investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHF: Brighthouse Financial, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
BHF 2026-04-13 00:02:280.00 0.00 0.08%
BHF 2026-04-13 04:01:4463.00 59.25 0.08%
BHF 2026-04-13 05:01:2262.99 59.25 0.08%
BHF 2026-04-13 07:01:2761.79 59.25 0.08%
BHF 2026-04-13 08:01:3361.79 60.51 0.08%
BHF 2026-04-13 10:01:3660.98 60.90 0.36%
BHF 2026-04-13 11:01:2561.13 61.09 0.64%
BHF 2026-04-13 12:01:3960.98 60.93 0.35%
BHF 2026-04-13 13:01:3461.08 61.06 0.58%
BHF 2026-04-13 14:01:3560.98 60.96 0.41%
BHF 2026-04-13 15:01:3361.17 61.14 0.72%
BHF 2026-04-13 16:01:5461.92 60.73 0.96%
BHF 2026-04-13 18:01:4361.88 60.73 0.96%
BHF 2026-04-13 20:02:120.00 0.00 0.92%
2026-04-14
BHF 2026-04-14 04:01:3863.00 59.25 0.92%
BHF 2026-04-14 05:01:2562.99 59.25 0.92%
BHF 2026-04-14 10:01:3961.46 61.40 0.20%
BHF 2026-04-14 11:01:4261.26 61.25 -0.07%
BHF 2026-04-14 12:01:4361.26 61.23 -0.10%
BHF 2026-04-14 13:01:4361.31 61.28 0.02%
BHF 2026-04-14 14:01:3861.40 61.39 0.16%
BHF 2026-04-14 15:01:3161.29 61.24 -0.07%
BHF 2026-04-14 16:01:3562.02 60.08 -0.03%
BHF 2026-04-14 17:01:2762.02 61.25 -0.03%
BHF 2026-04-14 20:01:550.00 0.00 -0.03%
2026-04-15
BHF 2026-04-15 04:01:4463.00 61.10 -0.03%
BHF 2026-04-15 05:01:2362.99 61.10 -0.03%
BHF 2026-04-15 06:01:4061.89 61.10 -0.03%
BHF 2026-04-15 09:01:2661.94 61.10 -0.03%
BHF 2026-04-15 10:06:0461.91 61.88 1.01%
BHF 2026-04-15 11:01:2761.95 61.93 1.11%
BHF 2026-04-15 12:01:4762.06 62.04 1.26%
BHF 2026-04-15 13:01:3362.20 62.19 1.52%
BHF 2026-04-15 14:01:3762.01 61.99 1.19%
BHF 2026-04-15 15:01:3662.04 62.03 1.26%
BHF 2026-04-15 16:01:5362.95 61.10 1.35%
BHF 2026-04-15 20:01:550.00 0.00 1.35%
2026-04-16
BHF 2026-04-16 04:02:0562.99 24.84 1.35%
BHF 2026-04-16 07:01:5362.99 52.60 1.35%
BHF 2026-04-16 09:01:2962.99 57.52 1.35%
BHF 2026-04-16 10:01:3162.15 62.11 0.07%
BHF 2026-04-16 11:01:2962.29 62.28 0.33%
BHF 2026-04-16 12:01:4162.25 62.24 0.26%
BHF 2026-04-16 13:01:2862.22 62.21 0.20%
BHF 2026-04-16 14:01:3962.28 62.27 0.29%
BHF 2026-04-16 15:01:5362.26 62.25 0.28%
BHF 2026-04-16 16:01:4262.55 0.00 0.42%
BHF 2026-04-16 17:01:4162.55 61.70 0.61%
BHF 2026-04-16 20:02:130.00 0.00 0.61%
2026-04-17
BHF 2026-04-17 04:01:5468.38 62.00 0.61%
BHF 2026-04-17 05:01:4162.99 62.01 0.61%
BHF 2026-04-17 08:01:4262.99 52.60 0.61%
BHF 2026-04-17 09:01:2862.60 49.94 0.61%
BHF 2026-04-17 10:01:5262.41 62.36 0.14%
BHF 2026-04-17 11:01:4062.55 62.53 0.40%
BHF 2026-04-17 12:01:5362.54 62.53 0.40%
BHF 2026-04-17 13:02:1162.51 62.49 0.34%
BHF 2026-04-17 14:02:0362.46 62.45 0.26%
BHF 2026-04-17 15:01:4262.49 62.48 0.32%
BHF 2026-04-17 16:01:5662.99 61.02 -0.11%
BHF 2026-04-17 20:02:250.00 0.00 -0.11%
2026-04-20
BHF 2026-04-20 04:01:4462.99 25.02 -0.11%
BHF 2026-04-20 07:01:3562.99 58.58 -0.11%
BHF 2026-04-20 08:01:4962.99 61.80 -0.11%
BHF 2026-04-20 09:01:3162.99 61.81 -0.11%
BHF 2026-04-20 10:01:4362.25 62.22 0.05%
BHF 2026-04-20 11:01:2562.24 62.23 0.05%
BHF 2026-04-20 12:01:4562.20 62.19 -0.02%
BHF 2026-04-20 13:01:3462.19 62.17 -0.02%
BHF 2026-04-20 14:01:4762.10 62.09 -0.19%
BHF 2026-04-20 15:01:3961.88 61.87 -0.53%
BHF 2026-04-20 16:01:3363.00 60.64 -0.59%
BHF 2026-04-20 20:01:590.00 0.00 -0.59%
2026-04-21
BHF 2026-04-21 04:01:5663.00 24.86 -0.59%
BHF 2026-04-21 05:01:3462.99 24.86 -0.59%
BHF 2026-04-21 06:01:3963.00 24.86 -0.59%
BHF 2026-04-21 07:01:2662.99 61.71 -0.59%
BHF 2026-04-21 10:01:4162.11 62.02 0.40%
BHF 2026-04-21 11:01:2562.03 62.00 0.26%
BHF 2026-04-21 12:01:4661.89 61.83 0.03%
BHF 2026-04-21 13:01:3561.90 61.88 0.08%
BHF 2026-04-21 14:01:4461.93 61.90 0.13%
BHF 2026-04-21 15:01:5161.96 61.95 0.19%
BHF 2026-04-21 16:01:5462.50 61.10 0.10%
BHF 2026-04-21 20:01:420.00 0.00 0.10%
2026-04-22
BHF 2026-04-22 04:01:5662.50 24.89 0.10%
BHF 2026-04-22 05:01:4462.49 24.89 0.10%
BHF 2026-04-22 07:01:3762.49 52.60 0.10%
BHF 2026-04-22 09:01:3262.49 46.01 0.10%
BHF 2026-04-22 10:01:4561.60 61.58 -0.47%
BHF 2026-04-22 11:01:4461.63 61.59 -0.45%
BHF 2026-04-22 12:03:1161.77 61.76 -0.19%
BHF 2026-04-22 13:01:3661.82 61.81 -0.11%
BHF 2026-04-22 14:01:3862.02 62.01 0.18%
BHF 2026-04-22 15:01:4761.91 61.87 0.00%
BHF 2026-04-22 16:02:0862.50 60.88 0.29%
BHF 2026-04-22 20:02:000.00 0.00 0.29%
2026-04-23
BHF 2026-04-23 04:02:1562.49 24.84 0.29%
BHF 2026-04-23 07:01:3762.49 52.60 0.29%
BHF 2026-04-23 08:01:4362.10 52.60 0.29%
BHF 2026-04-23 09:01:3262.10 47.65 0.29%
BHF 2026-04-23 10:01:3962.01 62.00 -0.11%
BHF 2026-04-23 11:02:0562.04 62.03 -0.05%
BHF 2026-04-23 12:01:5662.07 62.06 0.00%
BHF 2026-04-23 13:01:4462.02 62.01 -0.08%
BHF 2026-04-23 14:01:5862.19 62.17 0.18%
BHF 2026-04-23 16:01:5062.50 60.96 0.16%
BHF 2026-04-23 20:01:550.00 0.00 0.16%
2026-04-24
BHF 2026-04-24 04:02:0062.50 25.00 0.16%
BHF 2026-04-24 05:01:4262.49 25.00 0.16%
BHF 2026-04-24 07:01:3462.49 52.60 0.16%
BHF 2026-04-24 08:01:4462.49 53.50 0.16%
BHF 2026-04-24 09:01:3162.49 48.08 0.16%
BHF 2026-04-24 10:01:4762.04 62.02 -0.23%
BHF 2026-04-24 11:01:2862.11 62.10 -0.11%
BHF 2026-04-24 12:02:0162.08 62.07 -0.14%
BHF 2026-04-24 13:01:3262.01 62.00 -0.26%
BHF 2026-04-24 14:01:4162.08 62.04 -0.16%
BHF 2026-04-24 15:01:4462.11 62.10 -0.10%
BHF 2026-04-24 16:01:4562.50 61.10 -0.21%
BHF 2026-04-24 20:02:210.00 0.00 -0.21%
2026-04-27
BHF 2026-04-27 04:02:0162.49 24.82 -0.21%
BHF 2026-04-27 07:01:4062.49 61.10 -0.21%
BHF 2026-04-27 08:01:4062.19 61.10 -0.21%
BHF 2026-04-27 10:01:4062.31 62.30 0.43%
BHF 2026-04-27 11:01:3162.33 62.32 0.47%
BHF 2026-04-27 12:01:4162.25 62.23 0.34%
BHF 2026-04-27 13:01:2462.13 62.12 0.14%
BHF 2026-04-27 14:01:4462.22 62.21 0.29%
BHF 2026-04-27 15:01:3262.16 62.15 0.21%
BHF 2026-04-27 16:01:4863.00 61.10 -0.13%
BHF 2026-04-27 18:01:2763.00 61.90 -0.13%
BHF 2026-04-27 20:01:320.00 0.00 -0.13%
2026-04-28
BHF 2026-04-28 04:01:4362.50 24.91 -0.13%
BHF 2026-04-28 05:01:2562.49 24.91 -0.13%
BHF 2026-04-28 06:01:3562.49 60.01 -0.13%
BHF 2026-04-28 08:01:3961.95 60.01 0.00%
BHF 2026-04-28 09:01:2561.95 61.90 0.00%
BHF 2026-04-28 10:01:3161.91 61.90 -0.08%
BHF 2026-04-28 11:01:2362.16 62.14 0.32%
BHF 2026-04-28 12:01:3362.22 62.21 0.44%
BHF 2026-04-28 13:01:3762.12 62.10 0.26%
BHF 2026-04-28 14:01:3762.01 61.99 0.08%
BHF 2026-04-28 15:01:2761.97 61.96 0.02%
BHF 2026-04-28 16:01:4162.19 60.53 -0.37%
BHF 2026-04-28 20:01:460.00 0.00 -0.37%
2026-04-29
BHF 2026-04-29 04:01:4962.49 51.22 -0.37%
BHF 2026-04-29 07:01:2862.49 52.13 -0.37%
BHF 2026-04-29 08:01:3562.49 52.60 -0.37%
BHF 2026-04-29 09:01:2962.49 54.87 -0.37%
BHF 2026-04-29 10:01:3661.98 61.96 0.44%
BHF 2026-04-29 11:01:2662.03 62.02 0.50%
BHF 2026-04-29 12:01:3561.99 61.98 0.45%
BHF 2026-04-29 13:01:2862.07 62.06 0.56%
BHF 2026-04-29 14:01:4962.02 62.00 0.50%
BHF 2026-04-29 15:01:2662.04 62.03 0.52%
BHF 2026-04-29 16:01:4062.10 61.50 0.36%
BHF 2026-04-29 18:01:4562.10 61.90 0.29%
BHF 2026-04-29 20:01:480.00 0.00 0.29%
2026-04-30
BHF 2026-04-30 04:01:3567.84 56.25 0.29%
BHF 2026-04-30 05:01:2662.49 56.25 0.29%
BHF 2026-04-30 06:01:3962.99 61.51 0.29%
BHF 2026-04-30 08:01:3462.99 56.25 0.29%
BHF 2026-04-30 09:01:2662.99 61.10 0.29%
BHF 2026-04-30 10:01:3162.10 61.98 0.21%
BHF 2026-04-30 11:01:2462.21 62.20 0.47%
BHF 2026-04-30 12:01:3562.29 62.28 0.58%
BHF 2026-04-30 13:01:1962.28 62.27 0.58%
BHF 2026-04-30 14:01:3862.29 62.28 0.58%
BHF 2026-04-30 15:01:4762.29 62.27 0.58%
BHF 2026-04-30 16:01:4562.49 61.10 0.50%
BHF 2026-04-30 20:01:520.00 0.00 0.50%
2026-05-01
BHF 2026-05-01 04:01:4662.99 61.51 0.50%
BHF 2026-05-01 07:01:3762.49 61.51 0.50%
BHF 2026-05-01 08:01:4362.50 61.51 0.50%
BHF 2026-05-01 10:01:3862.49 62.46 0.36%
BHF 2026-05-01 11:02:2962.57 62.54 0.50%
BHF 2026-05-01 12:01:4062.41 62.36 0.23%
BHF 2026-05-01 13:01:3362.25 62.24 0.03%
BHF 2026-05-01 14:01:4262.28 62.26 0.03%
BHF 2026-05-01 15:01:3162.40 62.39 0.24%
BHF 2026-05-01 16:02:0463.00 61.10 0.64%
BHF 2026-05-01 20:01:430.00 0.00 0.64%
2026-05-04
BHF 2026-05-04 04:01:4663.24 56.25 0.64%
BHF 2026-05-04 05:01:2263.24 61.51 0.64%
BHF 2026-05-04 09:01:4062.90 61.51 0.64%
BHF 2026-05-04 10:02:2862.81 62.67 0.13%
BHF 2026-05-04 11:01:3062.62 62.61 -0.02%
BHF 2026-05-04 12:01:4362.33 62.31 -0.51%
BHF 2026-05-04 13:01:3762.30 62.28 -0.58%
BHF 2026-05-04 14:02:2862.50 62.49 -0.24%
BHF 2026-05-04 15:01:3362.53 62.52 -0.19%
BHF 2026-05-04 16:01:4163.00 0.00 0.08%
BHF 2026-05-04 17:01:4063.00 56.25 0.08%
BHF 2026-05-04 20:01:510.00 0.00 0.08%
2026-05-05
BHF 2026-05-05 04:02:0868.38 56.25 0.08%
BHF 2026-05-05 07:01:3062.99 56.25 0.08%
BHF 2026-05-05 08:01:3668.38 61.50 0.08%
BHF 2026-05-05 09:01:2962.89 61.50 0.08%
BHF 2026-05-05 10:01:3562.77 62.74 0.11%
BHF 2026-05-05 11:01:2762.74 62.73 0.10%
BHF 2026-05-05 12:01:5362.62 62.61 -0.11%
BHF 2026-05-05 13:01:3762.65 62.64 -0.06%
BHF 2026-05-05 14:01:4262.72 62.70 0.05%
BHF 2026-05-05 15:01:3162.76 62.75 0.13%
BHF 2026-05-05 16:01:4363.00 61.50 0.08%
BHF 2026-05-05 20:01:530.00 0.00 0.08%
2026-05-06
BHF 2026-05-06 04:01:5068.38 61.51 0.08%
BHF 2026-05-06 07:01:1268.38 61.75 0.08%
BHF 2026-05-06 08:01:2262.90 61.75 0.08%
BHF 2026-05-06 10:01:2162.66 62.63 -0.14%
BHF 2026-05-06 11:01:1462.68 62.65 -0.05%
BHF 2026-05-06 12:01:2662.57 62.54 -0.29%
BHF 2026-05-06 13:01:1262.46 62.45 -0.41%
BHF 2026-05-06 14:01:3962.56 62.55 -0.26%
BHF 2026-05-06 15:01:2962.62 62.60 -0.18%
BHF 2026-05-06 16:01:2963.00 61.75 -0.24%
BHF 2026-05-06 20:01:270.00 0.00 -0.24%
2026-05-07
BHF 2026-05-07 04:01:2368.38 56.26 -0.24%
BHF 2026-05-07 07:01:2163.00 56.26 -0.24%
BHF 2026-05-07 09:01:1063.00 50.69 -0.24%
BHF 2026-05-07 10:01:1762.01 61.96 -0.91%
BHF 2026-05-07 11:01:1162.15 62.12 -0.69%
BHF 2026-05-07 12:01:1962.00 61.98 -0.92%
BHF 2026-05-07 13:01:1662.24 62.21 -0.51%
BHF 2026-05-07 14:01:2362.13 62.11 -0.73%
BHF 2026-05-07 15:01:0962.07 62.05 -0.80%
BHF 2026-05-07 16:01:2463.52 61.10 -1.42%
BHF 2026-05-07 16:36:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1685040/000168504026000019/0001685040-26-000019-index.htm
10-Q - Brighthouse Financial, Inc. (0001685040) (Filer)
BHF 2026-05-07 20:01:220.00 0.00 -1.42%
2026-05-08
BHF 2026-05-08 04:01:2763.00 52.14 -1.42%
BHF 2026-05-08 05:01:2462.99 52.14 -1.42%
BHF 2026-05-08 06:01:2462.84 52.14 -1.42%
BHF 2026-05-08 07:01:2062.84 61.00 -1.42%
BHF 2026-05-08 08:01:1962.99 61.00 -1.42%
BHF 2026-05-08 09:01:0862.99 61.10 -1.42%
BHF 2026-05-08 10:01:1761.63 61.62 -0.08%
BHF 2026-05-08 11:01:3061.28 61.26 -0.64%
BHF 2026-05-08 12:01:2561.19 61.15 -0.80%
BHF 2026-05-08 13:01:0961.25 61.24 -0.67%
BHF 2026-05-08 14:01:2061.37 61.34 -0.46%
BHF 2026-05-08 15:01:1361.32 61.31 -0.56%
BHF 2026-05-08 16:01:2462.60 61.21 -0.47%
BHF 2026-05-08 20:01:270.00 0.00 -0.47%
2026-05-11
BHF 2026-05-11 04:01:2868.38 52.14 -0.47%
BHF 2026-05-11 06:01:1962.99 61.38 -0.47%
BHF 2026-05-11 07:01:0761.99 52.61 0.00%
BHF 2026-05-11 08:01:1662.99 52.61 0.00%
BHF 2026-05-11 09:01:0962.99 53.48 0.00%
BHF 2026-05-11 10:01:1861.35 61.31 -0.11%
BHF 2026-05-11 11:01:0861.35 61.32 -0.05%
BHF 2026-05-11 12:01:2661.31 61.29 -0.11%
BHF 2026-05-11 13:01:1561.40 61.37 0.00%
BHF 2026-05-11 14:01:1361.37 61.35 -0.03%
BHF 2026-05-11 15:01:2261.27 61.25 -0.16%
BHF 2026-05-11 16:01:1362.30 61.01 -0.44%
BHF 2026-05-11 20:01:210.00 0.00 -0.44%
2026-05-12
BHF 2026-05-12 04:01:2568.38 55.99 -0.44%
BHF 2026-05-12 05:01:1361.60 56.00 -0.44%
BHF 2026-05-12 08:01:2161.59 56.00 -0.44%
BHF 2026-05-12 09:01:1661.59 61.30 -0.44%
BHF 2026-05-12 10:01:2360.94 60.93 -0.24%
BHF 2026-05-12 11:01:0760.99 60.97 -0.20%
BHF 2026-05-12 12:01:2161.18 61.15 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.