investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHF: Brighthouse Financial, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
BHF 2025-11-13 13:01:2765.81 65.80 -0.02%
BHF 2025-11-13 14:01:4465.76 65.73 -0.08%
BHF 2025-11-13 15:01:3965.71 65.70 -0.15%
BHF 2025-11-13 17:01:2665.90 65.26 -0.02%
BHF 2025-11-13 18:01:3565.90 65.50 -0.02%
BHF 2025-11-13 21:02:110.00 0.00 -0.02%
2025-11-14
BHF 2025-11-14 05:01:210.00 64.30 -0.02%
BHF 2025-11-14 06:01:4467.99 64.84 -0.02%
BHF 2025-11-14 08:01:3765.94 65.01 -0.02%
BHF 2025-11-14 09:01:2965.94 65.06 -0.02%
BHF 2025-11-14 10:01:4067.00 64.84 -0.02%
BHF 2025-11-14 11:01:1865.71 65.70 -0.11%
BHF 2025-11-14 12:01:2465.82 65.81 0.06%
BHF 2025-11-14 13:01:2565.83 65.81 0.06%
BHF 2025-11-14 14:01:3865.82 65.81 0.03%
BHF 2025-11-14 15:01:3565.85 65.84 0.08%
BHF 2025-11-14 16:01:5065.81 65.80 0.02%
BHF 2025-11-14 17:01:3865.90 65.70 -0.02%
BHF 2025-11-14 18:01:3865.90 65.30 -0.02%
BHF 2025-11-14 21:02:390.00 0.00 -0.02%
2025-11-17
BHF 2025-11-17 06:01:3667.00 65.12 -0.02%
BHF 2025-11-17 08:01:3367.00 65.34 -0.02%
BHF 2025-11-17 09:01:2065.95 65.37 -0.02%
BHF 2025-11-17 10:01:3065.95 65.55 -0.02%
BHF 2025-11-17 11:01:1465.83 65.81 0.08%
BHF 2025-11-17 12:01:2865.80 65.79 0.03%
BHF 2025-11-17 13:01:2565.83 65.81 0.08%
BHF 2025-11-17 14:01:4965.80 65.78 0.03%
BHF 2025-11-17 15:01:2665.78 65.76 -0.02%
BHF 2025-11-17 16:01:3965.60 65.59 -0.27%
BHF 2025-11-17 17:02:1566.00 65.51 -0.23%
BHF 2025-11-17 20:01:4565.92 65.54 -0.23%
BHF 2025-11-17 21:02:360.00 0.00 -0.23%
2025-11-18
BHF 2025-11-18 06:01:4067.00 59.86 -0.23%
BHF 2025-11-18 07:01:3266.99 64.80 -0.23%
BHF 2025-11-18 12:01:1665.60 65.58 -0.06%
BHF 2025-11-18 13:01:2965.59 65.58 -0.06%
BHF 2025-11-18 14:01:2265.72 65.70 0.15%
BHF 2025-11-18 15:01:3265.75 65.73 0.20%
BHF 2025-11-18 16:01:2665.86 65.84 0.35%
BHF 2025-11-18 17:01:3665.92 65.45 0.24%
BHF 2025-11-18 21:04:070.00 0.00 0.24%
BHF 2025-11-18 22:01:3265.92 65.45 0.24%
2025-11-19
BHF 2025-11-19 05:01:350.00 0.00 0.24%
BHF 2025-11-19 06:01:2173.81 59.86 0.24%
BHF 2025-11-19 08:01:2571.58 59.86 0.24%
BHF 2025-11-19 09:01:2267.70 65.50 0.24%
BHF 2025-11-19 10:01:2165.85 65.61 0.24%
BHF 2025-11-19 11:01:2665.89 65.87 0.17%
BHF 2025-11-19 12:01:2365.80 65.79 0.03%
BHF 2025-11-19 13:01:2865.72 65.70 -0.09%
BHF 2025-11-19 14:01:2465.63 65.62 -0.23%
BHF 2025-11-19 15:01:3065.61 65.59 -0.27%
BHF 2025-11-19 16:01:3065.64 65.62 -0.23%
BHF 2025-11-19 17:01:2665.92 65.45 -0.15%
BHF 2025-11-19 18:01:2865.92 65.45 -0.14%
BHF 2025-11-19 19:01:3365.92 65.37 -0.49%
BHF 2025-11-19 21:03:050.00 0.00 -0.49%
2025-11-20
BHF 2025-11-20 06:01:2067.99 65.37 -0.49%
BHF 2025-11-20 07:01:2473.81 59.78 -0.14%
BHF 2025-11-20 08:01:2467.00 65.37 -0.14%
BHF 2025-11-20 10:01:2565.92 65.50 -0.14%
BHF 2025-11-20 11:01:3265.69 65.67 0.03%
BHF 2025-11-20 12:01:1765.62 65.59 -0.06%
BHF 2025-11-20 13:01:3865.44 65.40 -0.38%
BHF 2025-11-20 14:01:2865.45 65.43 -0.35%
BHF 2025-11-20 15:01:3565.44 65.40 -0.40%
BHF 2025-11-20 16:01:3665.56 65.53 -0.21%
BHF 2025-11-20 17:01:4165.60 65.20 -0.21%
BHF 2025-11-20 18:01:5265.75 65.22 -0.21%
BHF 2025-11-20 19:02:0765.75 65.20 -0.21%
BHF 2025-11-20 21:02:300.00 0.00 -0.21%
2025-11-21
BHF 2025-11-21 06:01:5065.95 64.50 -0.21%
BHF 2025-11-21 07:01:4165.80 65.59 -0.21%
BHF 2025-11-21 08:01:3265.80 65.20 0.11%
BHF 2025-11-21 10:02:3665.70 65.40 0.11%
BHF 2025-11-21 11:01:2865.72 65.67 0.27%
BHF 2025-11-21 12:01:2365.51 65.47 -0.06%
BHF 2025-11-21 13:01:3965.53 65.51 -0.02%
BHF 2025-11-21 14:01:2565.58 65.56 0.08%
BHF 2025-11-21 15:01:4965.57 65.55 0.08%
BHF 2025-11-21 16:01:3665.64 65.61 0.12%
BHF 2025-11-21 17:01:3865.65 65.20 0.08%
BHF 2025-11-21 19:01:3765.65 65.22 0.08%
BHF 2025-11-21 20:01:2065.65 65.20 0.08%
BHF 2025-11-21 21:03:340.00 0.00 0.08%
2025-11-24
BHF 2025-11-24 06:01:3765.76 64.31 0.08%
BHF 2025-11-24 08:01:3871.39 64.31 0.08%
BHF 2025-11-24 10:01:2865.77 65.51 0.08%
BHF 2025-11-24 11:01:2665.55 65.53 -0.02%
BHF 2025-11-24 12:01:3065.53 65.51 -0.06%
BHF 2025-11-24 13:01:2765.55 65.53 -0.05%
BHF 2025-11-24 14:04:1965.52 65.50 -0.08%
BHF 2025-11-24 15:01:3365.60 65.58 -0.02%
BHF 2025-11-24 16:03:1665.56 65.54 -0.02%
BHF 2025-11-24 17:01:5265.75 0.00 -0.06%
BHF 2025-11-24 18:01:3965.75 58.81 -0.06%
BHF 2025-11-24 21:02:020.00 0.00 -0.06%
2025-11-25
BHF 2025-11-25 06:02:0965.96 65.17 -0.06%
BHF 2025-11-25 07:01:3172.75 59.59 -0.06%
BHF 2025-11-25 08:01:3965.94 64.31 -0.06%
BHF 2025-11-25 10:01:3965.94 65.56 0.29%
BHF 2025-11-25 11:01:3265.61 65.59 0.12%
BHF 2025-11-25 12:01:4165.56 65.54 0.06%
BHF 2025-11-25 13:01:2565.65 65.64 0.21%
BHF 2025-11-25 14:01:3465.65 65.62 0.20%
BHF 2025-11-25 15:01:2465.63 65.62 0.17%
BHF 2025-11-25 16:01:3865.65 65.64 0.21%
BHF 2025-11-25 17:01:3165.92 65.45 0.11%
BHF 2025-11-25 21:02:170.00 0.00 0.11%
2025-11-26
BHF 2025-11-26 06:01:3467.99 65.45 0.11%
BHF 2025-11-26 07:01:1866.99 65.45 0.11%
BHF 2025-11-26 08:01:3365.94 65.45 0.11%
BHF 2025-11-26 09:01:2165.94 64.59 0.11%
BHF 2025-11-26 10:01:3165.94 65.51 0.11%
BHF 2025-11-26 11:01:2565.64 65.62 0.11%
BHF 2025-11-26 12:01:2765.57 65.56 0.00%
BHF 2025-11-26 13:01:4365.49 65.47 -0.14%
BHF 2025-11-26 14:01:3565.50 65.48 -0.11%
BHF 2025-11-26 15:01:2565.52 65.51 -0.09%
BHF 2025-11-26 16:01:3465.50 65.48 -0.14%
BHF 2025-11-26 17:01:2965.70 65.25 -0.26%
BHF 2025-11-26 19:01:4565.69 65.25 -0.26%
BHF 2025-11-26 21:02:210.00 0.00 -0.26%
2025-11-27
BHF 2025-11-27 19:01:2765.70 65.25 -0.26%
BHF 2025-11-27 21:02:050.00 0.00 -0.26%
2025-11-28
BHF 2025-11-28 06:01:3866.99 65.00 -0.26%
BHF 2025-11-28 08:01:2765.92 65.00 -0.26%
BHF 2025-11-28 09:01:1865.92 65.17 -0.26%
BHF 2025-11-28 10:01:2965.60 65.19 -0.26%
BHF 2025-11-28 11:01:2165.51 65.48 0.15%
BHF 2025-11-28 12:01:2665.64 65.61 0.34%
BHF 2025-11-28 13:01:2365.60 65.59 0.29%
BHF 2025-11-28 14:01:3465.63 65.31 0.23%
BHF 2025-11-28 18:01:260.00 0.00 0.29%
2025-12-01
BHF 2025-12-01 06:01:3073.81 59.08 0.29%
BHF 2025-12-01 07:01:1965.60 65.25 0.29%
BHF 2025-12-01 09:01:2265.52 64.61 -0.44%
BHF 2025-12-01 10:01:3065.57 65.00 -0.44%
BHF 2025-12-01 11:01:2065.60 65.56 0.05%
BHF 2025-12-01 12:01:2965.60 65.59 0.08%
BHF 2025-12-01 13:01:2665.64 65.62 0.12%
BHF 2025-12-01 14:01:4265.62 65.61 0.11%
BHF 2025-12-01 15:01:2565.59 65.58 0.06%
BHF 2025-12-01 16:01:3965.58 65.56 0.06%
BHF 2025-12-01 17:01:3065.70 65.25 0.06%
BHF 2025-12-01 18:01:3865.65 65.25 0.06%
BHF 2025-12-01 19:01:2865.65 65.26 0.06%
BHF 2025-12-01 21:02:230.00 0.00 0.06%
2025-12-02
BHF 2025-12-02 06:01:4271.34 65.26 0.06%
BHF 2025-12-02 08:01:3768.00 65.26 0.06%
BHF 2025-12-02 09:01:2565.65 65.37 0.06%
BHF 2025-12-02 11:01:2465.56 65.53 0.00%
BHF 2025-12-02 13:01:3065.47 65.45 -0.15%
BHF 2025-12-02 14:01:1965.44 65.40 -0.23%
BHF 2025-12-02 15:01:3365.53 65.51 -0.06%
BHF 2025-12-02 16:01:2665.52 65.51 -0.09%
BHF 2025-12-02 17:01:3465.65 65.26 -0.05%
BHF 2025-12-02 18:01:2065.63 65.26 -0.05%
BHF 2025-12-02 19:01:4465.63 65.30 -0.05%
BHF 2025-12-02 20:01:2565.63 65.31 -0.05%
BHF 2025-12-02 21:03:130.00 0.00 -0.05%
2025-12-03
BHF 2025-12-03 05:01:350.00 64.59 -0.05%
BHF 2025-12-03 06:01:2365.75 65.00 -0.05%
BHF 2025-12-03 10:01:1765.75 65.45 -0.05%
BHF 2025-12-03 11:01:3265.49 65.47 -0.08%
BHF 2025-12-03 12:01:1665.44 65.42 -0.18%
BHF 2025-12-03 13:01:2665.40 65.39 -0.21%
BHF 2025-12-03 15:01:4165.38 65.37 -0.24%
BHF 2025-12-03 16:01:2765.44 65.42 -0.15%
BHF 2025-12-03 17:01:4965.60 65.26 0.08%
BHF 2025-12-03 18:01:4065.75 65.26 0.08%
BHF 2025-12-03 21:03:420.00 0.00 0.08%
2025-12-04
BHF 2025-12-04 06:01:3267.99 64.61 0.08%
BHF 2025-12-04 07:01:4173.81 59.08 0.08%
BHF 2025-12-04 08:01:3171.58 64.61 0.08%
BHF 2025-12-04 09:01:4971.37 64.61 0.08%
BHF 2025-12-04 10:01:4465.75 65.45 0.08%
BHF 2025-12-04 11:06:2065.49 65.47 -0.15%
BHF 2025-12-04 12:01:1965.50 65.48 -0.14%
BHF 2025-12-04 13:04:5265.52 65.51 -0.11%
BHF 2025-12-04 14:01:2865.51 65.50 -0.11%
BHF 2025-12-04 15:01:4065.52 65.51 -0.11%
BHF 2025-12-04 16:02:0365.48 65.45 -0.18%
BHF 2025-12-04 17:01:2965.56 65.31 -0.11%
BHF 2025-12-04 21:03:380.00 0.00 -0.11%
2025-12-05
BHF 2025-12-05 06:01:2867.99 64.61 -0.11%
BHF 2025-12-05 08:01:2565.74 64.61 -0.11%
BHF 2025-12-05 10:01:2665.73 65.45 -0.11%
BHF 2025-12-05 11:01:4265.56 65.55 0.06%
BHF 2025-12-05 12:01:1965.52 65.51 0.00%
BHF 2025-12-05 13:01:3265.53 65.51 0.00%
BHF 2025-12-05 15:01:3065.53 65.51 0.03%
BHF 2025-12-05 16:01:4165.53 65.51 0.00%
BHF 2025-12-05 17:01:3565.75 65.00 -0.21%
BHF 2025-12-05 18:01:1765.75 65.00 -0.26%
BHF 2025-12-05 19:01:3265.72 65.01 -0.26%
BHF 2025-12-05 20:01:2865.75 65.00 -0.26%
BHF 2025-12-05 21:02:440.00 0.00 -0.26%
2025-12-08
BHF 2025-12-08 06:01:2767.99 64.61 -0.26%
BHF 2025-12-08 07:01:1668.00 64.61 -0.26%
BHF 2025-12-08 08:01:4565.64 64.61 -0.26%
BHF 2025-12-08 10:01:3765.65 65.22 -0.26%
BHF 2025-12-08 11:01:1465.37 65.34 0.00%
BHF 2025-12-08 12:01:3365.32 65.31 -0.03%
BHF 2025-12-08 14:01:5165.42 65.40 0.11%
BHF 2025-12-08 15:01:5265.37 65.36 0.03%
BHF 2025-12-08 16:01:4065.40 65.37 0.09%
BHF 2025-12-08 17:01:4165.56 65.23 -0.06%
BHF 2025-12-08 20:01:4165.46 65.23 -0.06%
BHF 2025-12-08 21:02:450.00 0.00 -0.06%
2025-12-09
BHF 2025-12-09 06:01:4473.81 64.61 -0.06%
BHF 2025-12-09 07:01:3367.99 64.61 -0.06%
BHF 2025-12-09 08:01:4165.56 65.01 -0.06%
BHF 2025-12-09 09:01:2965.55 65.01 -0.06%
BHF 2025-12-09 10:02:2965.55 65.25 -0.06%
BHF 2025-12-09 11:01:3265.46 65.45 0.26%
BHF 2025-12-09 12:01:4365.48 65.47 0.28%
BHF 2025-12-09 13:01:3865.49 65.48 0.29%
BHF 2025-12-09 14:02:2065.48 65.47 0.29%
BHF 2025-12-09 15:02:1665.49 65.48 0.29%
BHF 2025-12-09 16:01:4465.46 65.44 0.24%
BHF 2025-12-09 17:02:2965.40 65.20 0.17%
BHF 2025-12-09 21:02:000.00 0.00 0.17%
2025-12-10
BHF 2025-12-10 06:01:5665.75 59.68 0.17%
BHF 2025-12-10 08:01:4065.55 59.68 0.17%
BHF 2025-12-10 09:01:2565.48 59.72 0.17%
BHF 2025-12-10 10:01:3965.48 65.30 0.17%
BHF 2025-12-10 11:01:2165.49 65.48 0.11%
BHF 2025-12-10 12:01:2665.51 65.48 0.12%
BHF 2025-12-10 13:01:3365.47 65.45 0.08%
BHF 2025-12-10 14:01:5565.48 65.47 0.11%
BHF 2025-12-10 16:01:4565.49 65.48 0.11%
BHF 2025-12-10 17:01:1865.55 65.26 0.12%
BHF 2025-12-10 21:01:460.00 0.00 0.12%
BHF 2025-12-10 22:02:5965.55 65.26 0.12%
2025-12-11
BHF 2025-12-11 07:01:2365.55 59.68 0.12%
BHF 2025-12-11 08:01:3665.55 65.26 0.12%
BHF 2025-12-11 09:01:1865.75 65.28 0.12%
BHF 2025-12-11 10:01:5065.75 65.40 0.12%
BHF 2025-12-11 11:01:5165.50 65.48 -0.02%
BHF 2025-12-11 12:01:4665.53 65.51 0.06%
BHF 2025-12-11 13:01:3565.53 65.51 0.03%
BHF 2025-12-11 14:01:3865.48 65.47 -0.02%
BHF 2025-12-11 15:01:3465.45 65.44 -0.06%
BHF 2025-12-11 16:01:4165.42 65.40 -0.11%
BHF 2025-12-11 17:01:2465.56 65.29 -0.14%
BHF 2025-12-11 21:01:530.00 0.00 -0.14%
2025-12-12
BHF 2025-12-12 06:01:4171.16 65.26 -0.14%
BHF 2025-12-12 11:01:2165.44 65.43 0.06%
BHF 2025-12-12 12:01:2865.45 65.43 0.06%
BHF 2025-12-12 13:01:1565.39 65.37 -0.02%
BHF 2025-12-12 15:01:2265.41 65.40 0.02%
BHF 2025-12-12 16:01:5165.40 65.39 -0.02%
BHF 2025-12-12 17:01:1665.56 65.30 0.00%
BHF 2025-12-12 21:01:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.