investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHAT: Blue Hat Interactive Entertainment Technology - Ordinary Shares

+ Country: China, Entertainment, AR/VR



Clear duplicates of prices



2024-11-21
BHAT 2024-11-21 12:01:140.16 0.16 0.00%
BHAT 2024-11-21 14:01:020.16 0.13 -5.88%
BHAT 2024-11-21 15:01:090.17 0.16 0.00%
BHAT 2024-11-21 16:01:090.16 0.16 0.00%
BHAT 2024-11-21 17:01:100.16 0.15 -5.88%
BHAT 2024-11-21 18:01:090.17 0.15 0.00%
BHAT 2024-11-21 20:01:130.17 0.14 0.00%
2024-11-22
BHAT 2024-11-22 06:01:130.18 0.13 0.00%
BHAT 2024-11-22 10:01:080.18 0.14 0.00%
BHAT 2024-11-22 11:01:070.17 0.15 0.00%
BHAT 2024-11-22 12:01:080.17 0.16 0.00%
BHAT 2024-11-22 13:01:160.17 0.14 0.00%
BHAT 2024-11-22 14:01:090.17 0.14 -6.25%
BHAT 2024-11-22 17:01:160.17 0.15 0.00%
BHAT 2024-11-22 18:01:110.17 0.14 0.00%
2024-11-25
BHAT 2024-11-25 00:01:490.00 0.00 0.00%
BHAT 2024-11-25 06:01:200.18 0.14 0.00%
BHAT 2024-11-25 09:01:050.17 0.14 0.00%
BHAT 2024-11-25 11:01:030.15 0.14 -6.25%
BHAT 2024-11-25 12:01:180.16 0.16 0.00%
BHAT 2024-11-25 13:01:090.16 0.14 -12.50%
BHAT 2024-11-25 14:01:200.14 0.14 -12.50%
BHAT 2024-11-25 18:01:130.16 0.14 -12.50%
BHAT 2024-11-25 19:01:000.16 0.13 -12.50%
2024-11-26
BHAT 2024-11-26 06:01:150.16 0.12 -12.50%
BHAT 2024-11-26 07:01:090.15 0.12 -12.50%
BHAT 2024-11-26 09:01:090.15 0.12 0.00%
BHAT 2024-11-26 10:01:120.16 0.13 0.00%
BHAT 2024-11-26 11:01:090.15 0.13 0.00%
BHAT 2024-11-26 12:01:130.14 0.13 0.00%
BHAT 2024-11-26 13:00:580.14 0.14 0.00%
BHAT 2024-11-26 17:07:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945324000057/0001869453-24-000057-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer)
BHAT 2024-11-26 18:01:120.16 0.15 7.14%
BHAT 2024-11-26 19:01:070.16 0.14 7.14%
2024-11-27
BHAT 2024-11-27 06:01:120.16 0.14 14.29%
BHAT 2024-11-27 08:01:220.15 0.14 0.00%
BHAT 2024-11-27 10:00:590.15 0.13 0.00%
BHAT 2024-11-27 11:01:020.16 0.14 14.29%
BHAT 2024-11-27 12:01:320.15 0.14 7.14%
BHAT 2024-11-27 13:01:180.15 0.15 7.14%
BHAT 2024-11-27 14:01:320.15 0.14 7.14%
BHAT 2024-11-27 15:01:060.14 0.14 0.00%
BHAT 2024-11-27 16:01:100.15 0.15 7.14%
BHAT 2024-11-27 18:01:090.16 0.14 6.67%
BHAT 2024-11-27 21:01:160.16 0.15 6.67%
BHAT 2024-11-27 22:01:330.16 0.14 6.67%
2024-11-28
BHAT 2024-11-28 22:01:120.00 0.00 6.67%
2024-11-29
BHAT 2024-11-29 06:01:110.16 0.14 6.67%
BHAT 2024-11-29 07:01:240.16 0.15 0.00%
BHAT 2024-11-29 08:01:250.15 0.14 0.00%
BHAT 2024-11-29 09:01:050.15 0.13 0.00%
BHAT 2024-11-29 10:01:110.15 0.15 0.00%
BHAT 2024-11-29 13:01:050.15 0.14 -6.67%
BHAT 2024-11-29 14:01:050.14 0.14 -6.67%
BHAT 2024-11-29 15:01:020.15 0.13 0.00%
BHAT 2024-11-29 19:01:070.00 0.00 0.00%
2024-12-02
BHAT 2024-12-02 06:01:200.15 0.13 0.00%
BHAT 2024-12-02 07:01:080.15 0.15 0.00%
BHAT 2024-12-02 11:01:100.14 0.14 -6.67%
BHAT 2024-12-02 12:01:200.14 0.13 -6.67%
BHAT 2024-12-02 13:01:020.14 0.14 -6.67%
BHAT 2024-12-02 18:01:140.15 0.14 -6.67%
BHAT 2024-12-02 19:01:050.16 0.14 13.33%
2024-12-03
BHAT 2024-12-03 06:01:160.16 0.13 0.00%
BHAT 2024-12-03 10:01:150.14 0.13 0.00%
BHAT 2024-12-03 11:01:000.14 0.14 0.00%
BHAT 2024-12-03 15:01:030.16 0.15 6.67%
BHAT 2024-12-03 16:01:160.16 0.16 13.33%
BHAT 2024-12-03 17:01:060.15 0.15 6.67%
BHAT 2024-12-03 18:01:200.15 0.14 7.14%
BHAT 2024-12-03 21:01:030.17 0.14 14.29%
BHAT 2024-12-03 22:01:550.17 0.15 14.29%
2024-12-04
BHAT 2024-12-04 06:01:120.17 0.14 0.00%
BHAT 2024-12-04 07:00:590.17 0.15 0.00%
BHAT 2024-12-04 08:01:120.16 0.15 0.00%
BHAT 2024-12-04 11:01:060.16 0.14 -7.14%
BHAT 2024-12-04 12:01:170.14 0.14 -7.14%
BHAT 2024-12-04 13:01:060.15 0.14 0.00%
BHAT 2024-12-04 14:01:150.15 0.15 0.00%
BHAT 2024-12-04 17:33:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000119312524270732/0001193125-24-270732-index.htm
8-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer)
BHAT 2024-12-04 18:01:120.16 0.14 -6.67%
BHAT 2024-12-04 21:01:090.16 0.14 0.00%
BHAT 2024-12-04 22:01:480.16 0.14 -6.67%
2024-12-05
BHAT 2024-12-05 06:01:130.16 0.15 0.00%
BHAT 2024-12-05 11:01:020.15 0.15 0.00%
BHAT 2024-12-05 15:01:090.16 0.15 6.67%
BHAT 2024-12-05 16:01:130.15 0.15 0.00%
BHAT 2024-12-05 18:01:160.16 0.15 0.00%
2024-12-06
BHAT 2024-12-06 06:01:100.18 0.16 6.67%
BHAT 2024-12-06 07:01:070.16 0.15 0.00%
BHAT 2024-12-06 08:01:170.17 0.15 13.33%
BHAT 2024-12-06 09:01:040.16 0.15 6.67%
BHAT 2024-12-06 10:01:160.16 0.15 0.00%
BHAT 2024-12-06 11:01:030.15 0.15 0.00%
BHAT 2024-12-06 12:01:110.13 0.13 -13.33%
BHAT 2024-12-06 13:01:040.12 0.12 -20.00%
BHAT 2024-12-06 14:01:090.13 0.12 -20.00%
BHAT 2024-12-06 15:01:010.12 0.12 -20.00%
BHAT 2024-12-06 18:01:210.13 0.12 -20.00%
2024-12-09
BHAT 2024-12-09 00:02:010.00 0.00 -20.00%
BHAT 2024-12-09 06:01:180.14 0.13 6.67%
BHAT 2024-12-09 07:01:040.15 0.14 13.33%
BHAT 2024-12-09 08:01:440.14 0.13 6.67%
BHAT 2024-12-09 09:01:050.13 0.13 6.67%
BHAT 2024-12-09 10:01:150.13 0.12 0.00%
BHAT 2024-12-09 12:01:150.13 0.13 6.67%
BHAT 2024-12-09 15:01:090.14 0.13 13.33%
BHAT 2024-12-09 16:01:210.13 0.13 6.67%
BHAT 2024-12-09 18:01:180.14 0.13 8.33%
2024-12-10
BHAT 2024-12-10 06:01:070.15 0.13 0.00%
BHAT 2024-12-10 07:01:050.15 0.12 0.00%
BHAT 2024-12-10 08:01:080.15 0.13 -8.33%
BHAT 2024-12-10 09:01:070.15 0.13 0.00%
BHAT 2024-12-10 11:01:070.13 0.13 0.00%
BHAT 2024-12-10 12:01:170.13 0.12 0.00%
BHAT 2024-12-10 13:01:090.12 0.12 -8.33%
BHAT 2024-12-10 14:01:120.13 0.13 -8.33%
BHAT 2024-12-10 15:01:040.13 0.12 0.00%
BHAT 2024-12-10 18:01:190.14 0.12 0.00%
BHAT 2024-12-10 19:01:060.13 0.12 0.00%
BHAT 2024-12-10 21:01:100.14 0.13 0.00%
BHAT 2024-12-10 22:01:330.14 0.12 0.00%
2024-12-11
BHAT 2024-12-11 11:01:050.13 0.12 -7.69%
BHAT 2024-12-11 12:01:090.12 0.12 -7.69%
BHAT 2024-12-11 13:01:060.13 0.13 0.00%
BHAT 2024-12-11 17:01:050.13 0.12 -7.69%
BHAT 2024-12-11 18:01:050.14 0.11 0.00%
2024-12-12
BHAT 2024-12-12 06:04:010.14 0.12 0.00%
BHAT 2024-12-12 08:01:190.14 0.13 0.00%
BHAT 2024-12-12 09:01:150.14 0.12 -7.69%
BHAT 2024-12-12 11:01:050.13 0.12 0.00%
BHAT 2024-12-12 12:01:070.13 0.12 -7.69%
BHAT 2024-12-12 13:01:020.12 0.12 -7.69%
BHAT 2024-12-12 14:01:160.13 0.12 -7.69%
BHAT 2024-12-12 16:01:120.12 0.12 -7.69%
BHAT 2024-12-12 18:01:210.13 0.12 -7.69%
BHAT 2024-12-12 22:01:560.00 0.00 -7.69%
2024-12-13
BHAT 2024-12-13 06:01:240.13 0.11 -7.69%
BHAT 2024-12-13 09:01:070.14 0.12 0.00%
BHAT 2024-12-13 10:01:190.13 0.12 0.00%
BHAT 2024-12-13 11:01:040.12 0.12 0.00%
BHAT 2024-12-13 15:01:040.12 0.11 -7.69%
BHAT 2024-12-13 16:01:130.12 0.11 0.00%
BHAT 2024-12-13 17:00:580.13 0.12 7.69%
BHAT 2024-12-13 18:01:080.14 0.13 8.33%
BHAT 2024-12-13 19:00:590.13 0.12 8.33%
BHAT 2024-12-13 20:01:070.14 0.12 8.33%
2024-12-16
BHAT 2024-12-16 00:02:080.00 0.00 8.33%
BHAT 2024-12-16 06:01:160.13 0.12 0.00%
BHAT 2024-12-16 07:01:050.14 0.12 -8.33%
BHAT 2024-12-16 09:01:020.13 0.12 0.00%
BHAT 2024-12-16 11:01:160.12 0.12 0.00%
BHAT 2024-12-16 17:39:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000119312524279650/0001193125-24-279650-index.htm
8-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer)
BHAT 2024-12-16 18:01:250.13 0.12 0.00%
BHAT 2024-12-16 19:00:520.13 0.12 -7.69%
2024-12-17
BHAT 2024-12-17 06:01:370.13 0.11 -7.69%
BHAT 2024-12-17 07:04:410.13 0.12 -7.69%
BHAT 2024-12-17 09:01:350.13 0.12 0.00%
BHAT 2024-12-17 11:01:040.12 0.12 0.00%
BHAT 2024-12-17 12:00:580.11 0.11 -7.69%
BHAT 2024-12-17 13:01:000.11 0.10 -7.69%
BHAT 2024-12-17 14:00:590.11 0.11 -7.69%
BHAT 2024-12-17 16:00:530.12 0.11 -7.69%
BHAT 2024-12-17 17:01:000.11 0.11 -7.69%
BHAT 2024-12-17 18:00:510.11 0.11 -8.33%
BHAT 2024-12-17 19:01:000.12 0.11 -8.33%
2024-12-18
BHAT 2024-12-18 06:01:050.12 0.11 0.00%
BHAT 2024-12-18 11:01:030.12 0.12 8.33%
BHAT 2024-12-18 12:00:560.11 0.11 0.00%
BHAT 2024-12-18 13:00:530.12 0.11 8.33%
BHAT 2024-12-18 14:00:520.12 0.12 8.33%
BHAT 2024-12-18 18:00:550.12 0.11 0.00%
2024-12-19
BHAT 2024-12-19 06:01:000.13 0.11 0.00%
BHAT 2024-12-19 07:01:240.12 0.11 0.00%
BHAT 2024-12-19 09:01:120.13 0.11 0.00%
BHAT 2024-12-19 10:01:010.12 0.11 0.00%
BHAT 2024-12-19 11:01:040.12 0.12 0.00%
BHAT 2024-12-19 13:01:050.13 0.12 0.00%
BHAT 2024-12-19 14:00:580.12 0.12 0.00%
BHAT 2024-12-19 16:00:520.13 0.12 0.00%
BHAT 2024-12-19 18:00:570.14 0.12 0.00%
BHAT 2024-12-19 19:01:010.14 0.12 8.33%
2024-12-20
BHAT 2024-12-20 06:00:560.13 0.11 8.33%
BHAT 2024-12-20 07:01:060.14 0.11 0.00%
BHAT 2024-12-20 09:01:190.14 0.13 0.00%
BHAT 2024-12-20 10:00:550.12 0.11 -8.33%
BHAT 2024-12-20 12:01:380.12 0.12 -8.33%
BHAT 2024-12-20 14:00:490.13 0.13 0.00%
BHAT 2024-12-20 15:01:040.13 0.12 0.00%
BHAT 2024-12-20 16:01:000.13 0.13 -8.33%
BHAT 2024-12-20 17:01:000.12 0.12 -8.33%
BHAT 2024-12-20 18:00:560.13 0.12 -7.69%
BHAT 2024-12-20 21:01:170.13 0.11 -7.69%
BHAT 2024-12-20 22:00:550.13 0.12 -7.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.