investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHAT: Blue Hat Interactive Entertainment Technology - Ordinary Shares

+ Country: China, Entertainment, AR/VR



Clear duplicates of prices



2026-02-16
BHAT 2026-02-16 02:01:130.00 0.00 9.26%
2026-02-17
BHAT 2026-02-17 05:01:110.91 0.23 9.26%
BHAT 2026-02-17 06:01:100.63 0.46 9.26%
BHAT 2026-02-17 09:01:060.63 0.47 9.26%
BHAT 2026-02-17 10:01:090.76 0.42 9.26%
BHAT 2026-02-17 11:01:050.62 0.53 0.00%
BHAT 2026-02-17 12:01:150.59 0.50 -7.41%
BHAT 2026-02-17 13:01:080.59 0.53 -7.41%
BHAT 2026-02-17 15:01:070.59 0.53 0.00%
BHAT 2026-02-17 16:01:120.59 0.54 0.00%
BHAT 2026-02-17 17:01:070.63 0.51 0.00%
BHAT 2026-02-17 17:29:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2046946/000204694626000007/0002046946-26-000007-index.htm
10-Q - Ares Sports, Media & Entertainment Opportunities LP (0002046946) (Filer)
BHAT 2026-02-17 18:01:110.63 0.50 0.00%
BHAT 2026-02-17 20:01:110.63 0.52 0.00%
BHAT 2026-02-17 21:01:510.00 0.00 0.00%
2026-02-18
BHAT 2026-02-18 05:01:050.90 0.25 0.00%
BHAT 2026-02-18 06:01:120.63 0.52 0.00%
BHAT 2026-02-18 08:01:130.47 0.41 -29.31%
BHAT 2026-02-18 09:01:100.45 0.40 -18.97%
BHAT 2026-02-18 10:01:140.65 0.44 1.72%
BHAT 2026-02-18 11:01:060.59 0.57 1.72%
BHAT 2026-02-18 12:01:110.65 0.56 6.90%
BHAT 2026-02-18 13:01:070.59 0.53 3.45%
BHAT 2026-02-18 14:01:120.58 0.55 5.17%
BHAT 2026-02-18 15:01:090.60 0.57 1.72%
BHAT 2026-02-18 16:01:150.46 0.45 -20.69%
BHAT 2026-02-18 17:01:070.50 0.46 -15.52%
BHAT 2026-02-18 18:01:130.50 0.43 -21.05%
BHAT 2026-02-18 19:01:140.49 0.40 -21.05%
BHAT 2026-02-18 21:01:460.00 0.00 -21.05%
2026-02-19
BHAT 2026-02-19 05:01:080.72 0.36 -21.05%
BHAT 2026-02-19 06:01:140.53 0.48 -21.05%
BHAT 2026-02-19 07:01:210.53 0.40 0.00%
BHAT 2026-02-19 08:01:110.48 0.41 0.00%
BHAT 2026-02-19 10:01:080.53 0.43 0.00%
BHAT 2026-02-19 11:01:040.54 0.45 0.00%
BHAT 2026-02-19 12:01:140.48 0.45 0.00%
BHAT 2026-02-19 13:01:070.48 0.46 0.00%
BHAT 2026-02-19 14:01:100.47 0.42 -5.26%
BHAT 2026-02-19 15:01:070.46 0.41 -3.51%
BHAT 2026-02-19 16:01:130.45 0.41 -5.26%
BHAT 2026-02-19 17:01:090.50 0.42 -5.26%
BHAT 2026-02-19 18:01:140.48 0.42 -6.25%
BHAT 2026-02-19 20:01:120.47 0.42 -6.25%
BHAT 2026-02-19 21:01:410.00 0.00 -6.25%
2026-02-20
BHAT 2026-02-20 05:01:050.09 0.08 -70.83%
BHAT 2026-02-20 07:01:060.10 0.09 -68.75%
BHAT 2026-02-20 09:01:110.12 0.11 -64.58%
BHAT 2026-02-20 12:01:110.11 0.10 -66.67%
BHAT 2026-02-20 15:01:180.11 0.09 -66.67%
BHAT 2026-02-20 16:01:120.11 0.10 -66.67%
BHAT 2026-02-20 17:01:460.12 0.10 -66.67%
BHAT 2026-02-20 17:18:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/2046946/000204694626000010/0002046946-26-000010-index.htm
8-K - Ares Sports, Media & Entertainment Opportunities LP (0002046946) (Filer)
BHAT 2026-02-20 18:01:150.12 0.10 -72.73%
BHAT 2026-02-20 20:01:230.11 0.10 -72.73%
BHAT 2026-02-20 21:02:100.00 0.00 -72.73%
2026-02-23
BHAT 2026-02-23 05:01:180.11 0.10 0.00%
BHAT 2026-02-23 07:01:050.11 0.09 -2.27%
BHAT 2026-02-23 08:01:160.11 0.09 0.00%
BHAT 2026-02-23 09:01:040.11 0.09 -2.27%
BHAT 2026-02-23 10:01:170.10 0.09 -2.27%
BHAT 2026-02-23 11:01:040.09 0.08 -4.55%
BHAT 2026-02-23 12:01:240.09 0.07 -6.82%
BHAT 2026-02-23 13:01:140.08 0.07 -6.82%
BHAT 2026-02-23 14:01:250.07 0.06 -9.09%
BHAT 2026-02-23 15:01:110.07 0.05 -9.09%
BHAT 2026-02-23 16:01:190.07 0.06 -9.09%
BHAT 2026-02-23 17:01:140.08 0.06 -6.82%
BHAT 2026-02-23 18:01:140.08 0.06 -36.36%
BHAT 2026-02-23 19:01:060.09 0.07 -27.27%
BHAT 2026-02-23 20:01:260.08 0.07 -27.27%
BHAT 2026-02-23 21:01:550.00 0.00 27.27%
2026-02-24
BHAT 2026-02-24 05:01:110.10 0.08 27.27%
BHAT 2026-02-24 06:01:170.09 0.08 27.27%
BHAT 2026-02-24 10:01:150.08 0.07 18.18%
BHAT 2026-02-24 11:01:060.08 0.06 18.18%
BHAT 2026-02-24 12:01:150.07 0.06 9.09%
BHAT 2026-02-24 13:01:160.08 0.07 18.18%
BHAT 2026-02-24 18:01:290.08 0.06 28.57%
BHAT 2026-02-24 19:01:450.08 0.07 28.57%
BHAT 2026-02-24 21:01:450.00 0.00 28.57%
2026-02-25
BHAT 2026-02-25 05:01:020.08 0.07 14.29%
BHAT 2026-02-25 08:01:240.08 0.06 14.29%
BHAT 2026-02-25 09:01:450.08 0.06 0.00%
BHAT 2026-02-25 10:01:240.07 0.06 0.00%
BHAT 2026-02-25 21:01:530.00 0.00 0.00%
2026-02-26
BHAT 2026-02-26 05:01:010.07 0.05 14.29%
BHAT 2026-02-26 06:01:170.07 0.06 14.29%
BHAT 2026-02-26 07:01:090.07 0.05 0.00%
BHAT 2026-02-26 10:01:100.06 0.05 0.00%
BHAT 2026-02-26 21:01:060.00 0.00 0.00%
2026-02-27
BHAT 2026-02-27 05:01:070.06 0.05 16.67%
BHAT 2026-02-27 16:01:220.06 0.04 0.00%
BHAT 2026-02-27 17:01:030.06 0.04 16.67%
BHAT 2026-02-27 18:01:220.06 0.04 0.00%
BHAT 2026-02-27 19:01:110.05 0.04 0.00%
BHAT 2026-02-27 21:01:570.00 0.00 0.00%
2026-03-02
BHAT 2026-03-02 05:01:130.06 0.04 16.67%
BHAT 2026-03-02 06:01:190.05 0.04 16.67%
BHAT 2026-03-02 11:01:040.04 0.03 0.00%
BHAT 2026-03-02 18:01:160.05 0.04 20.00%
BHAT 2026-03-02 21:01:590.00 0.00 40.00%
2026-03-03
BHAT 2026-03-03 05:01:060.05 0.03 40.00%
BHAT 2026-03-03 06:01:170.04 0.03 20.00%
BHAT 2026-03-03 17:07:29
10-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945326000017/0001869453-26-000017-index.htm
10-K - Blue Owl Technology Income Corp. (0001869453) (Filer)
BHAT 2026-03-03 17:08:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112226000326/0001731122-26-000326-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer)
BHAT 2026-03-03 18:01:140.04 0.02 0.00%
BHAT 2026-03-03 20:01:180.04 0.02 25.00%
BHAT 2026-03-03 21:01:110.00 0.00 25.00%
2026-03-04
BHAT 2026-03-04 05:01:070.03 0.02 0.00%
BHAT 2026-03-04 07:01:020.04 0.02 0.00%
BHAT 2026-03-04 11:01:050.03 0.02 0.00%
BHAT 2026-03-04 17:01:070.04 0.02 0.00%
BHAT 2026-03-04 18:01:150.03 0.02 0.00%
BHAT 2026-03-04 20:31:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112226000333/0001731122-26-000333-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer)
BHAT 2026-03-04 21:01:100.00 0.00 0.00%
2026-03-05
BHAT 2026-03-05 05:01:070.05 0.04 75.00%
BHAT 2026-03-05 08:01:160.04 0.03 50.00%
BHAT 2026-03-05 09:01:040.05 0.04 75.00%
BHAT 2026-03-05 11:01:020.06 0.05 100.00%
BHAT 2026-03-05 12:01:140.05 0.04 75.00%
BHAT 2026-03-05 15:01:110.05 0.03 50.00%
BHAT 2026-03-05 17:01:170.04 0.03 50.00%
BHAT 2026-03-05 18:01:100.04 0.03 66.67%
BHAT 2026-03-05 21:01:150.00 0.00 66.67%
2026-03-06
BHAT 2026-03-06 05:01:080.05 0.04 66.67%
BHAT 2026-03-06 06:01:450.04 0.03 33.33%
BHAT 2026-03-06 09:31:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112226000351/0001731122-26-000351-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer)
BHAT 2026-03-06 10:01:390.05 0.03 33.33%
BHAT 2026-03-06 11:01:330.04 0.03 33.33%
BHAT 2026-03-06 17:01:570.03 0.02 0.00%
BHAT 2026-03-06 18:02:530.04 0.02 0.00%
BHAT 2026-03-06 19:02:020.03 0.02 0.00%
2026-03-09
BHAT 2026-03-09 09:01:251.73 1.50 -150.00%
BHAT 2026-03-09 10:01:421.63 1.62 -275.00%
BHAT 2026-03-09 11:01:291.69 1.67 -150.00%
BHAT 2026-03-09 12:02:121.71 1.68 -100.00%
BHAT 2026-03-09 13:01:251.73 1.71 -50.00%
BHAT 2026-03-09 14:01:501.64 1.62 -250.00%
BHAT 2026-03-09 16:01:461.80 1.73 4250.00%
BHAT 2026-03-09 17:01:541.74 1.61 -2.30%
BHAT 2026-03-09 18:02:031.80 1.68 0.00%
BHAT 2026-03-09 19:05:031.80 1.68 -1.72%
BHAT 2026-03-09 20:10:130.00 0.00 -3.45%
2026-03-10
BHAT 2026-03-10 04:01:271.68 1.49 -5.75%
BHAT 2026-03-10 05:01:161.58 1.49 -7.47%
BHAT 2026-03-10 06:01:441.58 1.52 -9.77%
BHAT 2026-03-10 07:01:201.52 1.51 -10.92%
BHAT 2026-03-10 08:01:301.58 1.52 -9.77%
BHAT 2026-03-10 09:11:041.54 1.51 -10.92%
BHAT 2026-03-10 10:02:491.41 1.39 -17.82%
BHAT 2026-03-10 12:01:411.41 1.40 -17.82%
BHAT 2026-03-10 13:02:251.42 1.41 -17.24%
BHAT 2026-03-10 14:01:461.41 1.38 -18.39%
BHAT 2026-03-10 15:02:251.41 1.39 -17.82%
BHAT 2026-03-10 16:01:361.53 1.40 -16.67%
BHAT 2026-03-10 17:01:261.52 1.40 -18.02%
BHAT 2026-03-10 18:01:481.41 1.39 -18.02%
BHAT 2026-03-10 19:01:241.40 1.39 -18.60%
BHAT 2026-03-10 20:01:380.00 0.00 -19.77%
2026-03-11
BHAT 2026-03-11 04:01:281.42 1.39 -19.77%
BHAT 2026-03-11 05:01:181.42 1.37 -0.58%
BHAT 2026-03-11 06:01:341.41 1.37 -0.58%
BHAT 2026-03-11 07:01:241.42 1.35 -2.33%
BHAT 2026-03-11 08:01:291.40 1.36 -1.74%
BHAT 2026-03-11 09:01:251.37 1.35 -2.91%
BHAT 2026-03-11 10:01:301.37 1.33 -2.91%
BHAT 2026-03-11 11:01:181.31 1.28 -7.56%
BHAT 2026-03-11 12:01:291.29 1.27 -8.14%
BHAT 2026-03-11 14:01:291.27 1.25 -8.14%
BHAT 2026-03-11 15:01:291.32 1.31 -5.23%
BHAT 2026-03-11 16:01:241.35 1.30 -6.40%
BHAT 2026-03-11 17:01:331.33 1.26 -7.75%
BHAT 2026-03-11 18:01:341.39 1.30 -7.75%
BHAT 2026-03-11 19:01:271.31 1.28 -7.75%
BHAT 2026-03-11 20:02:130.00 0.00 -9.86%
2026-03-12
BHAT 2026-03-12 04:01:491.31 1.27 -9.86%
BHAT 2026-03-12 05:01:231.30 1.26 -9.86%
BHAT 2026-03-12 06:01:251.30 1.27 -9.86%
BHAT 2026-03-12 07:01:231.32 1.27 -9.86%
BHAT 2026-03-12 08:01:281.32 1.28 -9.86%
BHAT 2026-03-12 09:01:181.32 1.27 -2.82%
BHAT 2026-03-12 10:01:301.24 1.23 -5.63%
BHAT 2026-03-12 11:01:221.21 1.20 -8.45%
BHAT 2026-03-12 12:01:311.17 1.15 -10.56%
BHAT 2026-03-12 13:01:241.15 1.13 -11.27%
BHAT 2026-03-12 14:01:281.14 1.12 -12.68%
BHAT 2026-03-12 15:01:191.18 1.16 -10.56%
BHAT 2026-03-12 16:01:521.18 1.14 -10.56%
BHAT 2026-03-12 17:01:331.21 1.13 -9.85%
BHAT 2026-03-12 18:01:401.22 1.16 -9.85%
BHAT 2026-03-12 19:01:351.20 1.17 -10.61%
BHAT 2026-03-12 20:01:380.00 0.00 -13.64%
2026-03-13
BHAT 2026-03-13 04:01:351.17 1.14 -13.64%
BHAT 2026-03-13 05:01:261.18 1.15 -2.27%
BHAT 2026-03-13 06:01:311.18 1.16 -2.27%
BHAT 2026-03-13 07:01:241.18 1.14 -2.27%
BHAT 2026-03-13 09:01:171.18 1.12 -2.27%
BHAT 2026-03-13 10:01:281.13 1.09 -6.82%
BHAT 2026-03-13 11:01:191.10 1.09 -6.82%
BHAT 2026-03-13 12:01:271.09 1.08 -7.58%
BHAT 2026-03-13 13:01:200.86 0.85 -25.00%
BHAT 2026-03-13 14:01:350.76 0.74 -33.33%
BHAT 2026-03-13 15:01:250.74 0.70 -36.36%
BHAT 2026-03-13 16:03:140.65 0.47 -50.00%
BHAT 2026-03-13 16:05:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112226000389/0001731122-26-000389-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer)
BHAT 2026-03-13 17:01:260.44 0.42 -64.17%
BHAT 2026-03-13 18:01:400.44 0.40 -65.00%
BHAT 2026-03-13 19:01:290.38 0.35 -69.17%
BHAT 2026-03-13 20:01:330.00 0.00 -70.00%
2026-03-16
BHAT 2026-03-16 21:02:150.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.