investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHAT: Blue Hat Interactive Entertainment Technology - Ordinary Shares

+ Country: China, Entertainment, AR/VR



Clear duplicates of prices



2024-02-27

BHAT 2024-02-27 15:00:451.04 1.02 1.00%
BHAT 2024-02-27 17:00:541.05 1.01 -2.00%
BHAT 2024-02-27 18:00:471.05 1.01 -1.94%
BHAT 2024-02-27 21:01:250.00 0.00 -1.94%
2024-02-28

BHAT 2024-02-28 05:00:440.00 0.99 -1.94%
BHAT 2024-02-28 06:00:471.15 0.99 -1.94%
BHAT 2024-02-28 07:00:471.15 1.00 -1.94%
BHAT 2024-02-28 08:00:421.13 1.00 -1.94%
BHAT 2024-02-28 11:00:441.03 1.01 0.00%
BHAT 2024-02-28 12:00:431.03 1.02 0.00%
BHAT 2024-02-28 13:00:421.03 1.01 0.97%
BHAT 2024-02-28 14:00:471.04 1.01 0.97%
BHAT 2024-02-28 15:00:431.03 1.01 0.97%
BHAT 2024-02-28 16:00:421.02 1.01 -0.97%
BHAT 2024-02-28 17:00:511.03 0.99 -1.94%
BHAT 2024-02-28 18:00:451.03 0.99 -1.96%
BHAT 2024-02-28 19:00:491.03 0.99 0.00%
BHAT 2024-02-28 21:01:490.00 0.00 0.00%
2024-02-29

BHAT 2024-02-29 05:00:430.00 0.98 0.00%
BHAT 2024-02-29 06:00:481.15 1.00 0.00%
BHAT 2024-02-29 08:00:441.13 1.00 0.00%
BHAT 2024-02-29 10:00:481.26 1.00 0.00%
BHAT 2024-02-29 11:00:511.04 1.01 0.00%
BHAT 2024-02-29 12:00:521.04 1.01 3.92%
BHAT 2024-02-29 14:00:451.04 1.03 3.92%
BHAT 2024-02-29 16:00:551.04 1.01 3.92%
BHAT 2024-02-29 17:00:421.05 1.01 1.96%
BHAT 2024-02-29 18:00:451.05 1.01 2.00%
BHAT 2024-02-29 19:00:501.05 1.01 5.00%
BHAT 2024-02-29 19:14:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000119312524053780/0001193125-24-053780-index.htm
8-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer)
BHAT 2024-02-29 21:02:130.00 0.00 5.00%
2024-03-01

BHAT 2024-03-01 05:00:530.00 0.99 5.00%
BHAT 2024-03-01 06:00:491.05 0.99 5.00%
BHAT 2024-03-01 07:00:421.05 1.00 5.00%
BHAT 2024-03-01 11:00:481.04 1.00 2.00%
BHAT 2024-03-01 12:00:481.04 1.03 2.00%
BHAT 2024-03-01 13:00:511.20 1.15 17.00%
BHAT 2024-03-01 14:00:491.18 1.12 13.00%
BHAT 2024-03-01 15:00:551.17 1.12 13.00%
BHAT 2024-03-01 16:00:521.16 1.12 13.00%
BHAT 2024-03-01 17:00:511.15 1.10 9.00%
BHAT 2024-03-01 18:00:501.15 1.10 8.82%
BHAT 2024-03-01 20:00:361.15 1.10 12.75%
2024-03-04

BHAT 2024-03-04 00:01:520.00 0.00 6.86%
BHAT 2024-03-04 05:00:471.15 1.00 6.86%
BHAT 2024-03-04 06:01:011.15 1.02 3.92%
BHAT 2024-03-04 07:00:421.28 1.12 3.92%
BHAT 2024-03-04 08:00:491.26 1.12 3.92%
BHAT 2024-03-04 09:00:431.24 1.12 3.92%
BHAT 2024-03-04 11:00:421.25 1.24 13.73%
BHAT 2024-03-04 12:00:491.32 1.29 18.63%
BHAT 2024-03-04 13:00:471.30 1.25 13.73%
BHAT 2024-03-04 14:00:491.21 1.16 10.78%
BHAT 2024-03-04 15:00:471.20 1.12 6.86%
BHAT 2024-03-04 16:00:531.20 1.15 5.88%
BHAT 2024-03-04 17:00:471.22 1.16 7.84%
BHAT 2024-03-04 18:00:501.28 1.16 7.21%
BHAT 2024-03-04 21:01:340.00 0.00 7.21%
2024-03-05

BHAT 2024-03-05 05:00:412.00 0.98 7.21%
BHAT 2024-03-05 06:00:451.19 1.03 7.21%
BHAT 2024-03-05 09:00:461.19 1.03 0.00%
BHAT 2024-03-05 10:00:561.41 1.09 0.00%
BHAT 2024-03-05 11:00:431.28 1.15 0.00%
BHAT 2024-03-05 12:00:461.14 1.09 -5.41%
BHAT 2024-03-05 13:00:451.25 1.14 -2.70%
BHAT 2024-03-05 14:00:471.24 1.17 0.00%
BHAT 2024-03-05 15:00:471.27 1.16 0.00%
BHAT 2024-03-05 16:00:421.22 1.16 0.00%
BHAT 2024-03-05 17:00:411.22 1.15 -2.70%
BHAT 2024-03-05 17:21:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000188966824000006/0001889668-24-000006-index.htm
10-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer)
BHAT 2024-03-05 18:00:461.28 1.10 -3.36%
BHAT 2024-03-05 19:00:441.28 1.16 -2.52%
BHAT 2024-03-05 21:01:210.00 0.00 -2.52%
2024-03-06

BHAT 2024-03-06 05:00:432.00 1.16 -2.52%
BHAT 2024-03-06 06:00:551.15 1.08 -5.88%
BHAT 2024-03-06 07:00:481.15 1.07 -1.68%
BHAT 2024-03-06 08:01:031.25 1.07 -6.72%
BHAT 2024-03-06 09:00:401.19 1.13 0.00%
BHAT 2024-03-06 10:00:461.18 1.13 0.00%
BHAT 2024-03-06 11:00:461.18 1.15 0.00%
BHAT 2024-03-06 12:00:491.17 1.14 -0.84%
BHAT 2024-03-06 13:00:381.19 1.16 1.68%
BHAT 2024-03-06 15:00:461.19 1.16 2.52%
BHAT 2024-03-06 16:00:451.24 1.17 1.68%
BHAT 2024-03-06 17:00:431.25 1.16 0.00%
BHAT 2024-03-06 17:13:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945324000012/0001869453-24-000012-index.htm
10-K - Blue Owl Technology Income Corp. (0001869453) (Filer)
BHAT 2024-03-06 18:00:501.21 1.15 0.86%
BHAT 2024-03-06 18:28:06
10-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000174777724000004/0001747777-24-000004-index.htm
10-K - Blue Owl Technology Finance Corp. (0001747777) (Filer)
BHAT 2024-03-06 19:00:461.21 1.10 0.86%
BHAT 2024-03-06 21:01:440.00 0.00 0.86%
BHAT 2024-03-06 22:01:401.21 1.10 0.86%
2024-03-07

BHAT 2024-03-07 05:00:410.00 1.06 0.86%
BHAT 2024-03-07 06:00:531.24 1.07 0.86%
BHAT 2024-03-07 10:00:461.24 1.06 6.03%
BHAT 2024-03-07 11:00:451.23 1.18 0.00%
BHAT 2024-03-07 12:00:541.17 1.16 1.72%
BHAT 2024-03-07 13:00:461.16 1.15 0.00%
BHAT 2024-03-07 14:00:501.14 1.08 -3.45%
BHAT 2024-03-07 15:00:501.14 1.10 -0.86%
BHAT 2024-03-07 16:00:461.13 1.12 -0.86%
BHAT 2024-03-07 17:00:471.21 1.06 -2.59%
BHAT 2024-03-07 21:01:280.00 0.00 -2.59%
2024-03-08

BHAT 2024-03-08 06:00:511.35 0.96 -2.59%
BHAT 2024-03-08 07:00:451.35 1.00 -2.59%
BHAT 2024-03-08 10:00:491.38 1.00 -2.59%
BHAT 2024-03-08 11:00:471.19 1.10 5.17%
BHAT 2024-03-08 12:00:491.15 1.13 0.86%
BHAT 2024-03-08 13:00:451.13 1.12 0.00%
BHAT 2024-03-08 14:00:461.13 1.10 -0.86%
BHAT 2024-03-08 15:00:441.14 1.10 -0.86%
BHAT 2024-03-08 16:00:541.11 1.07 -4.31%
BHAT 2024-03-08 17:00:511.20 1.06 -0.86%
BHAT 2024-03-08 18:00:501.28 1.06 -0.88%
BHAT 2024-03-08 21:01:120.00 0.00 -0.88%
BHAT 2024-03-08 22:01:351.24 1.06 -0.88%
2024-03-11

BHAT 2024-03-11 00:02:330.00 0.00 -0.88%
BHAT 2024-03-11 05:00:431.24 0.91 -0.88%
BHAT 2024-03-11 06:01:001.17 1.08 0.00%
BHAT 2024-03-11 07:00:441.08 1.07 -3.54%
BHAT 2024-03-11 08:00:501.11 1.10 -0.88%
BHAT 2024-03-11 09:00:481.12 1.10 -0.88%
BHAT 2024-03-11 10:00:581.09 1.08 -3.54%
BHAT 2024-03-11 11:00:461.13 1.06 -2.65%
BHAT 2024-03-11 12:00:461.17 1.11 4.42%
BHAT 2024-03-11 13:00:511.12 1.07 0.00%
BHAT 2024-03-11 14:00:511.12 1.08 0.00%
BHAT 2024-03-11 15:00:431.11 1.08 -0.88%
BHAT 2024-03-11 16:00:521.13 1.09 0.00%
BHAT 2024-03-11 17:00:371.13 1.09 -0.89%
BHAT 2024-03-11 18:00:511.13 1.08 -2.68%
BHAT 2024-03-11 20:00:460.00 0.00 -2.68%
2024-03-12

BHAT 2024-03-12 04:00:491.21 1.00 -2.68%
BHAT 2024-03-12 05:00:471.14 1.02 -2.68%
BHAT 2024-03-12 07:00:461.10 1.03 -6.25%
BHAT 2024-03-12 08:00:531.08 1.05 -6.25%
BHAT 2024-03-12 09:00:481.14 1.06 -2.68%
BHAT 2024-03-12 10:00:541.11 1.06 -1.79%
BHAT 2024-03-12 11:00:461.09 1.06 -1.79%
BHAT 2024-03-12 12:00:471.08 1.06 -3.57%
BHAT 2024-03-12 13:00:481.10 1.08 -2.68%
BHAT 2024-03-12 14:00:491.09 1.07 -2.68%
BHAT 2024-03-12 16:00:471.14 1.07 -2.68%
BHAT 2024-03-12 18:00:481.14 1.07 -4.46%
BHAT 2024-03-12 20:00:500.00 0.00 -4.46%
2024-03-13

BHAT 2024-03-13 04:00:411.16 0.00 -4.46%
BHAT 2024-03-13 05:00:491.13 1.06 -2.68%
BHAT 2024-03-13 09:00:471.11 1.06 3.57%
BHAT 2024-03-13 10:00:541.09 1.08 -0.89%
BHAT 2024-03-13 13:00:481.09 1.08 0.00%
BHAT 2024-03-13 14:00:551.10 1.09 0.00%
BHAT 2024-03-13 15:00:481.15 1.08 7.14%
BHAT 2024-03-13 16:00:461.18 1.13 3.57%
BHAT 2024-03-13 17:00:471.18 1.13 3.67%
BHAT 2024-03-13 20:00:500.00 0.00 3.67%
2024-03-14

BHAT 2024-03-14 04:00:501.18 0.95 3.67%
BHAT 2024-03-14 05:00:471.18 1.04 3.67%
BHAT 2024-03-14 06:00:441.18 0.97 3.67%
BHAT 2024-03-14 09:00:391.17 1.07 3.67%
BHAT 2024-03-14 10:00:541.14 1.09 -3.67%
BHAT 2024-03-14 11:00:511.10 1.08 -2.75%
BHAT 2024-03-14 13:00:451.10 1.09 -2.75%
BHAT 2024-03-14 14:00:471.11 1.09 -2.75%
BHAT 2024-03-14 15:00:461.12 1.09 -1.83%
BHAT 2024-03-14 16:00:491.12 1.08 -1.83%
BHAT 2024-03-14 17:00:441.12 1.08 -1.77%
BHAT 2024-03-14 20:00:430.00 0.00 -1.77%
2024-03-15

BHAT 2024-03-15 04:00:581.18 1.04 -1.77%
BHAT 2024-03-15 06:00:441.16 1.04 -1.77%
BHAT 2024-03-15 07:00:461.18 1.04 -1.77%
BHAT 2024-03-15 09:00:441.18 1.04 4.42%
BHAT 2024-03-15 10:00:531.14 1.13 1.77%
BHAT 2024-03-15 11:00:471.19 1.13 3.54%
BHAT 2024-03-15 12:00:471.19 1.16 1.77%
BHAT 2024-03-15 13:00:471.16 1.12 3.54%
BHAT 2024-03-15 14:00:551.15 1.14 3.54%
BHAT 2024-03-15 15:00:481.13 1.06 0.88%
BHAT 2024-03-15 16:00:501.16 1.09 -0.88%
BHAT 2024-03-15 17:00:501.16 1.08 -0.90%
BHAT 2024-03-15 20:00:480.00 0.00 4.50%
2024-03-18

BHAT 2024-03-18 04:00:491.20 0.00 4.50%
BHAT 2024-03-18 05:00:451.20 0.97 4.50%
BHAT 2024-03-18 08:00:521.19 1.08 4.50%
BHAT 2024-03-18 09:00:401.20 1.10 4.50%
BHAT 2024-03-18 10:01:241.07 1.04 -4.50%
BHAT 2024-03-18 11:00:411.04 1.03 -5.41%
BHAT 2024-03-18 12:00:511.06 1.03 -8.11%
BHAT 2024-03-18 13:00:421.06 1.02 -7.21%
BHAT 2024-03-18 14:00:481.06 1.00 -7.21%
BHAT 2024-03-18 15:00:461.04 1.02 -7.21%
BHAT 2024-03-18 16:00:541.07 1.00 -7.21%
BHAT 2024-03-18 17:00:431.07 1.00 -2.73%
BHAT 2024-03-18 20:00:440.00 0.00 -2.73%
2024-03-19

BHAT 2024-03-19 04:00:481.22 0.00 -2.73%
BHAT 2024-03-19 05:00:411.17 0.89 -2.73%
BHAT 2024-03-19 06:00:491.22 0.89 0.91%
BHAT 2024-03-19 07:00:461.16 0.97 0.91%
BHAT 2024-03-19 08:00:531.20 1.02 0.91%
BHAT 2024-03-19 09:00:451.10 1.02 0.91%
BHAT 2024-03-19 10:00:551.09 1.04 4.55%
BHAT 2024-03-19 11:00:421.08 1.03 5.45%
BHAT 2024-03-19 12:00:561.10 1.06 5.45%
BHAT 2024-03-19 13:00:491.08 1.03 3.64%
BHAT 2024-03-19 14:00:551.07 1.04 3.64%
BHAT 2024-03-19 16:00:501.08 1.03 1.82%
BHAT 2024-03-19 17:00:411.08 1.03 1.96%
BHAT 2024-03-19 20:00:460.00 0.00 1.96%
2024-03-20

BHAT 2024-03-20 04:00:531.12 0.95 1.96%
BHAT 2024-03-20 07:00:421.12 1.00 1.96%
BHAT 2024-03-20 10:01:001.09 1.06 1.96%
BHAT 2024-03-20 11:00:411.09 1.06 3.92%
BHAT 2024-03-20 12:00:511.08 1.06 3.92%
BHAT 2024-03-20 13:00:471.09 1.06 3.92%
BHAT 2024-03-20 14:00:551.09 1.07 3.92%
BHAT 2024-03-20 15:00:471.09 1.06 3.92%
BHAT 2024-03-20 17:00:371.09 1.06 3.85%
BHAT 2024-03-20 20:00:450.00 0.00 3.85%
2024-03-21

BHAT 2024-03-21 04:00:451.33 0.00 3.85%
BHAT 2024-03-21 05:00:491.12 0.92 3.85%
BHAT 2024-03-21 06:01:051.12 0.94 3.85%
BHAT 2024-03-21 10:00:471.08 1.06 -1.92%
BHAT 2024-03-21 11:00:451.10 1.08 0.00%
BHAT 2024-03-21 12:01:001.10 1.05 -0.96%
BHAT 2024-03-21 16:00:431.09 1.05 -2.88%
BHAT 2024-03-21 17:00:501.09 1.05 -2.78%
BHAT 2024-03-21 20:00:480.00 0.00 -2.78%
2024-03-22

BHAT 2024-03-22 04:00:461.10 0.00 -2.78%
BHAT 2024-03-22 05:00:421.09 0.89 -2.78%
BHAT 2024-03-22 06:00:471.09 0.98 -2.78%
BHAT 2024-03-22 07:00:441.10 1.03 -2.78%
BHAT 2024-03-22 09:00:451.09 1.03 -2.78%
BHAT 2024-03-22 10:00:561.08 1.05 0.00%
BHAT 2024-03-22 11:00:471.08 1.03 0.00%
BHAT 2024-03-22 12:00:541.08 1.04 0.00%
BHAT 2024-03-22 13:00:471.08 1.03 0.00%
BHAT 2024-03-22 14:00:431.08 1.04 -0.93%
BHAT 2024-03-22 15:00:491.08 1.03 -0.93%
BHAT 2024-03-22 16:00:461.10 1.03 4.63%
BHAT 2024-03-22 17:00:421.12 1.07 4.76%
BHAT 2024-03-22 18:00:521.19 1.03 4.76%
BHAT 2024-03-22 20:00:500.00 0.00 4.76%
2024-03-25

BHAT 2024-03-25 04:00:491.15 0.00 4.76%
BHAT 2024-03-25 05:00:511.15 0.90 4.76%
BHAT 2024-03-25 07:00:451.15 0.91 4.76%
BHAT 2024-03-25 08:00:461.15 1.01 4.76%
BHAT 2024-03-25 09:00:431.15 0.95 4.76%
BHAT 2024-03-25 10:00:521.15 1.08 3.81%
BHAT 2024-03-25 11:00:481.09 1.08 0.00%
BHAT 2024-03-25 12:00:541.08 1.07 -0.95%
BHAT 2024-03-25 13:00:481.07 1.04 -1.90%
BHAT 2024-03-25 14:00:491.08 1.04 -1.90%
BHAT 2024-03-25 15:00:501.15 1.10 5.71%
BHAT 2024-03-25 16:00:481.16 1.10 3.81%
BHAT 2024-03-25 16:55:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945324000016/0001869453-24-000016-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer)
BHAT 2024-03-25 17:00:421.16 1.10 3.67%
BHAT 2024-03-25 20:00:480.00 0.00 0.92%
2024-03-26

BHAT 2024-03-26 04:00:451.20 0.00 0.92%
BHAT 2024-03-26 05:00:421.19 0.94 0.92%
BHAT 2024-03-26 07:00:491.15 1.04 0.92%
BHAT 2024-03-26 10:00:581.12 1.10 -0.92%
BHAT 2024-03-26 11:00:441.15 1.10 0.92%
BHAT 2024-03-26 12:00:501.15 1.10 -0.92%
BHAT 2024-03-26 13:00:431.14 1.11 -0.92%
BHAT 2024-03-26 14:00:531.12 1.11 -0.92%
BHAT 2024-03-26 15:00:381.14 1.12 -0.92%
BHAT 2024-03-26 16:00:491.14 1.12 -2.75%
BHAT 2024-03-26 17:00:371.14 1.12 -2.63%
BHAT 2024-03-26 19:00:281.14 1.11 -2.63%
BHAT 2024-03-26 20:00:280.00 0.00 -2.63%
2024-03-27

BHAT 2024-03-27 04:00:511.33 0.00 -2.63%
BHAT 2024-03-27 05:00:431.24 0.89 -2.63%
BHAT 2024-03-27 06:00:481.23 0.91 -2.63%
BHAT 2024-03-27 07:00:461.23 0.95 -2.63%
BHAT 2024-03-27 08:00:501.23 1.06 -2.63%
BHAT 2024-03-27 09:00:441.23 1.01 -2.63%
BHAT 2024-03-27 10:00:511.15 1.14 1.75%
BHAT 2024-03-27 11:00:441.15 1.10 1.75%
BHAT 2024-03-27 12:00:591.14 1.10 1.75%
BHAT 2024-03-27 13:00:471.14 1.08 1.75%
BHAT 2024-03-27 15:00:401.11 1.10 -0.88%
BHAT 2024-03-27 16:00:441.11 1.08 -1.75%
BHAT 2024-03-27 17:00:441.11 1.10 -1.79%
BHAT 2024-03-27 19:00:451.11 1.05 -3.57%
BHAT 2024-03-27 20:00:410.00 0.00 -5.36%
2024-03-28

BHAT 2024-03-28 04:00:531.23 0.00 -5.36%
BHAT 2024-03-28 05:00:491.14 0.90 -5.36%
BHAT 2024-03-28 07:00:471.14 0.95 -5.36%
BHAT 2024-03-28 08:00:521.13 1.05 -5.36%
BHAT 2024-03-28 10:00:441.14 1.11 0.89%
BHAT 2024-03-28 11:00:511.12 1.09 0.00%
BHAT 2024-03-28 12:00:561.10 1.09 0.00%
BHAT 2024-03-28 14:00:451.07 1.06 -2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.