investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHF: Brighthouse Financial, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
BHF 2025-06-12 07:00:4658.07 56.00 -1.04%
BHF 2025-06-12 08:01:0066.59 56.01 -1.04%
BHF 2025-06-12 10:00:5856.59 56.31 -0.83%
BHF 2025-06-12 11:00:4657.04 56.85 -0.07%
BHF 2025-06-12 12:01:0056.96 56.90 -0.09%
BHF 2025-06-12 13:00:4457.11 57.04 0.19%
BHF 2025-06-12 14:00:5657.46 57.39 0.81%
BHF 2025-06-12 15:00:4757.85 57.78 1.51%
BHF 2025-06-12 16:00:5358.15 58.10 2.03%
BHF 2025-06-12 17:00:4958.15 57.03 2.07%
BHF 2025-06-12 18:00:5958.29 57.72 2.07%
BHF 2025-06-12 19:00:4460.98 57.00 2.07%
BHF 2025-06-12 21:00:500.00 0.00 2.07%
2025-06-13
BHF 2025-06-13 12:00:5557.76 57.65 -0.81%
BHF 2025-06-13 13:00:4857.91 57.82 -0.49%
BHF 2025-06-13 14:01:0057.56 57.48 -1.04%
BHF 2025-06-13 15:00:5057.22 57.12 -1.68%
BHF 2025-06-13 16:01:0257.08 57.04 -1.90%
BHF 2025-06-13 17:00:4758.00 56.00 -1.89%
BHF 2025-06-13 21:00:550.00 0.00 -1.89%
2025-06-16
BHF 2025-06-16 05:00:5157.72 51.09 -1.89%
BHF 2025-06-16 06:00:5959.24 51.09 -1.89%
BHF 2025-06-16 07:00:5164.35 51.09 -1.89%
BHF 2025-06-16 08:00:5859.29 41.16 -1.89%
BHF 2025-06-16 09:00:5166.59 56.01 -1.89%
BHF 2025-06-16 10:01:0158.37 58.04 1.94%
BHF 2025-06-16 11:00:4758.78 58.71 2.99%
BHF 2025-06-16 12:00:5758.77 58.70 2.89%
BHF 2025-06-16 13:00:4958.76 58.69 2.92%
BHF 2025-06-16 14:01:0058.64 58.57 2.70%
BHF 2025-06-16 15:00:4758.61 58.56 2.68%
BHF 2025-06-16 16:00:5958.52 58.43 2.49%
BHF 2025-06-16 16:20:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1685040/000168504025000038/0001685040-25-000038-index.htm
8-K - Brighthouse Financial, Inc. (0001685040) (Filer)
BHF 2025-06-16 17:00:4659.64 58.04 2.54%
BHF 2025-06-16 18:01:0169.27 58.04 2.54%
BHF 2025-06-16 21:00:470.00 0.00 2.54%
2025-06-17
BHF 2025-06-17 05:01:1864.55 51.20 -0.19%
BHF 2025-06-17 08:00:5769.27 41.16 -0.19%
BHF 2025-06-17 10:00:5958.36 58.23 -0.40%
BHF 2025-06-17 11:00:4558.21 58.11 -0.54%
BHF 2025-06-17 12:00:5757.81 57.76 -1.19%
BHF 2025-06-17 13:00:4957.82 57.77 -1.16%
BHF 2025-06-17 14:00:5957.73 57.67 -1.31%
BHF 2025-06-17 15:00:5257.88 57.82 -1.05%
BHF 2025-06-17 16:00:5758.10 58.04 -0.70%
BHF 2025-06-17 17:00:4559.19 56.90 -0.74%
BHF 2025-06-17 18:00:5862.08 48.92 -0.74%
BHF 2025-06-17 21:00:460.00 0.00 -0.74%
2025-06-18
BHF 2025-06-18 05:00:5459.98 51.64 -0.74%
BHF 2025-06-18 08:01:0066.80 57.00 -0.74%
BHF 2025-06-18 09:00:5258.99 57.01 -0.74%
BHF 2025-06-18 10:01:0058.66 58.52 0.91%
BHF 2025-06-18 11:00:5358.78 58.51 1.04%
BHF 2025-06-18 12:00:5558.87 58.82 1.35%
BHF 2025-06-18 13:00:4759.13 59.03 1.71%
BHF 2025-06-18 14:01:0059.24 59.17 1.97%
BHF 2025-06-18 15:00:5358.97 58.87 1.57%
BHF 2025-06-18 16:01:0558.90 58.81 1.42%
BHF 2025-06-18 17:00:4960.04 57.73 1.45%
BHF 2025-06-18 18:00:5866.83 57.00 1.45%
BHF 2025-06-18 21:00:520.00 0.00 1.45%
2025-06-20
BHF 2025-06-20 05:00:4260.44 51.80 1.45%
BHF 2025-06-20 06:00:5460.44 58.46 1.45%
BHF 2025-06-20 07:00:5060.44 56.64 1.45%
BHF 2025-06-20 08:00:5461.56 57.00 1.45%
BHF 2025-06-20 10:00:5859.82 59.43 1.53%
BHF 2025-06-20 11:00:4759.26 59.18 0.62%
BHF 2025-06-20 12:00:5659.53 59.43 1.14%
BHF 2025-06-20 13:00:4559.49 59.39 0.96%
BHF 2025-06-20 14:01:0158.78 58.74 -0.16%
BHF 2025-06-20 15:00:4558.79 58.73 -0.14%
BHF 2025-06-20 16:03:4559.60 57.00 0.00%
BHF 2025-06-20 17:02:4959.60 57.72 0.00%
BHF 2025-06-20 18:04:2359.60 57.00 0.00%
BHF 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
BHF 2025-06-23 05:00:4575.08 58.57 0.00%
BHF 2025-06-23 06:00:5675.08 41.16 0.00%
BHF 2025-06-23 07:00:4559.09 58.52 0.00%
BHF 2025-06-23 08:02:2368.33 56.97 0.00%
BHF 2025-06-23 09:01:0868.33 41.16 0.00%
BHF 2025-06-23 10:02:1558.80 58.65 -0.29%
BHF 2025-06-23 11:00:4757.91 57.79 -1.65%
BHF 2025-06-23 12:00:5457.75 57.64 -1.99%
BHF 2025-06-23 13:00:4957.43 57.35 -2.55%
BHF 2025-06-23 14:01:0058.59 58.51 -0.48%
BHF 2025-06-23 15:00:4558.88 58.78 -0.05%
BHF 2025-06-23 16:00:5958.92 58.90 0.05%
BHF 2025-06-23 17:00:4760.18 57.75 0.42%
BHF 2025-06-23 18:00:5759.00 49.18 0.42%
BHF 2025-06-23 19:00:4662.33 49.18 0.25%
BHF 2025-06-23 21:00:510.00 0.00 0.25%
2025-06-24
BHF 2025-06-24 05:00:4567.13 57.89 0.25%
BHF 2025-06-24 06:01:0367.47 57.89 0.25%
BHF 2025-06-24 07:00:5359.65 58.89 0.25%
BHF 2025-06-24 08:00:5969.27 41.16 0.25%
BHF 2025-06-24 10:00:5759.39 59.24 0.71%
BHF 2025-06-24 11:00:4759.65 59.57 1.22%
BHF 2025-06-24 12:00:5959.19 59.11 0.37%
BHF 2025-06-24 13:00:5558.87 58.74 -0.24%
BHF 2025-06-24 14:00:5859.14 59.08 0.37%
BHF 2025-06-24 15:00:4758.12 57.77 -1.51%
BHF 2025-06-24 16:01:0453.90 53.87 -8.49%
BHF 2025-06-24 17:00:5258.56 53.70 -8.41%
BHF 2025-06-24 18:01:0154.76 48.87 -8.41%
BHF 2025-06-24 19:00:5154.76 53.25 -8.41%
BHF 2025-06-24 20:00:5454.76 53.50 -8.41%
BHF 2025-06-24 21:00:460.00 0.00 -8.41%
2025-06-25
BHF 2025-06-25 05:00:4963.31 52.26 -8.41%
BHF 2025-06-25 07:00:4554.11 53.59 -8.41%
BHF 2025-06-25 08:01:0058.32 52.31 -8.41%
BHF 2025-06-25 09:00:5058.32 53.25 -8.41%
BHF 2025-06-25 10:01:0151.84 51.61 -3.63%
BHF 2025-06-25 11:00:5053.42 53.30 -0.76%
BHF 2025-06-25 12:01:0253.62 53.49 -0.37%
BHF 2025-06-25 13:00:4953.05 52.99 -1.38%
BHF 2025-06-25 14:01:0053.43 53.34 -0.76%
BHF 2025-06-25 15:00:4753.47 53.41 -0.66%
BHF 2025-06-25 16:00:5852.91 52.89 -1.58%
BHF 2025-06-25 17:00:4954.00 52.50 -1.73%
BHF 2025-06-25 21:00:530.00 0.00 -1.73%
2025-06-26
BHF 2025-06-26 05:00:5061.81 45.73 -1.73%
BHF 2025-06-26 06:00:5854.00 52.00 -1.73%
BHF 2025-06-26 10:00:5853.59 53.29 0.97%
BHF 2025-06-26 11:00:4453.71 53.61 1.39%
BHF 2025-06-26 12:01:0053.49 53.41 1.04%
BHF 2025-06-26 13:00:5153.74 53.68 1.52%
BHF 2025-06-26 14:00:5753.63 53.58 1.26%
BHF 2025-06-26 15:00:4653.82 53.78 1.69%
BHF 2025-06-26 16:00:5653.79 53.76 1.63%
BHF 2025-06-26 17:00:4654.00 53.00 1.78%
BHF 2025-06-26 18:01:0754.00 53.52 1.78%
BHF 2025-06-26 19:00:5254.00 53.55 1.78%
BHF 2025-06-26 20:01:0154.00 53.58 1.78%
BHF 2025-06-26 21:00:570.00 0.00 1.78%
2025-06-27
BHF 2025-06-27 05:00:3854.00 21.65 1.78%
BHF 2025-06-27 07:00:3454.00 53.84 1.78%
BHF 2025-06-27 08:00:4354.00 51.36 1.78%
BHF 2025-06-27 10:00:3954.04 53.85 0.17%
BHF 2025-06-27 11:00:3454.69 54.60 1.49%
BHF 2025-06-27 12:00:3854.64 54.55 1.44%
BHF 2025-06-27 13:00:3254.33 54.28 0.85%
BHF 2025-06-27 14:00:3754.22 54.17 0.72%
BHF 2025-06-27 15:00:4453.84 53.78 -0.06%
BHF 2025-06-27 16:00:3654.44 54.42 1.12%
BHF 2025-06-27 17:00:3154.80 53.39 1.11%
BHF 2025-06-27 18:00:2854.80 50.23 1.11%
BHF 2025-06-27 20:00:3954.30 50.23 0.87%
BHF 2025-06-27 21:00:310.00 0.00 0.87%
2025-06-30
BHF 2025-06-30 05:00:3754.80 53.06 0.87%
BHF 2025-06-30 06:00:3454.80 53.93 0.58%
BHF 2025-06-30 08:00:3754.80 53.94 0.58%
BHF 2025-06-30 09:00:3854.80 45.73 0.58%
BHF 2025-06-30 10:00:3654.75 54.56 0.32%
BHF 2025-06-30 11:00:3454.21 54.15 -0.50%
BHF 2025-06-30 12:00:3453.99 53.89 -0.84%
BHF 2025-06-30 13:00:3654.03 53.96 -0.87%
BHF 2025-06-30 14:00:4353.71 53.57 -1.52%
BHF 2025-06-30 15:00:3553.86 53.82 -1.13%
BHF 2025-06-30 16:00:4253.82 53.79 -1.13%
BHF 2025-06-30 17:00:3854.83 52.73 -1.21%
BHF 2025-06-30 18:00:4354.80 45.73 -1.21%
BHF 2025-06-30 21:00:310.00 0.00 -1.21%
2025-07-01
BHF 2025-07-01 05:00:3754.80 51.97 -1.21%
BHF 2025-07-01 07:00:3554.80 53.40 -1.21%
BHF 2025-07-01 08:00:3954.79 51.98 -1.21%
BHF 2025-07-01 09:00:3654.79 51.84 -1.21%
BHF 2025-07-01 10:00:3354.15 53.94 0.62%
BHF 2025-07-01 11:00:3654.33 54.17 0.88%
BHF 2025-07-01 12:00:3454.61 54.52 1.52%
BHF 2025-07-01 13:00:3754.23 54.05 0.55%
BHF 2025-07-01 14:00:4554.61 54.48 1.34%
BHF 2025-07-01 15:00:3854.49 54.40 1.19%
BHF 2025-07-01 16:00:3653.80 53.77 0.04%
BHF 2025-07-01 17:00:3954.80 52.74 0.02%
BHF 2025-07-01 18:00:3554.80 52.42 0.02%
BHF 2025-07-01 20:00:3758.70 52.42 0.02%
BHF 2025-07-01 21:00:330.00 0.00 0.02%
2025-07-02
BHF 2025-07-02 05:00:3858.33 52.45 0.02%
BHF 2025-07-02 08:00:3858.33 52.46 0.02%
BHF 2025-07-02 09:00:3754.83 53.57 -0.99%
BHF 2025-07-02 10:00:3852.92 52.83 -1.67%
BHF 2025-07-02 11:00:3353.09 53.03 -1.38%
BHF 2025-07-02 12:00:3553.24 53.16 -1.12%
BHF 2025-07-02 13:00:3752.85 52.78 -1.77%
BHF 2025-07-02 14:00:4352.77 52.70 -1.92%
BHF 2025-07-02 15:00:3453.26 53.19 -0.97%
BHF 2025-07-02 16:00:3753.66 53.64 -0.24%
BHF 2025-07-02 17:00:4154.84 52.74 0.00%
BHF 2025-07-02 18:00:3958.33 52.46 0.00%
BHF 2025-07-02 21:00:460.00 0.00 0.00%
2025-07-03
BHF 2025-07-03 05:00:3959.69 47.82 0.00%
BHF 2025-07-03 08:00:4659.69 45.73 0.00%
BHF 2025-07-03 10:00:3954.35 54.06 0.76%
BHF 2025-07-03 11:00:4053.45 53.32 -0.71%
BHF 2025-07-03 12:00:3853.18 53.10 -1.25%
BHF 2025-07-03 13:00:3653.29 53.25 -0.93%
BHF 2025-07-03 14:00:3453.75 48.76 -0.80%
BHF 2025-07-03 15:00:3753.75 50.12 -0.80%
BHF 2025-07-03 17:00:3753.75 45.74 -0.80%
BHF 2025-07-03 18:00:370.00 0.00 -0.80%
2025-07-07
BHF 2025-07-07 05:00:4653.31 52.00 -0.80%
BHF 2025-07-07 07:00:3859.69 52.00 -0.80%
BHF 2025-07-07 08:00:3954.98 52.01 -0.80%
BHF 2025-07-07 09:00:4753.75 52.03 0.00%
BHF 2025-07-07 10:00:4353.40 53.24 -0.06%
BHF 2025-07-07 11:00:4752.39 52.31 -1.79%
BHF 2025-07-07 12:00:3751.98 51.95 -2.57%
BHF 2025-07-07 13:00:3351.57 51.53 -3.37%
BHF 2025-07-07 14:00:3751.45 51.40 -3.55%
BHF 2025-07-07 15:00:3151.42 51.40 -3.57%
BHF 2025-07-07 16:00:3750.78 50.74 -4.78%
BHF 2025-07-07 17:00:4151.70 49.75 -4.74%
BHF 2025-07-07 18:00:4051.97 49.75 -4.95%
BHF 2025-07-07 21:00:340.00 0.00 -4.95%
2025-07-08
BHF 2025-07-08 05:00:4351.97 50.55 -4.95%
BHF 2025-07-08 07:00:3251.97 50.70 -4.95%
BHF 2025-07-08 10:00:3551.74 51.69 1.87%
BHF 2025-07-08 11:00:3552.23 52.03 2.77%
BHF 2025-07-08 12:00:3552.81 52.75 3.96%
BHF 2025-07-08 13:00:3752.58 52.48 3.45%
BHF 2025-07-08 14:00:3652.49 52.44 3.36%
BHF 2025-07-08 15:00:3952.54 52.49 3.43%
BHF 2025-07-08 16:00:4052.17 52.13 2.68%
BHF 2025-07-08 17:00:4453.07 51.15 2.78%
BHF 2025-07-08 21:00:400.00 0.00 2.78%
2025-07-09
BHF 2025-07-09 05:00:3859.69 46.23 2.78%
BHF 2025-07-09 09:00:3758.61 45.73 2.78%
BHF 2025-07-09 10:00:3852.32 52.19 0.28%
BHF 2025-07-09 11:00:3752.13 52.03 -0.14%
BHF 2025-07-09 12:00:3852.15 52.07 0.06%
BHF 2025-07-09 13:00:3752.18 52.09 0.14%
BHF 2025-07-09 14:00:3952.16 52.10 0.06%
BHF 2025-07-09 15:00:3552.18 52.07 0.14%
BHF 2025-07-09 16:00:4252.05 52.03 -0.14%
BHF 2025-07-09 17:00:3953.00 51.01 -0.33%
BHF 2025-07-09 18:00:3654.10 45.73 -0.33%
BHF 2025-07-09 21:00:370.00 0.00 -0.33%
2025-07-10
BHF 2025-07-10 05:00:4753.43 45.98 -0.33%
BHF 2025-07-10 06:00:4153.43 50.14 -0.33%
BHF 2025-07-10 07:00:4053.43 45.98 -0.33%
BHF 2025-07-10 08:00:4154.09 50.01 -0.33%
BHF 2025-07-10 09:00:4253.74 50.01 -0.33%
BHF 2025-07-10 10:00:3952.28 52.05 0.52%
BHF 2025-07-10 11:00:3852.30 52.17 0.48%
BHF 2025-07-10 12:00:3352.25 52.12 0.48%
BHF 2025-07-10 13:00:3652.04 51.99 0.06%
BHF 2025-07-10 14:00:3952.08 51.99 0.06%
BHF 2025-07-10 15:00:3851.86 51.83 -0.27%
BHF 2025-07-10 16:00:4152.10 52.07 0.15%
BHF 2025-07-10 17:00:4253.12 51.12 0.25%
BHF 2025-07-10 18:00:4457.14 46.07 0.25%
BHF 2025-07-10 21:00:370.00 0.00 0.25%
2025-07-11
BHF 2025-07-11 05:00:5857.84 45.64 0.25%
BHF 2025-07-11 06:00:5857.84 45.40 0.25%
BHF 2025-07-11 07:00:4957.84 50.12 0.25%
BHF 2025-07-11 08:01:0357.37 50.12 0.25%
BHF 2025-07-11 09:00:5658.05 36.57 0.25%
BHF 2025-07-11 10:01:0950.67 50.48 -3.00%
BHF 2025-07-11 11:00:4948.89 48.80 -6.38%
BHF 2025-07-11 12:01:0148.70 48.54 -6.77%
BHF 2025-07-11 13:00:5548.27 48.18 -7.48%
BHF 2025-07-11 14:01:0049.19 49.14 -5.69%
BHF 2025-07-11 15:00:4949.41 49.33 -5.33%
BHF 2025-07-11 16:01:0048.83 48.79 -6.38%
BHF 2025-07-11 17:00:5450.00 47.85 -6.20%
BHF 2025-07-11 18:01:0350.00 45.00 -6.96%
BHF 2025-07-11 21:00:570.00 0.00 -6.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.