11:01:20 65.65 65.64 -0.08% BHF 2025-11-07 13:01:21 65.71 65.70 0.00% BHF 2025-11-07 14:01:51 65.76 65.75 0.10% BHF 2025-11-07 15:01:31 65.80 65.78 0.19% BHF 2025-11-07 16:01:36 65.81 65.79 0.19% BHF 2025-11-07 17:01:31 66.80 65.20 0.62% BHF 2025-11-07 18:01:36 66.80 65.20 0.49% BHF 2025-11-07 18:31:13 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1685040/000168504025000071/0001685040-25-000071-index.htm 10-Q - Brighthouse Financial, Inc. (0001685040) (Filer) BHF 2025-11-07 21:02:37 0.00 0.00 0.49% 2025-11-10 BHF 2025-11-10 06:01:46 72.10 64.44 0.49% BHF 2025-11-10 07:01:38 69.84 65.78 -0.09% BHF 2025-11-10 09:01:34 69.84 65.34 -0.47% BHF 2025-11-10 10:01:33 66.01 65.62 -0.02% BHF 2025-11-10 11:01:30 66.05 66.04 0.06% BHF 2025-11-10 12:01:34 66.17 66.15 0.23% BHF 2025-11-10 13:01:26 66.27 66.25 0.38% BHF 2025-11-10 14:01:37 66.19 66.17 0.27% BHF 2025-11-10 15:01:28 66.08 66.06 0.11% BHF 2025-11-10 16:01:55 66.19 66.18 0.27% BHF 2025-11-10 17:01:39 66.44 65.01 -0.15% BHF 2025-11-10 18:01:42 66.44 65.67 -0.15% BHF 2025-11-10 21:02:13 0.00 0.00 -0.15% 2025-11-11 BHF 2025-11-11 06:01:45 67.99 64.54 -0.15% BHF 2025-11-11 07:01:34 73.81 65.65 -0.15% BHF 2025-11-11 08:01:43 67.99 65.67 -0.15% BHF 2025-11-11 09:01:56 66.00 65.67 -0.15% BHF 2025-11-11 10:01:39 66.08 65.80 -0.15% BHF 2025-11-11 11:01:23 66.00 65.98 0.12% BHF 2025-11-11 12:01:36 65.94 65.92 0.06% BHF 2025-11-11 13:01:33 65.90 65.89 -0.02% BHF 2025-11-11 14:01:36 65.90 65.89 0.00% BHF 2025-11-11 15:01:31 65.94 65.92 0.03% BHF 2025-11-11 16:01:35 65.89 65.87 -0.02% BHF 2025-11-11 17:01:24 65.98 65.65 -0.11% BHF 2025-11-11 21:02:17 0.00 0.00 -0.11% 2025-11-12 BHF 2025-11-12 06:01:37 65.83 64.54 -0.42% BHF 2025-11-12 07:01:23 65.83 64.70 -0.42% BHF 2025-11-12 08:01:33 71.55 64.70 -0.42% BHF 2025-11-12 09:01:23 66.00 65.26 -0.42% BHF 2025-11-12 10:01:34 66.00 65.72 0.00% BHF 2025-11-12 11:01:19 65.89 65.87 0.08% BHF 2025-11-12 12:01:28 65.81 65.80 -0.02% BHF 2025-11-12 13:01:21 65.84 65.83 0.03% BHF 2025-11-12 16:01:33 65.85 65.84 0.03% BHF 2025-11-12 17:01:27 66.00 65.06 0.00% BHF 2025-11-12 21:01:53 0.00 0.00 0.00% BHF 2025-11-12 22:02:11 66.00 65.06 0.00% 2025-11-13 BHF 2025-11-13 05:01:32 0.00 0.00 0.00%