BHAT	1970-01-01 03:00:00	3.15	0.76	-3.57%
BHAT	2020-11-12 15:00:23	1.50	0.76	-3.57%
BHAT	2020-11-12 16:00:22	0.86	0.85	-3.57%
BHAT	2020-11-12 17:00:24	0.88	0.85	6.17%
BHAT	2020-11-12 18:00:23	0.86	0.86	7.41%
BHAT	2020-11-12 19:00:23	0.86	0.86	6.17%
BHAT	2020-11-12 20:00:23	0.86	0.86	6.17%
BHAT	2020-11-12 21:00:22	0.86	0.85	6.17%
BHAT	2020-11-12 22:00:23	0.86	0.85	6.17%
BHAT	2020-11-12 23:00:22	0.87	0.85	6.17%
BHAT	2020-11-13 01:01:50	0.87	0.85	0.00%
BHAT	2020-11-13 02:00:22	0.87	0.85	0.00%
BHAT	2020-11-13 03:00:22	0.87	0.85	0.00%
BHAT	2020-11-13 04:00:22	0.87	0.85	0.00%
BHAT	2020-11-13 05:00:22	0.87	0.85	0.00%
BHAT	2020-11-13 06:00:23	0.87	0.85	0.00%
BHAT	2020-11-13 07:00:22	0.87	0.85	0.00%
BHAT	2020-11-13 08:00:23	0.87	0.85	0.00%
BHAT	2020-11-13 09:00:24	0.87	0.85	0.00%
BHAT	2020-11-13 10:00:22	0.87	0.85	0.00%
BHAT	2020-11-13 11:00:22	0.87	0.85	0.00%
BHAT	2020-11-13 12:00:23	0.88	0.85	0.00%
BHAT	2020-11-13 13:00:24	0.88	0.85	0.00%
BHAT	2020-11-13 14:00:23	0.88	0.85	0.00%
BHAT	2020-11-13 15:00:23	1.50	0.01	0.00%
BHAT	2020-11-13 16:00:22	0.88	0.83	0.00%
BHAT	2020-11-13 17:00:33	0.87	0.86	1.16%
BHAT	2020-11-13 18:00:23	0.88	0.86	1.16%
BHAT	2020-11-13 19:00:22	0.87	0.86	1.16%
BHAT	2020-11-13 20:00:23	0.87	0.86	1.16%
BHAT	2020-11-13 21:00:23	0.87	0.86	1.16%
BHAT	2020-11-13 22:00:22	0.88	0.87	2.33%
BHAT	2020-11-13 23:00:23	0.90	0.86	2.33%
BHAT	2020-11-14 01:01:37	0.88	0.86	2.33%
BHAT	2020-11-14 02:00:22	0.88	0.86	2.33%
BHAT	2020-11-14 03:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 04:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 05:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 06:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 07:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 08:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 09:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 10:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 11:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 12:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 13:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 14:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 15:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 16:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 17:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 18:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 19:00:23	0.90	0.87	2.33%
BHAT	2020-11-14 20:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 21:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 22:00:22	0.90	0.87	2.33%
BHAT	2020-11-14 23:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 01:02:21	0.90	0.87	2.33%
BHAT	2020-11-15 02:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 03:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 04:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 05:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 06:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 07:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 08:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 09:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 10:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 11:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 12:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 13:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 14:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 15:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 16:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 17:00:22	0.90	0.87	2.33%
BHAT	2020-11-15 18:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 19:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 20:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 21:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 22:00:23	0.90	0.87	2.33%
BHAT	2020-11-15 23:00:29	0.90	0.87	2.33%
BHAT	2020-11-16 01:01:54	0.90	0.87	2.33%
BHAT	2020-11-16 02:00:23	0.90	0.87	2.33%
BHAT	2020-11-16 03:00:22	0.90	0.87	2.33%
BHAT	2020-11-16 04:00:23	0.90	0.87	2.33%
BHAT	2020-11-16 05:00:22	0.90	0.87	2.33%
BHAT	2020-11-16 06:00:23	0.90	0.87	2.33%
BHAT	2020-11-16 07:00:23	0.90	0.87	2.33%
BHAT	2020-11-16 08:00:22	0.90	0.87	2.33%
BHAT	2020-11-16 09:00:23	0.90	0.87	2.33%
BHAT	2020-11-16 10:00:23	0.90	0.87	2.33%
BHAT	2020-11-16 11:00:23	0.90	0.87	2.33%
BHAT	2020-11-16 12:00:22	0.90	0.76	2.33%
BHAT	2020-11-16 13:00:23	0.89	0.76	2.33%
BHAT	2020-11-16 14:00:23	0.89	0.76	2.33%
BHAT	2020-11-16 15:00:23	0.89	0.76	2.33%
BHAT	2020-11-16 16:00:23	0.88	0.87	2.33%
BHAT	2020-11-16 17:00:24	0.88	0.86	1.14%
BHAT	2020-11-16 18:00:23	0.87	0.86	-2.27%
BHAT	2020-11-16 19:00:23	0.87	0.86	-1.14%
BHAT	2020-11-16 20:00:23	0.87	0.86	-1.14%
BHAT	2020-11-16 21:00:23	0.89	0.86	-2.27%
BHAT	2020-11-16 22:00:23	0.89	0.87	0.00%
BHAT	2020-11-16 23:00:22	0.89	0.88	0.00%
BHAT	2020-11-17 01:01:27	0.89	0.87	0.00%
BHAT	2020-11-17 02:00:23	0.89	0.87	0.00%
BHAT	2020-11-17 03:00:23	0.89	0.87	0.00%
BHAT	2020-11-17 04:00:23	0.89	0.87	0.00%
BHAT	2020-11-17 05:00:22	0.89	0.87	0.00%
BHAT	2020-11-17 06:00:23	0.89	0.87	0.00%
BHAT	2020-11-17 07:00:22	0.89	0.87	0.00%
BHAT	2020-11-17 08:00:23	0.89	0.87	0.00%
BHAT	2020-11-17 09:00:24	0.89	0.87	0.00%
BHAT	2020-11-17 10:00:23	0.89	0.87	0.00%
BHAT	2020-11-17 11:00:22	0.89	0.87	0.00%
BHAT	2020-11-17 12:00:23	1.25	0.76	0.00%
BHAT	2020-11-17 13:00:24	1.25	0.76	0.00%
BHAT	2020-11-17 14:00:23	0.95	0.76	0.00%
BHAT	2020-11-17 15:00:22	0.95	0.86	0.00%
BHAT	2020-11-17 16:00:23	0.92	0.86	0.00%
BHAT	2020-11-17 17:00:31	0.87	0.86	-1.14%
BHAT	2020-11-17 18:00:23	0.87	0.86	-1.14%
BHAT	2020-11-17 19:00:23	0.87	0.86	-1.14%
BHAT	2020-11-17 20:00:22	0.87	0.86	-1.14%
BHAT	2020-11-17 21:00:23	0.92	0.87	0.00%
BHAT	2020-11-17 22:00:23	0.88	0.87	1.14%
BHAT	2020-11-17 23:00:23	0.87	0.86	-1.14%
BHAT	2020-11-18 01:01:14	0.89	0.87	-1.14%
BHAT	2020-11-18 02:00:22	0.89	0.87	-1.14%
BHAT	2020-11-18 03:00:22	0.89	0.87	-1.14%
BHAT	2020-11-18 04:00:22	0.89	0.87	-1.14%
BHAT	2020-11-18 05:00:23	0.89	0.87	-1.14%
BHAT	2020-11-18 06:00:23	0.89	0.87	-1.14%
BHAT	2020-11-18 07:00:24	0.89	0.87	-1.14%
BHAT	2020-11-18 08:00:23	0.89	0.87	-1.14%
BHAT	2020-11-18 09:00:23	0.89	0.87	-1.14%
BHAT	2020-11-18 10:00:22	0.89	0.87	-1.14%
BHAT	2020-11-18 11:00:23	0.89	0.87	-1.14%
BHAT	2020-11-18 12:00:23	0.89	0.87	-1.14%
BHAT	2020-11-18 13:00:24	0.89	0.87	-1.14%
BHAT	2020-11-18 14:00:23	1.12	0.87	-1.14%
BHAT	2020-11-18 15:00:23	1.12	0.85	-1.14%
BHAT	2020-11-18 16:00:24	0.87	0.87	-1.14%
BHAT	2020-11-18 17:00:36	0.88	0.88	2.30%
BHAT	2020-11-18 18:00:23	0.88	0.87	3.45%
BHAT	2020-11-18 19:00:22	0.91	0.90	3.45%
BHAT	2020-11-18 20:00:22	0.89	0.88	2.30%
BHAT	2020-11-18 21:00:23	0.88	0.87	0.00%
BHAT	2020-11-18 22:00:23	0.90	0.87	3.45%
BHAT	2020-11-18 23:00:23	0.89	0.87	2.30%
BHAT	2020-11-19 01:01:16	0.92	0.87	2.30%
BHAT	2020-11-19 02:00:22	0.92	0.87	2.30%
BHAT	2020-11-19 03:00:23	1.10	0.87	2.30%
BHAT	2020-11-19 04:00:23	0.90	0.90	2.30%
BHAT	2020-11-19 05:00:23	0.91	0.91	2.30%
BHAT	2020-11-19 06:00:23	0.90	0.89	2.30%
BHAT	2020-11-19 07:00:23	0.89	0.88	2.30%
BHAT	2020-11-19 08:00:22	0.88	0.87	2.30%
BHAT	2020-11-19 09:00:23	0.90	0.87	2.30%
BHAT	2020-11-19 10:00:23	0.90	0.87	2.30%
BHAT	2020-11-19 11:00:23	0.90	0.87	2.30%
BHAT	2020-11-19 12:00:23	1.53	0.76	2.30%
BHAT	2020-11-19 13:00:22	1.53	0.76	2.30%
BHAT	2020-11-19 14:00:23	1.53	0.76	2.30%
BHAT	2020-11-19 15:00:23	1.50	0.76	2.30%
BHAT	2020-11-19 16:00:23	0.92	0.89	2.30%
BHAT	2020-11-19 17:00:26	1.06	1.04	17.98%
BHAT	2020-11-19 18:00:23	0.98	0.96	8.99%
BHAT	2020-11-19 19:00:23	0.95	0.94	5.62%
BHAT	2020-11-19 20:00:23	0.97	0.96	7.87%
BHAT	2020-11-19 21:00:23	0.95	0.94	5.62%
BHAT	2020-11-19 22:00:23	0.92	0.91	2.25%
BHAT	2020-11-19 23:00:23	0.95	0.94	5.62%
BHAT	2020-11-20 01:01:26	0.93	0.91	-18.58%
BHAT	2020-11-20 02:00:23	0.92	0.90	-20.35%
BHAT	2020-11-20 03:00:22	1.35	0.87	-20.35%
BHAT	2020-11-20 04:00:22	1.35	0.87	-20.35%
BHAT	2020-11-20 05:00:22	1.35	0.87	-20.35%
BHAT	2020-11-20 06:00:22	1.35	0.87	-20.35%
BHAT	2020-11-20 07:00:22	1.35	0.87	-20.35%
BHAT	2020-11-20 08:00:23	1.35	0.87	-20.35%
BHAT	2020-11-20 09:00:24	1.35	0.87	-20.35%
BHAT	2020-11-20 10:00:24	1.35	0.87	-20.35%
BHAT	2020-11-20 11:00:22	1.35	0.87	-20.35%
BHAT	2020-11-20 12:00:23	0.90	0.90	-20.35%
BHAT	2020-11-20 13:00:24	0.92	0.90	-16.81%
BHAT	2020-11-20 14:00:22	0.92	0.91	-18.58%
BHAT	2020-11-20 15:00:23	0.92	0.85	-18.58%
BHAT	2020-11-20 16:00:23	0.91	0.90	-19.47%
BHAT	2020-11-20 17:00:28	0.90	0.90	-1.10%
BHAT	2020-11-20 18:00:23	0.88	0.87	-4.40%
BHAT	2020-11-20 19:00:24	0.90	0.89	-1.10%
BHAT	2020-11-20 20:00:22	0.89	0.89	-3.30%
BHAT	2020-11-20 21:00:24	0.87	0.87	-4.40%
BHAT	2020-11-20 22:00:23	0.86	0.86	-4.40%
BHAT	2020-11-20 23:00:22	0.87	0.86	-5.49%
BHAT	2020-11-21 01:01:17	0.90	0.86	-4.44%
BHAT	2020-11-21 02:00:22	0.90	0.86	-4.44%
BHAT	2020-11-21 03:00:22	1.49	0.78	-4.44%
BHAT	2020-11-21 04:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 05:00:22	1.49	0.78	-4.44%
BHAT	2020-11-21 06:00:22	1.49	0.78	-4.44%
BHAT	2020-11-21 07:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 08:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 09:00:22	1.49	0.78	-4.44%
BHAT	2020-11-21 10:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 11:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 12:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 13:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 14:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 15:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 16:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 17:00:22	1.49	0.78	-4.44%
BHAT	2020-11-21 18:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 19:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 20:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 21:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 22:00:23	1.49	0.78	-4.44%
BHAT	2020-11-21 23:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 01:01:54	1.49	0.78	-4.44%
BHAT	2020-11-22 02:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 03:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 04:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 05:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 06:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 07:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 08:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 09:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 10:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 11:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 12:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 13:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 14:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 15:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 16:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 17:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 18:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 19:00:26	1.49	0.78	-4.44%
BHAT	2020-11-22 20:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 21:00:23	1.49	0.78	-4.44%
BHAT	2020-11-22 22:00:22	1.49	0.78	-4.44%
BHAT	2020-11-22 23:00:27	1.49	0.78	-4.44%
BHAT	2020-11-23 01:01:41	1.49	0.78	-4.44%
BHAT	2020-11-23 02:00:22	1.49	0.78	-4.44%
BHAT	2020-11-23 03:00:22	1.49	0.78	-4.44%
BHAT	2020-11-23 04:00:23	1.49	0.78	-4.44%
BHAT	2020-11-23 05:00:23	1.49	0.78	-4.44%
BHAT	2020-11-23 06:00:22	1.49	0.78	-4.44%
BHAT	2020-11-23 07:00:23	1.49	0.78	-4.44%
BHAT	2020-11-23 08:00:23	1.49	0.78	-4.44%
BHAT	2020-11-23 09:00:23	1.49	0.78	-4.44%
BHAT	2020-11-23 10:00:24	1.49	0.78	-4.44%
BHAT	2020-11-23 11:00:23	1.49	0.78	-4.44%
BHAT	2020-11-23 12:00:24	0.84	0.83	-6.67%
BHAT	2020-11-23 13:00:22	0.97	0.86	-6.67%
BHAT	2020-11-23 14:00:23	0.97	0.85	-5.56%
BHAT	2020-11-23 15:00:24	0.89	0.85	-5.56%
BHAT	2020-11-23 16:00:23	0.89	0.87	-4.44%
BHAT	2020-11-23 17:00:25	0.86	0.85	-1.16%
BHAT	2020-11-23 18:00:24	0.86	0.85	0.00%
BHAT	2020-11-23 19:00:24	0.86	0.85	-1.16%
BHAT	2020-11-23 20:00:22	0.87	0.87	1.16%
BHAT	2020-11-23 21:00:22	0.87	0.87	1.16%
BHAT	2020-11-23 22:00:23	0.91	0.88	4.65%
BHAT	2020-11-23 23:00:22	0.90	0.89	4.65%
BHAT	2020-11-24 01:01:17	0.92	0.88	-2.22%
BHAT	2020-11-24 02:00:23	0.91	0.88	-2.22%
BHAT	2020-11-24 03:00:23	1.10	0.84	-1.11%
BHAT	2020-11-24 04:00:23	1.10	0.84	-1.11%
BHAT	2020-11-24 05:00:23	1.10	0.84	-1.11%
BHAT	2020-11-24 06:00:22	1.10	0.84	-1.11%
BHAT	2020-11-24 07:00:22	1.10	0.84	-1.11%
BHAT	2020-11-24 08:00:22	1.10	0.84	-1.11%
BHAT	2020-11-24 09:00:24	1.10	0.84	-1.11%
BHAT	2020-11-24 10:00:24	1.10	0.84	-1.11%
BHAT	2020-11-24 11:00:23	1.10	0.84	-1.11%
BHAT	2020-11-24 12:00:24	0.91	0.80	1.11%
BHAT	2020-11-24 13:00:23	0.91	0.90	0.00%
BHAT	2020-11-24 14:00:23	0.91	0.89	0.00%
BHAT	2020-11-24 15:00:23	0.91	0.86	1.11%
BHAT	2020-11-24 16:00:24	0.95	0.89	2.22%
BHAT	2020-11-24 17:00:47	0.88	0.87	-1.14%
BHAT	2020-11-24 18:00:25	0.89	0.88	0.00%
BHAT	2020-11-24 19:00:38	0.91	0.90	2.27%
BHAT	2020-11-24 20:00:22	0.92	0.91	3.41%
BHAT	2020-11-24 21:00:22	0.89	0.89	1.14%
BHAT	2020-11-24 22:00:23	0.90	0.88	1.14%
BHAT	2020-11-24 23:00:23	0.89	0.88	1.14%
BHAT	2020-11-25 01:01:13	0.93	0.87	0.00%
BHAT	2020-11-25 02:00:22	0.93	0.88	-1.11%
BHAT	2020-11-25 03:00:23	0.93	0.88	-1.11%
BHAT	2020-11-25 04:00:23	0.93	0.88	-1.11%
BHAT	2020-11-25 05:00:23	0.93	0.88	-1.11%
BHAT	2020-11-25 06:00:22	0.93	0.88	-1.11%
BHAT	2020-11-25 07:00:24	0.93	0.88	-1.11%
BHAT	2020-11-25 08:00:22	0.93	0.88	-1.11%
BHAT	2020-11-25 09:00:22	0.93	0.88	-1.11%
BHAT	2020-11-25 10:00:23	0.93	0.88	-1.11%
BHAT	2020-11-25 11:00:22	0.93	0.88	-1.11%
BHAT	2020-11-25 12:00:22	0.93	0.83	-1.11%
BHAT	2020-11-25 13:00:23	0.93	0.89	-1.11%
BHAT	2020-11-25 14:00:23	0.93	0.89	-1.11%
BHAT	2020-11-25 15:00:23	0.93	0.89	-1.11%
BHAT	2020-11-25 16:00:23	0.93	0.89	-1.11%
BHAT	2020-11-25 17:00:24	1.00	0.99	11.24%
BHAT	2020-11-25 18:00:23	0.94	0.92	4.49%
BHAT	2020-11-25 19:00:24	0.94	0.93	4.49%
BHAT	2020-11-25 20:00:23	0.93	0.91	3.37%
BHAT	2020-11-25 21:00:23	0.92	0.91	2.25%
BHAT	2020-11-25 22:00:24	0.95	0.94	6.74%
BHAT	2020-11-25 23:00:23	0.95	0.93	6.74%
BHAT	2020-11-26 01:01:33	0.97	0.91	-1.04%
BHAT	2020-11-26 02:00:22	0.97	0.91	-1.04%
BHAT	2020-11-26 03:00:22	0.97	0.91	-1.04%
BHAT	2020-11-26 04:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 05:00:24	0.97	0.91	-1.04%
BHAT	2020-11-26 06:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 07:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 08:00:22	0.97	0.91	-1.04%
BHAT	2020-11-26 09:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 10:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 11:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 12:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 13:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 14:00:24	0.97	0.91	-1.04%
BHAT	2020-11-26 15:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 16:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 17:00:22	0.97	0.91	-1.04%
BHAT	2020-11-26 18:00:22	0.97	0.91	-1.04%
BHAT	2020-11-26 19:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 20:00:24	0.97	0.91	-1.04%
BHAT	2020-11-26 21:00:24	0.97	0.91	-1.04%
BHAT	2020-11-26 22:00:23	0.97	0.91	-1.04%
BHAT	2020-11-26 23:00:23	0.97	0.91	-1.04%
BHAT	2020-11-27 01:01:45	0.97	0.91	-1.04%
BHAT	2020-11-27 02:00:23	0.97	0.91	-1.04%
BHAT	2020-11-27 03:00:23	0.97	0.91	-1.04%
BHAT	2020-11-27 04:00:23	0.97	0.91	-1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83