investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHAT: Blue Hat Interactive Entertainment Technology - Ordinary Shares

+ Country: China, Entertainment, AR/VR



Clear duplicates of prices



2025-11-14
BHAT 2025-11-14 14:01:381.39 1.34 -6.76%
BHAT 2025-11-14 15:01:351.37 1.36 -4.73%
BHAT 2025-11-14 16:01:501.36 1.35 -5.41%
BHAT 2025-11-14 17:01:381.37 1.33 -5.41%
BHAT 2025-11-14 18:01:381.37 1.33 -5.52%
BHAT 2025-11-14 19:01:481.37 1.33 -4.83%
BHAT 2025-11-14 21:02:390.00 0.00 -6.21%
2025-11-17
BHAT 2025-11-17 05:01:262.35 1.37 -6.21%
BHAT 2025-11-17 06:01:361.73 1.35 1.38%
BHAT 2025-11-17 07:01:231.73 1.34 -0.69%
BHAT 2025-11-17 08:01:331.58 1.34 -0.69%
BHAT 2025-11-17 09:01:201.43 1.34 -0.69%
BHAT 2025-11-17 11:01:141.38 1.36 2.07%
BHAT 2025-11-17 12:01:281.37 1.35 0.00%
BHAT 2025-11-17 13:01:251.33 1.32 -1.38%
BHAT 2025-11-17 14:01:491.32 1.31 -2.76%
BHAT 2025-11-17 15:01:261.34 1.30 -3.45%
BHAT 2025-11-17 16:01:391.31 1.30 -4.14%
BHAT 2025-11-17 17:02:151.32 1.29 -4.83%
BHAT 2025-11-17 18:01:341.32 1.29 -5.15%
BHAT 2025-11-17 21:02:360.00 0.00 -5.15%
2025-11-18
BHAT 2025-11-18 05:01:292.21 1.30 -5.15%
BHAT 2025-11-18 06:01:401.35 1.30 -5.15%
BHAT 2025-11-18 07:01:321.73 1.16 1.47%
BHAT 2025-11-18 12:01:161.29 1.28 1.47%
BHAT 2025-11-18 13:01:291.30 1.29 1.47%
BHAT 2025-11-18 14:01:221.28 1.26 -0.74%
BHAT 2025-11-18 15:01:321.29 1.28 -0.74%
BHAT 2025-11-18 17:01:361.32 1.26 -0.74%
BHAT 2025-11-18 18:01:251.40 1.26 -0.78%
BHAT 2025-11-18 19:01:371.43 1.26 -0.78%
BHAT 2025-11-18 20:01:331.40 1.26 -0.78%
BHAT 2025-11-18 21:04:070.00 0.00 -0.78%
BHAT 2025-11-18 22:01:321.40 1.26 -0.78%
2025-11-19
BHAT 2025-11-19 05:01:352.21 1.29 -0.78%
BHAT 2025-11-19 06:01:211.43 1.29 -0.78%
BHAT 2025-11-19 08:01:251.41 1.29 -0.78%
BHAT 2025-11-19 09:01:221.38 1.29 3.10%
BHAT 2025-11-19 10:01:211.36 1.29 3.88%
BHAT 2025-11-19 11:01:261.27 1.25 -2.33%
BHAT 2025-11-19 12:01:231.35 1.28 3.10%
BHAT 2025-11-19 13:01:281.31 1.29 2.33%
BHAT 2025-11-19 14:01:241.28 1.27 0.00%
BHAT 2025-11-19 15:01:301.30 1.27 0.00%
BHAT 2025-11-19 16:01:301.27 1.25 -0.78%
BHAT 2025-11-19 17:01:261.31 1.25 -0.78%
BHAT 2025-11-19 18:01:281.31 1.24 -3.13%
BHAT 2025-11-19 21:03:050.00 0.00 -3.13%
2025-11-20
BHAT 2025-11-20 05:01:211.75 1.30 -3.13%
BHAT 2025-11-20 06:01:201.29 1.28 2.34%
BHAT 2025-11-20 08:01:241.43 1.26 0.00%
BHAT 2025-11-20 09:01:341.36 1.26 0.00%
BHAT 2025-11-20 10:01:251.39 1.26 0.00%
BHAT 2025-11-20 11:01:321.27 1.26 1.56%
BHAT 2025-11-20 12:01:171.26 1.24 -1.56%
BHAT 2025-11-20 13:01:381.24 1.23 -2.34%
BHAT 2025-11-20 14:01:281.22 1.21 -4.69%
BHAT 2025-11-20 15:01:351.21 1.20 -4.69%
BHAT 2025-11-20 17:01:411.25 1.18 -6.25%
BHAT 2025-11-20 18:01:521.32 1.18 -6.30%
BHAT 2025-11-20 21:02:300.00 0.00 -6.30%
2025-11-21
BHAT 2025-11-21 05:01:441.75 1.20 -6.30%
BHAT 2025-11-21 06:01:501.15 1.04 -2.36%
BHAT 2025-11-21 07:01:411.13 1.10 -3.94%
BHAT 2025-11-21 09:01:391.24 1.12 -3.94%
BHAT 2025-11-21 10:02:361.23 1.12 -3.94%
BHAT 2025-11-21 11:01:281.16 1.11 -1.57%
BHAT 2025-11-21 12:01:231.13 1.09 -7.09%
BHAT 2025-11-21 13:01:391.12 1.08 -7.09%
BHAT 2025-11-21 14:01:251.13 1.10 -6.30%
BHAT 2025-11-21 15:01:491.14 1.10 -6.30%
BHAT 2025-11-21 16:01:361.13 1.11 -4.72%
BHAT 2025-11-21 17:01:381.96 1.12 -2.36%
BHAT 2025-11-21 18:01:281.24 1.12 -2.52%
BHAT 2025-11-21 21:03:340.00 0.00 -2.52%
2025-11-24
BHAT 2025-11-24 05:01:280.00 1.10 -2.52%
BHAT 2025-11-24 06:01:371.78 1.10 -2.52%
BHAT 2025-11-24 08:01:381.36 1.10 -2.52%
BHAT 2025-11-24 09:01:251.36 1.23 5.04%
BHAT 2025-11-24 10:01:281.36 1.20 5.04%
BHAT 2025-11-24 11:01:261.25 1.22 9.24%
BHAT 2025-11-24 12:01:301.24 1.20 5.04%
BHAT 2025-11-24 13:01:271.24 1.22 6.72%
BHAT 2025-11-24 14:04:181.24 1.23 6.72%
BHAT 2025-11-24 17:01:521.26 1.24 9.24%
BHAT 2025-11-24 18:01:391.27 1.06 7.83%
BHAT 2025-11-24 20:01:451.27 1.12 7.83%
BHAT 2025-11-24 21:02:020.00 0.00 7.83%
2025-11-25
BHAT 2025-11-25 06:02:091.78 1.14 7.83%
BHAT 2025-11-25 08:01:391.53 1.25 7.83%
BHAT 2025-11-25 09:01:291.32 1.25 7.83%
BHAT 2025-11-25 10:01:381.42 1.29 5.22%
BHAT 2025-11-25 11:01:321.31 1.25 5.22%
BHAT 2025-11-25 12:01:411.34 1.30 6.09%
BHAT 2025-11-25 13:01:251.34 1.31 6.09%
BHAT 2025-11-25 15:01:241.33 1.29 7.83%
BHAT 2025-11-25 17:01:311.40 1.28 8.70%
BHAT 2025-11-25 18:01:251.37 1.28 5.60%
BHAT 2025-11-25 19:01:111.40 1.28 5.60%
BHAT 2025-11-25 21:02:170.00 0.00 5.60%
2025-11-26
BHAT 2025-11-26 05:01:231.80 0.00 5.60%
BHAT 2025-11-26 06:01:341.49 1.30 5.60%
BHAT 2025-11-26 09:01:211.38 1.32 5.60%
BHAT 2025-11-26 10:01:311.49 1.30 5.60%
BHAT 2025-11-26 11:01:241.38 1.33 0.00%
BHAT 2025-11-26 12:01:271.37 1.33 0.00%
BHAT 2025-11-26 13:01:431.36 1.33 1.60%
BHAT 2025-11-26 14:01:351.35 1.32 -0.80%
BHAT 2025-11-26 15:01:251.36 1.32 2.40%
BHAT 2025-11-26 16:01:341.37 1.34 2.40%
BHAT 2025-11-26 17:01:291.37 1.34 3.20%
BHAT 2025-11-26 18:01:421.38 1.34 3.73%
BHAT 2025-11-26 21:02:210.00 0.00 3.73%
2025-11-27
BHAT 2025-11-27 19:01:271.38 1.34 3.73%
BHAT 2025-11-27 21:02:050.00 0.00 3.73%
2025-11-28
BHAT 2025-11-28 05:01:291.38 0.00 3.73%
BHAT 2025-11-28 06:01:381.38 1.25 3.73%
BHAT 2025-11-28 11:01:211.35 1.32 -3.73%
BHAT 2025-11-28 12:01:261.35 1.33 -2.99%
BHAT 2025-11-28 13:01:231.35 1.34 -1.49%
BHAT 2025-11-28 14:01:341.42 1.29 -1.49%
BHAT 2025-11-28 15:01:261.41 1.29 -1.46%
BHAT 2025-11-28 18:01:260.00 0.00 -1.46%
2025-12-01
BHAT 2025-12-01 05:01:221.80 0.00 -1.46%
BHAT 2025-12-01 06:01:301.46 1.18 -1.46%
BHAT 2025-12-01 07:01:191.46 1.32 -1.46%
BHAT 2025-12-01 11:01:201.34 1.26 -2.19%
BHAT 2025-12-01 12:01:291.35 1.26 -0.73%
BHAT 2025-12-01 13:01:261.30 1.27 -3.65%
BHAT 2025-12-01 14:01:421.30 1.27 -5.84%
BHAT 2025-12-01 15:01:251.29 1.26 -5.84%
BHAT 2025-12-01 16:01:391.29 1.26 -3.65%
BHAT 2025-12-01 17:01:301.35 1.23 -3.65%
BHAT 2025-12-01 18:01:381.34 1.23 -3.70%
BHAT 2025-12-01 19:01:281.35 1.23 -3.70%
BHAT 2025-12-01 21:02:230.00 0.00 -3.70%
2025-12-02
BHAT 2025-12-02 05:01:200.00 1.30 -3.70%
BHAT 2025-12-02 06:01:421.46 1.30 -3.70%
BHAT 2025-12-02 08:01:371.46 1.30 0.00%
BHAT 2025-12-02 09:01:251.44 1.31 1.48%
BHAT 2025-12-02 11:01:241.30 1.29 0.00%
BHAT 2025-12-02 13:01:301.29 1.25 -2.96%
BHAT 2025-12-02 14:01:191.31 1.23 -0.74%
BHAT 2025-12-02 15:01:331.29 1.21 -4.44%
BHAT 2025-12-02 16:01:261.29 1.22 -3.70%
BHAT 2025-12-02 17:01:341.29 1.23 -4.44%
BHAT 2025-12-02 17:21:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112225001617/0001731122-25-001617-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer)
BHAT 2025-12-02 18:01:201.31 1.25 -3.85%
BHAT 2025-12-02 19:01:441.38 1.22 -3.85%
BHAT 2025-12-02 21:03:130.00 0.00 -3.85%
2025-12-03
BHAT 2025-12-03 05:01:351.80 1.20 -3.85%
BHAT 2025-12-03 06:01:231.46 1.20 -3.85%
BHAT 2025-12-03 10:01:171.44 1.28 -3.85%
BHAT 2025-12-03 11:01:321.32 1.29 5.38%
BHAT 2025-12-03 12:01:161.28 1.23 3.85%
BHAT 2025-12-03 13:01:261.28 1.25 1.54%
BHAT 2025-12-03 14:01:241.31 1.26 3.08%
BHAT 2025-12-03 15:01:411.31 1.27 3.08%
BHAT 2025-12-03 16:01:271.31 1.23 0.00%
BHAT 2025-12-03 17:01:491.33 1.18 5.38%
BHAT 2025-12-03 18:01:401.33 1.09 5.65%
BHAT 2025-12-03 19:01:321.33 1.08 5.65%
BHAT 2025-12-03 21:03:420.00 0.00 5.65%
2025-12-04
BHAT 2025-12-04 05:01:421.32 0.00 5.65%
BHAT 2025-12-04 06:01:321.32 1.18 5.65%
BHAT 2025-12-04 09:01:491.45 1.17 5.65%
BHAT 2025-12-04 11:06:201.27 1.21 0.00%
BHAT 2025-12-04 12:01:191.32 1.27 -4.03%
BHAT 2025-12-04 13:04:521.30 1.27 -2.42%
BHAT 2025-12-04 14:01:281.30 1.26 -2.42%
BHAT 2025-12-04 15:01:401.27 1.26 -2.42%
BHAT 2025-12-04 16:02:031.30 1.28 -1.61%
BHAT 2025-12-04 17:01:291.34 1.25 -2.42%
BHAT 2025-12-04 17:34:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000119312525308151/0001193125-25-308151-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer)
BHAT 2025-12-04 18:01:221.34 1.25 -2.31%
BHAT 2025-12-04 21:03:380.00 0.00 -2.31%
2025-12-05
BHAT 2025-12-05 05:01:541.80 0.00 -2.31%
BHAT 2025-12-05 06:01:281.49 1.30 -2.31%
BHAT 2025-12-05 07:01:471.49 1.30 3.08%
BHAT 2025-12-05 08:01:251.47 1.30 3.08%
BHAT 2025-12-05 09:01:331.48 1.18 3.08%
BHAT 2025-12-05 10:01:261.43 1.30 3.08%
BHAT 2025-12-05 11:01:421.28 1.27 1.54%
BHAT 2025-12-05 12:01:191.30 1.27 1.54%
BHAT 2025-12-05 13:01:321.30 1.24 0.00%
BHAT 2025-12-05 14:01:201.26 1.24 0.00%
BHAT 2025-12-05 15:01:301.28 1.26 0.00%
BHAT 2025-12-05 17:01:351.28 1.23 1.54%
BHAT 2025-12-05 18:01:171.28 1.23 1.57%
BHAT 2025-12-05 19:01:321.31 1.23 1.57%
BHAT 2025-12-05 21:02:440.00 0.00 1.57%
2025-12-08
BHAT 2025-12-08 05:01:292.26 0.00 1.57%
BHAT 2025-12-08 06:01:271.49 1.25 1.57%
BHAT 2025-12-08 09:01:421.35 1.25 1.57%
BHAT 2025-12-08 10:01:371.34 1.25 1.57%
BHAT 2025-12-08 11:01:141.30 1.27 -0.79%
BHAT 2025-12-08 12:01:331.30 1.26 -0.79%
BHAT 2025-12-08 13:01:441.30 1.26 1.57%
BHAT 2025-12-08 14:01:511.29 1.26 1.57%
BHAT 2025-12-08 15:01:521.30 1.23 -2.36%
BHAT 2025-12-08 16:01:401.30 1.26 -2.36%
BHAT 2025-12-08 17:01:412.26 1.23 2.36%
BHAT 2025-12-08 18:01:561.29 1.23 2.34%
BHAT 2025-12-08 19:01:451.41 1.23 2.34%
BHAT 2025-12-08 21:02:450.00 0.00 2.34%
2025-12-09
BHAT 2025-12-09 06:01:441.40 1.25 2.34%
BHAT 2025-12-09 10:02:291.28 1.25 -2.34%
BHAT 2025-12-09 11:01:321.30 1.26 -0.78%
BHAT 2025-12-09 12:01:431.30 1.27 -1.56%
BHAT 2025-12-09 13:01:381.28 1.27 -2.34%
BHAT 2025-12-09 14:02:201.30 1.28 -2.34%
BHAT 2025-12-09 15:02:161.30 1.27 -2.34%
BHAT 2025-12-09 16:01:441.29 1.26 -2.34%
BHAT 2025-12-09 17:02:291.36 1.21 -1.56%
BHAT 2025-12-09 18:01:391.36 1.21 -1.54%
BHAT 2025-12-09 21:02:000.00 0.00 -1.54%
2025-12-10
BHAT 2025-12-10 05:01:391.65 0.00 -1.54%
BHAT 2025-12-10 06:01:561.41 1.30 3.08%
BHAT 2025-12-10 08:01:401.38 1.26 3.08%
BHAT 2025-12-10 10:01:391.40 1.23 3.08%
BHAT 2025-12-10 11:01:211.34 1.30 6.15%
BHAT 2025-12-10 12:01:261.35 1.33 5.38%
BHAT 2025-12-10 13:01:331.33 1.32 4.62%
BHAT 2025-12-10 14:01:551.34 1.32 4.62%
BHAT 2025-12-10 15:01:201.34 1.31 4.62%
BHAT 2025-12-10 16:01:451.38 1.32 7.69%
BHAT 2025-12-10 17:01:181.40 1.31 9.23%
BHAT 2025-12-10 18:02:001.40 1.20 9.45%
BHAT 2025-12-10 20:01:461.38 1.20 9.45%
BHAT 2025-12-10 21:01:460.00 0.00 9.45%
BHAT 2025-12-10 22:02:591.38 1.20 9.45%
2025-12-11
BHAT 2025-12-11 05:01:281.44 1.30 9.45%
BHAT 2025-12-11 10:01:501.39 1.36 9.45%
BHAT 2025-12-11 11:01:511.41 1.38 2.36%
BHAT 2025-12-11 12:01:461.47 1.42 3.94%
BHAT 2025-12-11 13:01:351.44 1.41 4.72%
BHAT 2025-12-11 14:01:381.43 1.41 3.94%
BHAT 2025-12-11 15:01:341.43 1.41 4.72%
BHAT 2025-12-11 17:01:241.52 0.00 2.36%
BHAT 2025-12-11 18:02:411.51 1.25 2.17%
BHAT 2025-12-11 19:01:171.52 1.29 2.17%
BHAT 2025-12-11 21:01:530.00 0.00 2.17%
2025-12-12
BHAT 2025-12-12 05:01:151.52 1.40 0.72%
BHAT 2025-12-12 06:01:411.49 1.42 0.72%
BHAT 2025-12-12 08:01:321.49 1.43 0.72%
BHAT 2025-12-12 09:01:231.49 1.40 0.72%
BHAT 2025-12-12 11:01:211.43 1.40 3.62%
BHAT 2025-12-12 12:01:281.39 1.37 -1.45%
BHAT 2025-12-12 13:01:151.35 1.32 -4.35%
BHAT 2025-12-12 14:01:351.36 1.34 -2.17%
BHAT 2025-12-12 15:01:221.35 1.32 -3.62%
BHAT 2025-12-12 16:01:511.37 1.29 -1.45%
BHAT 2025-12-12 17:01:161.42 1.34 0.00%
BHAT 2025-12-12 18:01:331.46 1.23 0.00%
BHAT 2025-12-12 21:01:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.