2025-10-15
|
| BHAT | 2025-10-15 07:01:15 | | 1.75 | 1.66 | 1.75% |
| BHAT | 2025-10-15 08:01:21 | | 1.75 | 1.70 | 1.75% |
| BHAT | 2025-10-15 09:01:12 | | 1.75 | 1.73 | 1.75% |
| BHAT | 2025-10-15 10:01:19 | | 1.73 | 1.70 | 0.00% |
| BHAT | 2025-10-15 11:01:12 | | 1.73 | 1.71 | 0.00% |
| BHAT | 2025-10-15 12:01:24 | | 1.70 | 1.67 | -1.17% |
| BHAT | 2025-10-15 13:01:15 | | 1.69 | 1.67 | -1.75% |
| BHAT | 2025-10-15 14:01:25 | | 1.69 | 1.67 | -2.34% |
| BHAT | 2025-10-15 15:01:17 | | 1.69 | 1.68 | -1.75% |
| BHAT | 2025-10-15 16:01:26 | | 1.69 | 1.67 | -2.34% |
| BHAT | 2025-10-15 17:01:19 | | 1.69 | 1.67 | -1.74% |
| BHAT | 2025-10-15 18:01:27 | | 1.69 | 1.67 | -2.33% |
| BHAT | 2025-10-15 19:01:20 | | 1.74 | 1.67 | -2.91% |
| BHAT | 2025-10-15 20:01:29 | | 0.00 | 0.00 | -2.91% |
2025-10-16
|
| BHAT | 2025-10-16 04:01:30 | | 0.00 | 1.68 | -2.91% |
| BHAT | 2025-10-16 05:01:20 | | 1.83 | 1.68 | -2.91% |
| BHAT | 2025-10-16 09:01:11 | | 1.83 | 1.68 | 1.16% |
| BHAT | 2025-10-16 10:01:21 | | 1.71 | 1.69 | 1.16% |
| BHAT | 2025-10-16 11:01:06 | | 1.70 | 1.66 | 2.33% |
| BHAT | 2025-10-16 12:01:19 | | 1.71 | 1.66 | 1.74% |
| BHAT | 2025-10-16 13:01:17 | | 1.69 | 1.67 | 0.00% |
| BHAT | 2025-10-16 14:01:28 | | 1.71 | 1.67 | 1.74% |
| BHAT | 2025-10-16 15:01:22 | | 1.71 | 1.67 | -0.58% |
| BHAT | 2025-10-16 16:01:30 | | 1.72 | 1.65 | -1.16% |
| BHAT | 2025-10-16 17:01:19 | | 1.73 | 1.65 | 2.38% |
| BHAT | 2025-10-16 18:01:29 | | 1.83 | 1.66 | 2.38% |
| BHAT | 2025-10-16 19:01:19 | | 1.83 | 1.65 | 2.38% |
| BHAT | 2025-10-16 20:01:30 | | 0.00 | 0.00 | 2.38% |
2025-10-17
|
| BHAT | 2025-10-17 04:01:28 | | 1.92 | 1.55 | 2.38% |
| BHAT | 2025-10-17 05:01:20 | | 1.82 | 1.61 | 2.38% |
| BHAT | 2025-10-17 07:01:21 | | 1.82 | 1.63 | 2.38% |
| BHAT | 2025-10-17 08:01:24 | | 1.82 | 1.65 | 2.38% |
| BHAT | 2025-10-17 10:01:19 | | 1.69 | 1.61 | 0.60% |
| BHAT | 2025-10-17 11:01:07 | | 1.64 | 1.62 | -0.60% |
| BHAT | 2025-10-17 12:01:21 | | 1.64 | 1.62 | -1.79% |
| BHAT | 2025-10-17 13:01:12 | | 1.72 | 1.64 | 0.60% |
| BHAT | 2025-10-17 14:01:25 | | 1.64 | 1.63 | -0.60% |
| BHAT | 2025-10-17 15:01:15 | | 1.66 | 1.63 | -0.60% |
| BHAT | 2025-10-17 16:01:24 | | 1.63 | 1.62 | -0.60% |
| BHAT | 2025-10-17 17:01:17 | | 1.62 | 1.61 | -1.21% |
| BHAT | 2025-10-17 18:01:28 | | 1.73 | 1.61 | -0.61% |
| BHAT | 2025-10-17 20:01:29 | | 0.00 | 0.00 | -0.61% |
2025-10-20
|
| BHAT | 2025-10-20 05:01:14 | | 0.00 | 0.00 | 0.00% |
| BHAT | 2025-10-20 06:01:23 | | 1.75 | 1.61 | 0.00% |
| BHAT | 2025-10-20 09:01:10 | | 1.70 | 1.62 | 0.00% |
| BHAT | 2025-10-20 10:01:18 | | 1.67 | 1.62 | 0.00% |
| BHAT | 2025-10-20 11:01:11 | | 1.65 | 1.64 | 1.82% |
| BHAT | 2025-10-20 12:01:26 | | 1.66 | 1.63 | 1.82% |
| BHAT | 2025-10-20 13:01:17 | | 1.66 | 1.65 | 1.82% |
| BHAT | 2025-10-20 14:01:28 | | 1.65 | 1.63 | 1.82% |
| BHAT | 2025-10-20 15:01:17 | | 1.66 | 1.63 | 1.82% |
| BHAT | 2025-10-20 16:01:34 | | 1.68 | 1.62 | 1.82% |
| BHAT | 2025-10-20 17:01:23 | | 1.70 | 1.62 | 1.84% |
| BHAT | 2025-10-20 18:01:34 | | 1.70 | 1.62 | 0.61% |
| BHAT | 2025-10-20 20:01:32 | | 0.00 | 0.00 | 0.61% |
2025-10-21
|
| BHAT | 2025-10-21 05:01:21 | | 1.67 | 1.50 | 0.61% |
| BHAT | 2025-10-21 07:01:15 | | 1.64 | 1.50 | 0.61% |
| BHAT | 2025-10-21 08:01:23 | | 1.67 | 1.63 | -0.61% |
| BHAT | 2025-10-21 09:01:08 | | 1.67 | 1.50 | 0.00% |
| BHAT | 2025-10-21 10:01:17 | | 1.65 | 1.62 | -1.23% |
| BHAT | 2025-10-21 11:01:09 | | 1.64 | 1.62 | -1.23% |
| BHAT | 2025-10-21 12:01:16 | | 1.65 | 1.62 | 0.00% |
| BHAT | 2025-10-21 13:01:12 | | 1.65 | 1.63 | 0.61% |
| BHAT | 2025-10-21 15:01:18 | | 1.64 | 1.63 | 0.00% |
| BHAT | 2025-10-21 18:01:30 | | 1.64 | 1.62 | -0.61% |
| BHAT | 2025-10-21 20:01:31 | | 0.00 | 0.00 | -0.61% |
2025-10-22
|
| BHAT | 2025-10-22 04:01:33 | | 2.58 | 1.63 | -0.61% |
| BHAT | 2025-10-22 05:01:24 | | 1.86 | 1.63 | -0.61% |
| BHAT | 2025-10-22 07:01:15 | | 1.80 | 1.63 | -0.61% |
| BHAT | 2025-10-22 08:01:19 | | 1.79 | 1.50 | 0.00% |
| BHAT | 2025-10-22 09:01:08 | | 1.65 | 1.50 | 0.00% |
| BHAT | 2025-10-22 10:01:20 | | 1.63 | 1.61 | 0.00% |
| BHAT | 2025-10-22 11:01:07 | | 1.63 | 1.61 | -0.61% |
| BHAT | 2025-10-22 12:01:34 | | 1.67 | 1.61 | 0.00% |
| BHAT | 2025-10-22 13:01:38 | | 1.64 | 1.59 | 0.00% |
| BHAT | 2025-10-22 14:01:39 | | 1.64 | 1.52 | -3.64% |
| BHAT | 2025-10-22 15:01:28 | | 1.58 | 1.55 | -3.64% |
| BHAT | 2025-10-22 16:01:45 | | 1.64 | 1.56 | -1.21% |
| BHAT | 2025-10-22 17:01:27 | | 1.63 | 1.54 | -1.22% |
| BHAT | 2025-10-22 18:01:39 | | 1.64 | 1.54 | -1.22% |
| BHAT | 2025-10-22 20:01:38 | | 0.00 | 0.00 | -1.22% |
2025-10-23
|
| BHAT | 2025-10-23 04:01:43 | | 2.01 | 0.00 | -1.22% |
| BHAT | 2025-10-23 05:01:37 | | 1.83 | 1.43 | -1.22% |
| BHAT | 2025-10-23 06:01:37 | | 1.83 | 1.50 | -1.22% |
| BHAT | 2025-10-23 07:01:22 | | 1.78 | 1.50 | -1.22% |
| BHAT | 2025-10-23 08:01:32 | | 1.78 | 1.55 | -1.22% |
| BHAT | 2025-10-23 09:01:20 | | 1.78 | 1.50 | -1.22% |
| BHAT | 2025-10-23 10:01:31 | | 1.62 | 1.58 | -1.22% |
| BHAT | 2025-10-23 11:01:14 | | 1.59 | 1.57 | -1.22% |
| BHAT | 2025-10-23 12:01:27 | | 1.64 | 1.60 | 1.83% |
| BHAT | 2025-10-23 13:01:25 | | 1.65 | 1.59 | 1.83% |
| BHAT | 2025-10-23 14:01:28 | | 1.64 | 1.59 | 1.83% |
| BHAT | 2025-10-23 15:01:23 | | 1.63 | 1.60 | 1.83% |
| BHAT | 2025-10-23 16:01:37 | | 1.63 | 1.60 | 0.00% |
| BHAT | 2025-10-23 17:01:30 | | 1.63 | 1.61 | 0.00% |
| BHAT | 2025-10-23 19:01:27 | | 1.63 | 1.57 | 0.00% |
| BHAT | 2025-10-23 20:01:38 | | 0.00 | 0.00 | 0.00% |
2025-10-24
|
| BHAT | 2025-10-24 04:01:38 | | 1.90 | 0.00 | 0.00% |
| BHAT | 2025-10-24 05:01:27 | | 1.61 | 1.59 | 0.00% |
| BHAT | 2025-10-24 09:01:18 | | 1.74 | 1.59 | 0.00% |
| BHAT | 2025-10-24 10:01:25 | | 1.70 | 1.61 | 1.86% |
| BHAT | 2025-10-24 11:01:15 | | 1.64 | 1.61 | 2.48% |
| BHAT | 2025-10-24 12:01:27 | | 1.62 | 1.61 | -0.62% |
| BHAT | 2025-10-24 13:01:26 | | 1.59 | 1.58 | -1.24% |
| BHAT | 2025-10-24 16:01:39 | | 1.61 | 1.56 | -0.62% |
| BHAT | 2025-10-24 16:54:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945325000058/0001869453-25-000058-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2025-10-24 17:01:29 | | 1.64 | 1.57 | -0.62% |
| BHAT | 2025-10-24 20:01:38 | | 0.00 | 0.00 | -0.62% |
2025-10-27
|
| BHAT | 2025-10-27 04:01:59 | | 2.58 | 1.59 | -0.62% |
| BHAT | 2025-10-27 05:01:37 | | 1.79 | 1.66 | 4.35% |
| BHAT | 2025-10-27 06:01:55 | | 1.79 | 1.63 | 3.11% |
| BHAT | 2025-10-27 07:01:45 | | 1.76 | 1.60 | 2.48% |
| BHAT | 2025-10-27 08:01:59 | | 1.69 | 1.60 | 2.48% |
| BHAT | 2025-10-27 09:01:51 | | 1.62 | 1.60 | 2.48% |
| BHAT | 2025-10-27 10:01:54 | | 1.62 | 1.60 | 1.24% |
| BHAT | 2025-10-27 11:01:39 | | 1.66 | 1.60 | 1.24% |
| BHAT | 2025-10-27 13:01:45 | | 1.65 | 1.60 | 0.00% |
| BHAT | 2025-10-27 14:01:59 | | 1.62 | 1.60 | 0.00% |
| BHAT | 2025-10-27 15:01:52 | | 1.59 | 1.57 | -1.24% |
| BHAT | 2025-10-27 16:01:37 | | 1.60 | 1.58 | 0.00% |
| BHAT | 2025-10-27 17:01:33 | | 1.60 | 1.56 | -1.88% |
| BHAT | 2025-10-27 18:01:44 | | 1.60 | 1.55 | -2.50% |
| BHAT | 2025-10-27 19:01:34 | | 1.60 | 1.57 | -2.50% |
| BHAT | 2025-10-27 20:01:40 | | 0.00 | 0.00 | 0.00% |
2025-10-28
|
| BHAT | 2025-10-28 04:01:40 | | 1.65 | 0.00 | 0.00% |
| BHAT | 2025-10-28 05:01:24 | | 1.64 | 1.58 | -1.25% |
| BHAT | 2025-10-28 08:01:40 | | 1.63 | 1.58 | 1.88% |
| BHAT | 2025-10-28 10:01:31 | | 1.60 | 1.58 | -0.63% |
| BHAT | 2025-10-28 11:01:14 | | 1.60 | 1.58 | -1.25% |
| BHAT | 2025-10-28 12:01:38 | | 1.60 | 1.57 | -1.25% |
| BHAT | 2025-10-28 13:01:35 | | 1.60 | 1.57 | -1.88% |
| BHAT | 2025-10-28 14:01:30 | | 1.54 | 1.52 | -5.00% |
| BHAT | 2025-10-28 15:01:19 | | 1.54 | 1.51 | -3.75% |
| BHAT | 2025-10-28 16:01:35 | | 1.55 | 1.48 | -5.63% |
| BHAT | 2025-10-28 16:05:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112225001442/0001731122-25-001442-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer) |
| BHAT | 2025-10-28 17:01:29 | | 1.54 | 1.47 | -7.50% |
| BHAT | 2025-10-28 18:01:25 | | 1.55 | 1.53 | -4.38% |
| BHAT | 2025-10-28 19:01:10 | | 1.57 | 1.54 | -3.13% |
| BHAT | 2025-10-28 20:01:22 | | 0.00 | 0.00 | -3.13% |
2025-10-29
|
| BHAT | 2025-10-29 04:01:27 | | 1.70 | 1.51 | -3.13% |
| BHAT | 2025-10-29 05:01:15 | | 1.70 | 1.34 | 3.75% |
| BHAT | 2025-10-29 06:01:32 | | 1.70 | 1.57 | 3.13% |
| BHAT | 2025-10-29 07:01:14 | | 1.69 | 1.55 | 4.38% |
| BHAT | 2025-10-29 08:01:26 | | 1.69 | 1.52 | 3.13% |
| BHAT | 2025-10-29 09:01:16 | | 1.54 | 1.53 | 3.13% |
| BHAT | 2025-10-29 10:01:24 | | 1.54 | 1.52 | 1.88% |
| BHAT | 2025-10-29 11:01:13 | | 1.50 | 1.47 | -0.63% |
| BHAT | 2025-10-29 12:01:31 | | 1.56 | 1.51 | -1.88% |
| BHAT | 2025-10-29 13:01:14 | | 1.54 | 1.51 | 1.25% |
| BHAT | 2025-10-29 14:01:25 | | 1.55 | 1.52 | 1.25% |
| BHAT | 2025-10-29 15:01:18 | | 1.52 | 1.50 | 1.25% |
| BHAT | 2025-10-29 16:01:31 | | 1.56 | 1.51 | 3.13% |
| BHAT | 2025-10-29 17:01:21 | | 1.56 | 1.51 | 1.99% |
| BHAT | 2025-10-29 18:01:26 | | 1.56 | 1.49 | 0.00% |
| BHAT | 2025-10-29 19:01:15 | | 1.56 | 1.51 | 0.00% |
| BHAT | 2025-10-29 20:01:25 | | 0.00 | 0.00 | 0.00% |
2025-10-30
|
| BHAT | 2025-10-30 04:01:27 | | 1.70 | 1.47 | 0.00% |
| BHAT | 2025-10-30 05:01:14 | | 1.70 | 1.55 | 0.00% |
| BHAT | 2025-10-30 06:01:28 | | 1.60 | 1.55 | 0.00% |
| BHAT | 2025-10-30 09:01:14 | | 1.59 | 1.55 | 0.00% |
| BHAT | 2025-10-30 10:01:24 | | 1.55 | 1.53 | -0.66% |
| BHAT | 2025-10-30 11:01:16 | | 1.55 | 1.53 | -1.32% |
| BHAT | 2025-10-30 12:01:26 | | 1.56 | 1.54 | 1.32% |
| BHAT | 2025-10-30 13:01:20 | | 1.56 | 1.52 | 1.32% |
| BHAT | 2025-10-30 14:01:27 | | 1.55 | 1.52 | 1.32% |
| BHAT | 2025-10-30 15:01:19 | | 1.59 | 1.55 | 0.00% |
| BHAT | 2025-10-30 16:01:31 | | 1.56 | 1.52 | 0.00% |
| BHAT | 2025-10-30 16:07:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112225001452/0001731122-25-001452-index.htm
6-K/A - Blue Hat Interactive Entertainment Technology (0001759136) (Filer) |
| BHAT | 2025-10-30 18:01:30 | | 1.58 | 1.52 | 0.00% |
| BHAT | 2025-10-30 20:01:35 | | 0.00 | 0.00 | 2.58% |
2025-10-31
|
| BHAT | 2025-10-31 04:01:31 | | 2.14 | 0.00 | 2.58% |
| BHAT | 2025-10-31 05:01:22 | | 1.73 | 1.55 | 2.58% |
| BHAT | 2025-10-31 06:01:29 | | 1.60 | 1.55 | 0.00% |
| BHAT | 2025-10-31 09:01:22 | | 1.60 | 1.52 | 0.00% |
| BHAT | 2025-10-31 10:01:29 | | 1.56 | 1.54 | -0.65% |
| BHAT | 2025-10-31 11:01:16 | | 1.55 | 1.52 | 0.00% |
| BHAT | 2025-10-31 12:01:28 | | 1.58 | 1.55 | 2.58% |
| BHAT | 2025-10-31 13:01:19 | | 1.57 | 1.55 | 1.94% |
| BHAT | 2025-10-31 14:01:45 | | 1.56 | 1.52 | 0.00% |
| BHAT | 2025-10-31 15:01:18 | | 1.57 | 1.55 | 1.29% |
| BHAT | 2025-10-31 16:03:12 | | 1.57 | 1.52 | 1.94% |
| BHAT | 2025-10-31 20:01:29 | | 0.00 | 0.00 | 1.94% |
2025-11-03
|
| BHAT | 2025-11-03 05:01:27 | | 2.37 | 1.55 | 1.94% |
| BHAT | 2025-11-03 06:01:31 | | 1.60 | 1.53 | -1.94% |
| BHAT | 2025-11-03 11:01:22 | | 1.58 | 1.53 | -0.65% |
| BHAT | 2025-11-03 12:01:34 | | 1.54 | 1.51 | -2.58% |
| BHAT | 2025-11-03 13:01:27 | | 1.53 | 1.50 | -4.52% |
| BHAT | 2025-11-03 14:01:47 | | 1.54 | 1.52 | -4.52% |
| BHAT | 2025-11-03 16:01:37 | | 1.53 | 1.51 | -3.23% |
| BHAT | 2025-11-03 17:02:59 | | 1.53 | 1.51 | -1.29% |
| BHAT | 2025-11-03 17:33:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525262653/0001193125-25-262653-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2025-11-03 18:01:40 | | 1.56 | 1.51 | -1.91% |
| BHAT | 2025-11-03 21:03:00 | | 0.00 | 0.00 | -1.91% |
| BHAT | 2025-11-03 22:02:44 | | 1.56 | 1.51 | -1.91% |
2025-11-04
|
| BHAT | 2025-11-04 05:01:49 | | 2.50 | 1.40 | -1.91% |
| BHAT | 2025-11-04 06:01:28 | | 1.69 | 1.53 | 0.00% |
| BHAT | 2025-11-04 11:01:15 | | 1.52 | 1.50 | -1.27% |
| BHAT | 2025-11-04 12:01:28 | | 1.52 | 1.51 | -0.64% |
| BHAT | 2025-11-04 13:01:17 | | 1.55 | 1.51 | 0.00% |
| BHAT | 2025-11-04 14:01:33 | | 1.55 | 1.52 | -0.64% |
| BHAT | 2025-11-04 15:05:58 | | 1.52 | 1.50 | -1.27% |
| BHAT | 2025-11-04 16:02:36 | | 1.52 | 1.50 | -0.64% |
| BHAT | 2025-11-04 17:01:29 | | 1.54 | 1.43 | -5.73% |
| BHAT | 2025-11-04 18:01:37 | | 1.55 | 1.43 | -5.88% |
| BHAT | 2025-11-04 20:02:49 | | 1.51 | 1.43 | -5.88% |
| BHAT | 2025-11-04 21:02:34 | | 1.51 | 1.44 | -5.88% |
2025-11-05
|
| BHAT | 2025-11-05 05:01:26 | | 1.70 | 1.24 | -5.88% |
| BHAT | 2025-11-05 06:01:36 | | 1.70 | 1.48 | 2.61% |
| BHAT | 2025-11-05 07:01:24 | | 1.55 | 1.52 | 2.61% |
| BHAT | 2025-11-05 08:01:51 | | 1.55 | 1.48 | 5.88% |
| BHAT | 2025-11-05 11:01:21 | | 1.51 | 1.50 | 5.23% |
| BHAT | 2025-11-05 12:01:26 | | 1.52 | 1.50 | 5.23% |
| BHAT | 2025-11-05 14:01:28 | | 1.51 | 1.49 | 4.58% |
| BHAT | 2025-11-05 15:01:27 | | 1.51 | 1.49 | 5.23% |
| BHAT | 2025-11-05 16:01:43 | | 1.51 | 1.50 | 5.23% |
| BHAT | 2025-11-05 17:01:20 | | 1.52 | 1.50 | 5.88% |
| BHAT | 2025-11-05 17:32:17
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1747777/000174777725000048/0001747777-25-000048-index.htm
10-Q - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2025-11-05 18:06:21 | | 1.52 | 1.50 | 6.25% |
| BHAT | 2025-11-05 18:25:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525267287/0001193125-25-267287-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2025-11-05 22:02:26 | | 0.00 | 0.00 | 6.25% |
2025-11-06
|
| BHAT | 2025-11-06 05:01:25 | | 2.37 | 0.00 | 6.25% |
| BHAT | 2025-11-06 06:01:30 | | 1.63 | 1.56 | 6.25% |
| BHAT | 2025-11-06 07:01:31 | | 1.62 | 1.52 | 2.78% |
| BHAT | 2025-11-06 11:01:19 | | 1.54 | 1.52 | 2.08% |
| BHAT | 2025-11-06 13:01:22 | | 1.53 | 1.52 | 1.39% |
| BHAT | 2025-11-06 14:01:37 | | 1.54 | 1.52 | 0.00% |
| BHAT | 2025-11-06 15:01:37 | | 1.54 | 1.53 | 1.39% |
| BHAT | 2025-11-06 16:01:30 | | 1.59 | 1.54 | 2.78% |
| BHAT | 2025-11-06 17:01:23 | | 1.59 | 1.52 | 5.56% |
| BHAT | 2025-11-06 17:11:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945325000061/0001869453-25-000061-index.htm
10-Q - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2025-11-06 18:01:33 | | 1.58 | 1.53 | 1.97% |
| BHAT | 2025-11-06 21:02:03 | | 1.58 | 1.52 | 4.61% |
2025-11-07
|
| BHAT | 2025-11-07 05:01:28 | | 1.67 | 1.56 | -1.32% |
| BHAT | 2025-11-07 06:01:39 | | 1.69 | 1.56 | 0.00% |
| BHAT | 2025-11-07 07:01:35 | | 1.60 | 1.59 | 0.00% |
| BHAT | 2025-11-07 08:01:29 | | 1.59 | 1.57 | 0.00% |
| BHAT | 2025-11-07 09:01:25 | | 1.59 | 1.56 | -0.66% |
| BHAT | 2025-11-07 10:01:39 | | 1.58 | 1.55 | -1.97% |
| BHAT | 2025-11-07 11:01:20 | | 1.56 | 1.55 | -1.32% |
| BHAT | 2025-11-07 12:01:27 | | 1.56 | 1.53 | -1.97% |
| BHAT | 2025-11-07 13:01:20 | | 1.56 | 1.52 | -2.63% |
| BHAT | 2025-11-07 14:01:51 | | 1.55 | 1.52 | -2.63% |
| BHAT | 2025-11-07 15:01:31 | | 1.54 | 1.52 | -3.29% |
| BHAT | 2025-11-07 16:01:36 | | 1.53 | 1.52 | -3.95% |
| BHAT | 2025-11-07 17:01:31 | | 1.60 | 1.52 | -3.95% |
| BHAT | 2025-11-07 18:01:36 | | 1.60 | 1.50 | -3.77% |
| BHAT | 2025-11-07 21:02:37 | | 0.00 | 0.00 | -3.77% |
2025-11-10
|
| BHAT | 2025-11-10 05:01:35 | | 1.50 | 0.00 | -3.77% |
| BHAT | 2025-11-10 06:01:46 | | 1.68 | 1.53 | -1.89% |
| BHAT | 2025-11-10 11:01:30 | | 1.55 | 1.53 | 1.89% |
| BHAT | 2025-11-10 12:01:34 | | 1.54 | 1.53 | 1.26% |
| BHAT | 2025-11-10 13:01:26 | | 1.58 | 1.53 | 0.00% |
| BHAT | 2025-11-10 15:01:28 | | 1.58 | 1.54 | 1.26% |
| BHAT | 2025-11-10 16:01:55 | | 1.58 | 1.53 | 1.26% |
| BHAT | 2025-11-10 17:01:39 | | 1.58 | 1.54 | 1.89% |
| BHAT | 2025-11-10 18:01:42 | | 1.68 | 1.54 | 1.96% |
| BHAT | 2025-11-10 20:01:39 | | 1.68 | 1.54 | 1.31% |
| BHAT | 2025-11-10 21:02:13 | | 0.00 | 0.00 | 1.31% |
2025-11-11
|
| BHAT | 2025-11-11 05:01:34 | | 0.00 | 1.52 | 1.31% |
| BHAT | 2025-11-11 06:01:45 | | 1.69 | 1.53 | 1.31% |
| BHAT | 2025-11-11 11:01:23 | | 1.55 | 1.52 | -1.31% |
| BHAT | 2025-11-11 14:01:36 | | 1.55 | 1.52 | -1.96% |
| BHAT | 2025-11-11 15:01:31 | | 1.55 | 1.51 | -3.27% |
| BHAT | 2025-11-11 16:01:35 | | 1.51 | 1.50 | -3.27% |
| BHAT | 2025-11-11 17:01:24 | | 1.54 | 1.50 | -2.61% |
| BHAT | 2025-11-11 18:01:57 | | 1.54 | 1.49 | -3.23% |
| BHAT | 2025-11-11 19:01:43 | | 1.54 | 1.49 | -3.87% |
| BHAT | 2025-11-11 22:02:33 | | 0.00 | 0.00 | -1.94% |
2025-11-12
|
| BHAT | 2025-11-12 05:01:32 | | 1.60 | 0.00 | -1.94% |
| BHAT | 2025-11-12 06:01:37 | | 1.60 | 1.50 | -1.94% |
| BHAT | 2025-11-12 10:01:34 | | 1.55 | 1.51 | -1.94% |
| BHAT | 2025-11-12 11:01:19 | | 1.55 | 1.50 | 0.00% |
| BHAT | 2025-11-12 12:01:28 | | 1.53 | 1.50 | 0.00% |
| BHAT | 2025-11-12 13:01:21 | | 1.51 | 1.48 | -0.65% |
| BHAT | 2025-11-12 14:01:32 | | 1.55 | 1.49 | 0.00% |
| BHAT | 2025-11-12 15:01:25 | | 1.53 | 1.49 | 0.00% |
| BHAT | 2025-11-12 16:01:33 | | 1.52 | 1.48 | -1.29% |
| BHAT | 2025-11-12 17:01:27 | | 1.50 | 1.44 | -1.94% |
| BHAT | 2025-11-12 18:01:32 | | 1.50 | 1.33 | -1.99% |
| BHAT | 2025-11-12 19:01:23 | | 1.55 | 1.33 | -1.99% |
| BHAT | 2025-11-12 21:01:53 | | 0.00 | 0.00 | -1.99% |
| BHAT | 2025-11-12 22:02:11 | | 1.55 | 1.32 | -1.99% |
2025-11-13
|
| BHAT | 2025-11-13 05:01:32 | | 1.69 | 1.43 | -1.99% |
| BHAT | 2025-11-13 06:01:41 | | 1.58 | 1.45 | -1.99% |
| BHAT | 2025-11-13 09:01:23 | | 1.53 | 1.45 | -1.99% |
| BHAT | 2025-11-13 10:01:34 | | 1.58 | 1.45 | -1.99% |
| BHAT | 2025-11-13 11:01:24 | | 1.53 | 1.50 | 1.99% |
| BHAT | 2025-11-13 12:01:35 | | 1.48 | 1.47 | 0.00% |
| BHAT | 2025-11-13 13:01:27 | | 1.48 | 1.43 | -2.65% |
| BHAT | 2025-11-13 14:01:44 | | 1.44 | 1.40 | -2.65% |
| BHAT | 2025-11-13 15:01:39 | | 1.41 | 1.39 | -4.64% |
| BHAT | 2025-11-13 16:01:44 | | 1.43 | 1.40 | -5.30% |
| BHAT | 2025-11-13 17:01:26 | | 1.47 | 1.42 | -1.99% |
| BHAT | 2025-11-13 18:01:35 | | 1.47 | 1.42 | -0.68% |
| BHAT | 2025-11-13 21:02:11 | | 0.00 | 0.00 | -0.68% |
2025-11-14
|
| BHAT | 2025-11-14 05:01:21 | | 2.50 | 0.00 | -0.68% |
| BHAT | 2025-11-14 06:01:44 | | 1.67 | 1.46 | -0.68% |
