$BHAT: Blue Hat Interactive Entertainment Technology - Ordinary Shares
2025-06-09 BHAT 2025-06-09 01:00:47 0.00 0.00 6.47% BHAT 2025-06-09 05:00:48 1.92 1.72 -1.76% BHAT 2025-06-09 07:00:48 1.92 1.79 -1.76% BHAT 2025-06-09 08:01:01 1.92 1.74 -1.76% BHAT 2025-06-09 09:00:49 1.92 1.80 0.00% BHAT 2025-06-09 10:00:56 1.89 1.86 2.94% BHAT 2025-06-09 11:00:50 1.95 1.93 7.65% BHAT 2025-06-09 12:00:55 1.93 1.90 5.88% BHAT 2025-06-09 13:00:50 2.00 1.95 11.76% BHAT 2025-06-09 14:01:00 2.01 1.98 10.59% BHAT 2025-06-09 15:00:49 2.04 2.02 11.76% BHAT 2025-06-09 16:00:59 2.05 2.02 13.53% BHAT 2025-06-09 17:00:47 2.08 1.98 13.74% BHAT 2025-06-09 18:01:02 2.05 1.98 10.99% BHAT 2025-06-09 19:00:50 2.08 1.98 13.19% BHAT 2025-06-09 21:00:45 0.00 0.00 13.19% 2025-06-10 BHAT 2025-06-10 05:00:44 2.23 1.80 0.00% BHAT 2025-06-10 06:00:54 2.06 2.02 0.00% BHAT 2025-06-10 07:00:48 2.06 1.74 -1.10% BHAT 2025-06-10 08:01:00 2.02 1.93 -1.10% BHAT 2025-06-10 10:01:01 2.00 1.98 -1.10% BHAT 2025-06-10 12:01:01 2.00 1.97 -2.75% BHAT 2025-06-10 13:00:50 2.01 1.99 -1.10% BHAT 2025-06-10 14:00:55 2.02 1.99 0.00% BHAT 2025-06-10 15:00:47 2.03 2.00 0.00% BHAT 2025-06-10 16:00:55 1.98 1.97 -2.75% BHAT 2025-06-10 17:00:47 2.01 1.93 -2.48% BHAT 2025-06-10 18:01:01 2.00 1.96 -2.97% BHAT 2025-06-10 19:00:53 2.00 1.93 -2.97% BHAT 2025-06-10 21:00:50 0.00 0.00 -2.97% 2025-06-11 BHAT 2025-06-11 05:00:51 2.00 1.93 1.98% BHAT 2025-06-11 07:00:44 2.00 1.93 0.00% BHAT 2025-06-11 08:00:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525138807/0001193125-25-138807-index.htm 8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) BHAT 2025-06-11 08:00:57 1.99 1.93 0.00% BHAT 2025-06-11 09:00:46 2.17 1.90 -2.97% BHAT 2025-06-11 10:01:00 1.95 1.91 -2.48% BHAT 2025-06-11 11:00:47 1.94 1.90 -2.97% BHAT 2025-06-11 12:00:54 1.98 1.91 -0.99% BHAT 2025-06-11 13:00:45 1.98 1.96 -0.50% BHAT 2025-06-11 14:00:53 1.99 1.96 0.99% BHAT 2025-06-11 15:00:45 1.99 1.95 0.00% BHAT 2025-06-11 16:00:54 1.99 1.96 -0.50% BHAT 2025-06-11 17:00:44 1.99 1.90 -0.51% BHAT 2025-06-11 18:00:56 1.99 1.87 -0.51% BHAT 2025-06-11 19:00:49 1.99 1.93 -0.51% BHAT 2025-06-11 20:00:55 1.99 1.87 -0.51% BHAT 2025-06-11 21:00:48 0.00 0.00 -0.51% 2025-06-12 BHAT 2025-06-12 05:00:50 2.05 1.68 -5.58% BHAT 2025-06-12 06:01:00 1.98 1.68 -5.58% BHAT 2025-06-12 07:00:46 1.98 1.73 -5.58% BHAT 2025-06-12 08:01:00 1.98 1.87 -5.58% BHAT 2025-06-12 10:00:58 1.94 1.91 -2.03% BHAT 2025-06-12 11:00:46 1.94 1.91 -1.02% BHAT 2025-06-12 12:01:00 1.94 1.92 -3.05% BHAT 2025-06-12 13:00:43 2.01 1.98 2.54% BHAT 2025-06-12 14:00:56 2.01 1.98 1.52% BHAT 2025-06-12 15:00:47 2.03 2.00 3.05% BHAT 2025-06-12 16:00:53 1.98 1.96 1.02% BHAT 2025-06-12 17:00:49 2.02 1.85 0.00% BHAT 2025-06-12 18:00:59 2.02 1.85 2.04% BHAT 2025-06-12 19:00:44 2.02 1.85 1.02% BHAT 2025-06-12 20:00:56 1.99 1.85 1.02% BHAT 2025-06-12 21:00:50 0.00 0.00 1.02% 2025-06-13 BHAT 2025-06-13 12:00:55 1.93 1.92 -1.53% BHAT 2025-06-13 13:00:48 1.94 1.92 -1.53% BHAT 2025-06-13 14:01:00 1.96 1.95 -0.51% BHAT 2025-06-13 15:00:50 1.93 1.87 -2.55% BHAT 2025-06-13 16:01:02 1.90 1.87 -2.55% BHAT 2025-06-13 17:00:47 2.00 1.83 -5.61% BHAT 2025-06-13 18:01:01 2.00 1.85 -5.61% BHAT 2025-06-13 21:00:55 0.00 0.00 -5.61% 2025-06-16 BHAT 2025-06-16 05:00:51 1.88 1.65 0.51% BHAT 2025-06-16 06:00:59 1.96 1.80 0.51% BHAT 2025-06-16 08:00:58 1.95 1.87 0.51% BHAT 2025-06-16 09:00:51 1.93 1.87 0.51% BHAT 2025-06-16 10:01:01 1.96 1.89 1.02% BHAT 2025-06-16 11:00:47 1.91 1.85 -1.02% BHAT 2025-06-16 12:00:57 1.90 1.87 0.51% BHAT 2025-06-16 13:00:49 1.93 1.92 3.06% BHAT 2025-06-16 14:01:00 1.91 1.86 2.04% BHAT 2025-06-16 15:00:47 1.95 1.90 1.53% BHAT 2025-06-16 16:00:59 1.94 1.93 3.06% BHAT 2025-06-16 17:00:46 2.00 1.93 3.19% BHAT 2025-06-16 18:01:01 2.00 1.85 3.19% BHAT 2025-06-16 21:00:47 0.00 0.00 3.19% 2025-06-17 BHAT 2025-06-17 05:01:18 1.92 1.86 3.19% BHAT 2025-06-17 06:00:59 1.93 1.86 0.00% BHAT 2025-06-17 07:00:50 1.95 1.86 0.00% BHAT 2025-06-17 09:00:43 2.16 1.87 -2.13% BHAT 2025-06-17 10:00:59 1.96 1.94 2.13% BHAT 2025-06-17 11:00:45 1.96 1.92 -0.53% BHAT 2025-06-17 12:00:57 1.99 1.96 2.13% BHAT 2025-06-17 13:00:49 2.02 1.97 3.19% BHAT 2025-06-17 14:00:59 2.02 2.00 4.79% BHAT 2025-06-17 15:00:52 2.00 1.98 4.26% BHAT 2025-06-17 16:00:57 2.02 2.00 4.79% BHAT 2025-06-17 17:00:45 2.02 2.00 4.15% BHAT 2025-06-17 18:00:58 2.02 1.94 4.15% BHAT 2025-06-17 19:00:52 2.00 1.94 1.55% BHAT 2025-06-17 20:01:01 2.00 1.94 1.04% BHAT 2025-06-17 21:00:46 0.00 0.00 1.04% 2025-06-18 BHAT 2025-06-18 05:00:54 2.05 1.91 1.04% BHAT 2025-06-18 06:01:04 2.05 1.92 2.59% BHAT 2025-06-18 08:01:00 2.03 1.92 2.59% BHAT 2025-06-18 09:00:52 2.03 1.97 2.59% BHAT 2025-06-18 10:01:00 2.02 2.00 1.04% BHAT 2025-06-18 11:00:53 2.05 2.02 1.55% BHAT 2025-06-18 12:00:55 2.09 2.02 1.55% BHAT 2025-06-18 13:00:47 2.09 2.04 5.70% BHAT 2025-06-18 14:01:00 2.12 2.04 5.70% BHAT 2025-06-18 15:00:53 2.04 2.00 1.55% BHAT 2025-06-18 16:01:05 2.02 1.97 -1.04% BHAT 2025-06-18 17:00:49 2.01 1.96 -2.50% BHAT 2025-06-18 18:00:58 2.02 1.95 -1.50% BHAT 2025-06-18 19:00:53 1.99 1.95 -2.00% BHAT 2025-06-18 20:01:02 2.01 1.91 -2.50% BHAT 2025-06-18 21:00:52 0.00 0.00 -2.50% 2025-06-20 BHAT 2025-06-20 05:00:42 2.25 1.95 -1.00% BHAT 2025-06-20 06:00:54 2.25 1.97 0.00% BHAT 2025-06-20 07:00:50 2.25 1.95 -0.50% BHAT 2025-06-20 08:00:54 2.17 1.96 -0.50% BHAT 2025-06-20 09:00:44 2.17 1.95 -0.50% BHAT 2025-06-20 10:00:58 2.00 1.92 -2.50% BHAT 2025-06-20 11:00:47 1.93 1.91 -3.00% BHAT 2025-06-20 12:00:56 2.01 1.94 -1.00% BHAT 2025-06-20 13:00:45 1.97 1.95 -1.50% BHAT 2025-06-20 14:01:01 1.95 1.92 -0.50% BHAT 2025-06-20 15:00:45 1.96 1.92 -0.50% BHAT 2025-06-20 16:03:45 1.93 1.91 -2.00% BHAT 2025-06-20 16:56:03 6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112225000896/0001731122-25-000896-index.htm 6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer) BHAT 2025-06-20 17:02:49 1.93 1.91 -2.03% BHAT 2025-06-20 20:00:56 1.93 1.90 -3.05% BHAT 2025-06-20 21:00:47 0.00 0.00 -3.05% 2025-06-23 BHAT 2025-06-23 05:00:45 2.15 1.86 -3.55% BHAT 2025-06-23 06:00:56 2.15 1.75 -3.05% BHAT 2025-06-23 07:00:45 2.19 1.75 -3.05% BHAT 2025-06-23 08:02:23 2.19 1.86 -3.05% BHAT 2025-06-23 09:01:08 2.17 1.87 -3.05% BHAT 2025-06-23 10:02:15 1.93 1.90 -1.02% BHAT 2025-06-23 11:00:47 1.91 1.90 -1.02% BHAT 2025-06-23 12:00:54 1.91 1.89 -1.02% BHAT 2025-06-23 13:00:49 1.87 1.85 -4.57% BHAT 2025-06-23 14:01:00 1.85 1.84 -4.06% BHAT 2025-06-23 15:00:45 1.84 1.82 -4.06% BHAT 2025-06-23 16:00:59 1.85 1.83 -4.06% BHAT 2025-06-23 17:00:47 1.84 1.82 -5.18% BHAT 2025-06-23 18:00:57 1.85 1.84 -3.63% BHAT 2025-06-23 19:00:46 1.85 1.84 -4.15% BHAT 2025-06-23 20:00:55 1.95 1.82 -4.15% BHAT 2025-06-23 21:00:51 0.00 0.00 -4.15% 2025-06-24 BHAT 2025-06-24 05:00:45 1.99 1.83 -4.15% BHAT 2025-06-24 06:01:03 1.99 1.83 1.04% BHAT 2025-06-24 08:00:59 1.93 1.80 1.04% BHAT 2025-06-24 09:00:45 1.93 1.70 1.04% BHAT 2025-06-24 10:00:57 1.81 1.76 -3.11% BHAT 2025-06-24 11:00:47 1.80 1.79 -1.04% BHAT 2025-06-24 12:00:59 1.79 1.78 -2.07% BHAT 2025-06-24 14:00:58 1.80 1.79 -1.55% BHAT 2025-06-24 15:00:47 1.81 1.79 -1.55% BHAT 2025-06-24 16:01:04 1.83 1.80 0.00% BHAT 2025-06-24 17:00:52 1.87 1.78 -2.20% BHAT 2025-06-24 20:00:54 1.87 1.77 -2.20% BHAT 2025-06-24 21:00:46 0.00 0.00 -2.20% 2025-06-25 BHAT 2025-06-25 05:00:49 2.19 1.75 -2.20% BHAT 2025-06-25 06:00:57 1.80 1.76 -2.20% BHAT 2025-06-25 07:00:45 2.16 1.80 0.00% BHAT 2025-06-25 08:01:00 1.99 1.80 0.00% BHAT 2025-06-25 10:01:01 1.84 1.82 1.65% BHAT 2025-06-25 11:00:50 1.85 1.83 1.65% BHAT 2025-06-25 12:01:02 1.86 1.85 3.85% BHAT 2025-06-25 13:00:49 1.88 1.85 3.30% BHAT 2025-06-25 14:01:00 1.88 1.83 2.20% BHAT 2025-06-25 15:00:47 1.85 1.84 2.75% BHAT 2025-06-25 16:00:58 1.83 1.82 1.65% BHAT 2025-06-25 17:00:49 1.84 1.82 1.67% BHAT 2025-06-25 21:00:53 0.00 0.00 1.67% 2025-06-26 BHAT 2025-06-26 05:00:50 2.06 1.72 1.67% BHAT 2025-06-26 08:00:58 1.89 1.72 1.67% BHAT 2025-06-26 09:00:50 2.04 1.72 1.67% BHAT 2025-06-26 10:00:58 1.88 1.79 -1.11% BHAT 2025-06-26 11:00:44 1.87 1.82 0.00% BHAT 2025-06-26 12:01:00 1.88 1.82 1.11% BHAT 2025-06-26 13:00:51 1.84 1.81 -0.56% BHAT 2025-06-26 14:00:57 1.83 1.80 -1.11% BHAT 2025-06-26 15:00:46 1.85 1.82 1.11% BHAT 2025-06-26 16:00:56 1.84 1.82 0.00% BHAT 2025-06-26 17:00:46 1.88 1.79 -1.65% BHAT 2025-06-26 21:00:57 0.00 0.00 -1.65% 2025-06-27 BHAT 2025-06-27 05:00:38 2.05 1.78 -1.65% BHAT 2025-06-27 06:00:35 2.05 1.83 -1.65% BHAT 2025-06-27 07:00:34 2.03 1.83 0.00% BHAT 2025-06-27 09:00:33 1.90 1.83 0.00% BHAT 2025-06-27 10:00:39 1.88 1.81 -0.55% BHAT 2025-06-27 11:00:34 1.81 1.80 -1.65% BHAT 2025-06-27 12:00:38 1.81 1.79 -2.20% BHAT 2025-06-27 13:00:32 1.81 1.80 -1.10% BHAT 2025-06-27 14:00:37 1.81 1.79 -2.20% BHAT 2025-06-27 15:00:44 1.77 1.76 -3.85% BHAT 2025-06-27 16:00:36 1.81 1.77 -2.20% BHAT 2025-06-27 17:00:31 1.88 1.76 -1.64% BHAT 2025-06-27 18:00:28 1.96 1.78 -1.64% BHAT 2025-06-27 20:00:39 1.97 1.76 -2.73% BHAT 2025-06-27 21:00:31 0.00 0.00 -2.73% 2025-06-30 BHAT 2025-06-30 05:00:37 1.97 1.76 -2.73% BHAT 2025-06-30 06:00:34 1.79 1.76 -1.09% BHAT 2025-06-30 07:00:36 1.79 1.76 -0.55% BHAT 2025-06-30 08:00:37 1.97 1.78 -0.55% BHAT 2025-06-30 09:00:38 1.96 1.78 -0.55% BHAT 2025-06-30 10:00:36 1.80 1.77 -1.64% BHAT 2025-06-30 11:00:34 1.76 1.73 -2.73% BHAT 2025-06-30 12:00:34 1.76 1.75 -2.73% BHAT 2025-06-30 13:00:36 1.75 1.74 -3.28% BHAT 2025-06-30 14:00:43 1.75 1.74 -2.73% BHAT 2025-06-30 15:00:35 1.74 1.72 -4.37% BHAT 2025-06-30 16:00:42 1.77 1.74 -2.73% BHAT 2025-06-30 17:00:38 1.80 1.73 0.00% BHAT 2025-06-30 18:00:43 1.80 1.75 0.00% BHAT 2025-06-30 21:00:31 0.00 0.00 0.00% 2025-07-01 BHAT 2025-07-01 05:00:37 2.17 1.74 0.00% BHAT 2025-07-01 06:00:37 2.00 1.74 0.00% BHAT 2025-07-01 07:00:35 2.00 1.75 0.00% BHAT 2025-07-01 08:00:39 1.94 1.74 0.00% BHAT 2025-07-01 09:00:36 1.94 1.74 1.11% BHAT 2025-07-01 10:00:33 1.77 1.75 1.11% BHAT 2025-07-01 11:00:36 1.73 1.72 -1.11% BHAT 2025-07-01 12:00:34 1.73 1.72 -0.56% BHAT 2025-07-01 13:00:37 1.76 1.75 1.67% BHAT 2025-07-01 14:00:45 1.76 1.75 1.11% BHAT 2025-07-01 16:00:36 1.79 1.76 0.00% BHAT 2025-07-01 17:00:39 1.85 1.56 -1.72% BHAT 2025-07-01 19:00:39 1.90 1.56 -1.72% BHAT 2025-07-01 20:00:37 1.90 1.69 -1.72% BHAT 2025-07-01 21:00:33 0.00 0.00 -1.72% 2025-07-02 BHAT 2025-07-02 05:00:38 2.00 1.70 -1.72% BHAT 2025-07-02 06:00:38 1.98 1.70 -1.72% BHAT 2025-07-02 08:00:38 1.95 1.70 -1.72% BHAT 2025-07-02 09:00:37 1.95 1.71 -1.72% BHAT 2025-07-02 10:00:38 1.71 1.69 -4.60% BHAT 2025-07-02 11:00:33 1.75 1.71 -3.45% BHAT 2025-07-02 12:00:35 1.73 1.70 -4.02% BHAT 2025-07-02 13:00:37 1.76 1.74 -1.72% BHAT 2025-07-02 14:00:43 1.75 1.74 -1.72% BHAT 2025-07-02 16:00:37 1.72 1.70 -4.02% BHAT 2025-07-02 17:00:41 1.74 1.70 -1.69% BHAT 2025-07-02 21:00:46 0.00 0.00 -1.69% 2025-07-03 BHAT 2025-07-03 05:00:39 1.77 1.61 -1.69% BHAT 2025-07-03 06:00:42 1.77 1.65 -1.69% BHAT 2025-07-03 10:00:39 1.75 1.72 1.69% BHAT 2025-07-03 11:00:40 1.75 1.73 1.13% BHAT 2025-07-03 12:00:38 1.75 1.73 2.26% BHAT 2025-07-03 13:00:36 1.75 1.74 3.39% BHAT 2025-07-03 14:00:34 1.79 1.72 4.12% BHAT 2025-07-03 15:00:37 1.78 1.72 0.00% BHAT 2025-07-03 16:00:40 1.78 1.70 0.00% BHAT 2025-07-03 17:00:37 1.79 1.70 0.00% BHAT 2025-07-03 18:00:37 0.00 0.00 0.00% 2025-07-07 BHAT 2025-07-07 05:00:46 1.97 1.68 0.00% BHAT 2025-07-07 07:00:38 1.97 1.74 0.00% BHAT 2025-07-07 08:00:39 1.84 1.74 0.00% BHAT 2025-07-07 10:00:43 1.78 1.74 2.35% BHAT 2025-07-07 11:00:47 1.71 1.68 -2.35% BHAT 2025-07-07 12:00:37 1.73 1.71 0.00% BHAT 2025-07-07 13:00:33 1.69 1.65 -2.94% BHAT 2025-07-07 14:00:37 1.68 1.65 -3.53% BHAT 2025-07-07 15:00:31 1.68 1.66 -2.94% BHAT 2025-07-07 16:00:37 1.69 1.67 -2.94% BHAT 2025-07-07 17:00:41 1.70 1.62 -1.16% BHAT 2025-07-07 18:00:40 1.74 1.62 -1.16% BHAT 2025-07-07 21:00:34 0.00 0.00 -1.16% 2025-07-08 BHAT 2025-07-08 05:00:43 1.80 1.65 -1.16% BHAT 2025-07-08 06:00:43 1.80 1.69 -1.16% BHAT 2025-07-08 08:00:36 1.76 1.70 3.49% BHAT 2025-07-08 09:00:37 1.80 1.70 3.49% BHAT 2025-07-08 10:00:35 1.73 1.65 1.74% BHAT 2025-07-08 11:00:35 1.72 1.70 2.91% BHAT 2025-07-08 12:00:35 1.74 1.72 2.33% BHAT 2025-07-08 13:00:37 1.75 1.71 1.74% BHAT 2025-07-08 14:00:36 1.75 1.73 2.91% BHAT 2025-07-08 15:00:39 1.75 1.72 2.33% BHAT 2025-07-08 16:00:40 1.75 1.74 3.49% BHAT 2025-07-08 17:00:44 1.75 1.69 2.96% BHAT 2025-07-08 18:00:43 1.75 1.63 2.96% BHAT 2025-07-08 19:00:40 1.75 1.65 2.96% BHAT 2025-07-08 20:00:43 1.80 1.66 4.14% BHAT 2025-07-08 21:00:40 0.00 0.00 4.14%