BHAT 1970-01-01 03:00:003.15 0.76 -3.57%
BHAT 2020-11-12 15:00:231.50 0.76 -3.57%
BHAT 2020-11-12 16:00:220.86 0.85 -3.57%
BHAT 2020-11-12 17:00:240.88 0.85 6.17%
BHAT 2020-11-12 18:00:230.86 0.86 7.41%
BHAT 2020-11-12 19:00:230.86 0.86 6.17%
BHAT 2020-11-12 20:00:230.86 0.86 6.17%
BHAT 2020-11-12 21:00:220.86 0.85 6.17%
BHAT 2020-11-12 22:00:230.86 0.85 6.17%
BHAT 2020-11-12 23:00:220.87 0.85 6.17%
BHAT 2020-11-13 01:01:500.87 0.85 0.00%
BHAT 2020-11-13 02:00:220.87 0.85 0.00%
BHAT 2020-11-13 03:00:220.87 0.85 0.00%
BHAT 2020-11-13 04:00:220.87 0.85 0.00%
BHAT 2020-11-13 05:00:220.87 0.85 0.00%
BHAT 2020-11-13 06:00:230.87 0.85 0.00%
BHAT 2020-11-13 07:00:220.87 0.85 0.00%
BHAT 2020-11-13 08:00:230.87 0.85 0.00%
BHAT 2020-11-13 09:00:240.87 0.85 0.00%
BHAT 2020-11-13 10:00:220.87 0.85 0.00%
BHAT 2020-11-13 11:00:220.87 0.85 0.00%
BHAT 2020-11-13 12:00:230.88 0.85 0.00%
BHAT 2020-11-13 13:00:240.88 0.85 0.00%
BHAT 2020-11-13 14:00:230.88 0.85 0.00%
BHAT 2020-11-13 15:00:231.50 0.01 0.00%
BHAT 2020-11-13 16:00:220.88 0.83 0.00%
BHAT 2020-11-13 17:00:330.87 0.86 1.16%
BHAT 2020-11-13 18:00:230.88 0.86 1.16%
BHAT 2020-11-13 19:00:220.87 0.86 1.16%
BHAT 2020-11-13 20:00:230.87 0.86 1.16%
BHAT 2020-11-13 21:00:230.87 0.86 1.16%
BHAT 2020-11-13 22:00:220.88 0.87 2.33%
BHAT 2020-11-13 23:00:230.90 0.86 2.33%
BHAT 2020-11-14 01:01:370.88 0.86 2.33%
BHAT 2020-11-14 02:00:220.88 0.86 2.33%
BHAT 2020-11-14 03:00:220.90 0.87 2.33%
BHAT 2020-11-14 04:00:230.90 0.87 2.33%
BHAT 2020-11-14 05:00:230.90 0.87 2.33%
BHAT 2020-11-14 06:00:230.90 0.87 2.33%
BHAT 2020-11-14 07:00:230.90 0.87 2.33%
BHAT 2020-11-14 08:00:220.90 0.87 2.33%
BHAT 2020-11-14 09:00:230.90 0.87 2.33%
BHAT 2020-11-14 10:00:230.90 0.87 2.33%
BHAT 2020-11-14 11:00:230.90 0.87 2.33%
BHAT 2020-11-14 12:00:220.90 0.87 2.33%
BHAT 2020-11-14 13:00:220.90 0.87 2.33%
BHAT 2020-11-14 14:00:220.90 0.87 2.33%
BHAT 2020-11-14 15:00:220.90 0.87 2.33%
BHAT 2020-11-14 16:00:230.90 0.87 2.33%
BHAT 2020-11-14 17:00:220.90 0.87 2.33%
BHAT 2020-11-14 18:00:220.90 0.87 2.33%
BHAT 2020-11-14 19:00:230.90 0.87 2.33%
BHAT 2020-11-14 20:00:220.90 0.87 2.33%
BHAT 2020-11-14 21:00:220.90 0.87 2.33%
BHAT 2020-11-14 22:00:220.90 0.87 2.33%
BHAT 2020-11-14 23:00:220.90 0.87 2.33%
BHAT 2020-11-15 01:02:210.90 0.87 2.33%
BHAT 2020-11-15 02:00:220.90 0.87 2.33%
BHAT 2020-11-15 03:00:220.90 0.87 2.33%
BHAT 2020-11-15 04:00:220.90 0.87 2.33%
BHAT 2020-11-15 05:00:220.90 0.87 2.33%
BHAT 2020-11-15 06:00:220.90 0.87 2.33%
BHAT 2020-11-15 07:00:220.90 0.87 2.33%
BHAT 2020-11-15 08:00:230.90 0.87 2.33%
BHAT 2020-11-15 09:00:220.90 0.87 2.33%
BHAT 2020-11-15 10:00:220.90 0.87 2.33%
BHAT 2020-11-15 11:00:230.90 0.87 2.33%
BHAT 2020-11-15 12:00:230.90 0.87 2.33%
BHAT 2020-11-15 13:00:230.90 0.87 2.33%
BHAT 2020-11-15 14:00:220.90 0.87 2.33%
BHAT 2020-11-15 15:00:220.90 0.87 2.33%
BHAT 2020-11-15 16:00:230.90 0.87 2.33%
BHAT 2020-11-15 17:00:220.90 0.87 2.33%
BHAT 2020-11-15 18:00:230.90 0.87 2.33%
BHAT 2020-11-15 19:00:230.90 0.87 2.33%
BHAT 2020-11-15 20:00:230.90 0.87 2.33%
BHAT 2020-11-15 21:00:230.90 0.87 2.33%
BHAT 2020-11-15 22:00:230.90 0.87 2.33%
BHAT 2020-11-15 23:00:290.90 0.87 2.33%
BHAT 2020-11-16 01:01:540.90 0.87 2.33%
BHAT 2020-11-16 02:00:230.90 0.87 2.33%
BHAT 2020-11-16 03:00:220.90 0.87 2.33%
BHAT 2020-11-16 04:00:230.90 0.87 2.33%
BHAT 2020-11-16 05:00:220.90 0.87 2.33%
BHAT 2020-11-16 06:00:230.90 0.87 2.33%
BHAT 2020-11-16 07:00:230.90 0.87 2.33%
BHAT 2020-11-16 08:00:220.90 0.87 2.33%
BHAT 2020-11-16 09:00:230.90 0.87 2.33%
BHAT 2020-11-16 10:00:230.90 0.87 2.33%
BHAT 2020-11-16 11:00:230.90 0.87 2.33%
BHAT 2020-11-16 12:00:220.90 0.76 2.33%
BHAT 2020-11-16 13:00:230.89 0.76 2.33%
BHAT 2020-11-16 14:00:230.89 0.76 2.33%
BHAT 2020-11-16 15:00:230.89 0.76 2.33%
BHAT 2020-11-16 16:00:230.88 0.87 2.33%
BHAT 2020-11-16 17:00:240.88 0.86 1.14%
BHAT 2020-11-16 18:00:230.87 0.86 -2.27%
BHAT 2020-11-16 19:00:230.87 0.86 -1.14%
BHAT 2020-11-16 20:00:230.87 0.86 -1.14%
BHAT 2020-11-16 21:00:230.89 0.86 -2.27%
BHAT 2020-11-16 22:00:230.89 0.87 0.00%
BHAT 2020-11-16 23:00:220.89 0.88 0.00%
BHAT 2020-11-17 01:01:270.89 0.87 0.00%
BHAT 2020-11-17 02:00:230.89 0.87 0.00%
BHAT 2020-11-17 03:00:230.89 0.87 0.00%
BHAT 2020-11-17 04:00:230.89 0.87 0.00%
BHAT 2020-11-17 05:00:220.89 0.87 0.00%
BHAT 2020-11-17 06:00:230.89 0.87 0.00%
BHAT 2020-11-17 07:00:220.89 0.87 0.00%
BHAT 2020-11-17 08:00:230.89 0.87 0.00%
BHAT 2020-11-17 09:00:240.89 0.87 0.00%
BHAT 2020-11-17 10:00:230.89 0.87 0.00%
BHAT 2020-11-17 11:00:220.89 0.87 0.00%
BHAT 2020-11-17 12:00:231.25 0.76 0.00%
BHAT 2020-11-17 13:00:241.25 0.76 0.00%
BHAT 2020-11-17 14:00:230.95 0.76 0.00%
BHAT 2020-11-17 15:00:220.95 0.86 0.00%
BHAT 2020-11-17 16:00:230.92 0.86 0.00%
BHAT 2020-11-17 17:00:310.87 0.86 -1.14%
BHAT 2020-11-17 18:00:230.87 0.86 -1.14%
BHAT 2020-11-17 19:00:230.87 0.86 -1.14%
BHAT 2020-11-17 20:00:220.87 0.86 -1.14%
BHAT 2020-11-17 21:00:230.92 0.87 0.00%
BHAT 2020-11-17 22:00:230.88 0.87 1.14%
BHAT 2020-11-17 23:00:230.87 0.86 -1.14%
BHAT 2020-11-18 01:01:140.89 0.87 -1.14%
BHAT 2020-11-18 02:00:220.89 0.87 -1.14%
BHAT 2020-11-18 03:00:220.89 0.87 -1.14%
BHAT 2020-11-18 04:00:220.89 0.87 -1.14%
BHAT 2020-11-18 05:00:230.89 0.87 -1.14%
BHAT 2020-11-18 06:00:230.89 0.87 -1.14%
BHAT 2020-11-18 07:00:240.89 0.87 -1.14%
BHAT 2020-11-18 08:00:230.89 0.87 -1.14%
BHAT 2020-11-18 09:00:230.89 0.87 -1.14%
BHAT 2020-11-18 10:00:220.89 0.87 -1.14%
BHAT 2020-11-18 11:00:230.89 0.87 -1.14%
BHAT 2020-11-18 12:00:230.89 0.87 -1.14%
BHAT 2020-11-18 13:00:240.89 0.87 -1.14%
BHAT 2020-11-18 14:00:231.12 0.87 -1.14%
BHAT 2020-11-18 15:00:231.12 0.85 -1.14%
BHAT 2020-11-18 16:00:240.87 0.87 -1.14%
BHAT 2020-11-18 17:00:360.88 0.88 2.30%
BHAT 2020-11-18 18:00:230.88 0.87 3.45%
BHAT 2020-11-18 19:00:220.91 0.90 3.45%
BHAT 2020-11-18 20:00:220.89 0.88 2.30%
BHAT 2020-11-18 21:00:230.88 0.87 0.00%
BHAT 2020-11-18 22:00:230.90 0.87 3.45%
BHAT 2020-11-18 23:00:230.89 0.87 2.30%
BHAT 2020-11-19 01:01:160.92 0.87 2.30%
BHAT 2020-11-19 02:00:220.92 0.87 2.30%
BHAT 2020-11-19 03:00:231.10 0.87 2.30%
BHAT 2020-11-19 04:00:230.90 0.90 2.30%
BHAT 2020-11-19 05:00:230.91 0.91 2.30%
BHAT 2020-11-19 06:00:230.90 0.89 2.30%
BHAT 2020-11-19 07:00:230.89 0.88 2.30%
BHAT 2020-11-19 08:00:220.88 0.87 2.30%
BHAT 2020-11-19 09:00:230.90 0.87 2.30%
BHAT 2020-11-19 10:00:230.90 0.87 2.30%
BHAT 2020-11-19 11:00:230.90 0.87 2.30%
BHAT 2020-11-19 12:00:231.53 0.76 2.30%
BHAT 2020-11-19 13:00:221.53 0.76 2.30%
BHAT 2020-11-19 14:00:231.53 0.76 2.30%
BHAT 2020-11-19 15:00:231.50 0.76 2.30%
BHAT 2020-11-19 16:00:230.92 0.89 2.30%
BHAT 2020-11-19 17:00:261.06 1.04 17.98%
BHAT 2020-11-19 18:00:230.98 0.96 8.99%
BHAT 2020-11-19 19:00:230.95 0.94 5.62%
BHAT 2020-11-19 20:00:230.97 0.96 7.87%
BHAT 2020-11-19 21:00:230.95 0.94 5.62%
BHAT 2020-11-19 22:00:230.92 0.91 2.25%
BHAT 2020-11-19 23:00:230.95 0.94 5.62%
BHAT 2020-11-20 01:01:260.93 0.91 -18.58%
BHAT 2020-11-20 02:00:230.92 0.90 -20.35%
BHAT 2020-11-20 03:00:221.35 0.87 -20.35%
BHAT 2020-11-20 04:00:221.35 0.87 -20.35%
BHAT 2020-11-20 05:00:221.35 0.87 -20.35%
BHAT 2020-11-20 06:00:221.35 0.87 -20.35%
BHAT 2020-11-20 07:00:221.35 0.87 -20.35%
BHAT 2020-11-20 08:00:231.35 0.87 -20.35%
BHAT 2020-11-20 09:00:241.35 0.87 -20.35%
BHAT 2020-11-20 10:00:241.35 0.87 -20.35%
BHAT 2020-11-20 11:00:221.35 0.87 -20.35%
BHAT 2020-11-20 12:00:230.90 0.90 -20.35%
BHAT 2020-11-20 13:00:240.92 0.90 -16.81%
BHAT 2020-11-20 14:00:220.92 0.91 -18.58%
BHAT 2020-11-20 15:00:230.92 0.85 -18.58%
BHAT 2020-11-20 16:00:230.91 0.90 -19.47%
BHAT 2020-11-20 17:00:280.90 0.90 -1.10%
BHAT 2020-11-20 18:00:230.88 0.87 -4.40%
BHAT 2020-11-20 19:00:240.90 0.89 -1.10%
BHAT 2020-11-20 20:00:220.89 0.89 -3.30%
BHAT 2020-11-20 21:00:240.87 0.87 -4.40%
BHAT 2020-11-20 22:00:230.86 0.86 -4.40%
BHAT 2020-11-20 23:00:220.87 0.86 -5.49%
BHAT 2020-11-21 01:01:170.90 0.86 -4.44%
BHAT 2020-11-21 02:00:220.90 0.86 -4.44%
BHAT 2020-11-21 03:00:221.49 0.78 -4.44%
BHAT 2020-11-21 04:00:231.49 0.78 -4.44%
BHAT 2020-11-21 05:00:221.49 0.78 -4.44%
BHAT 2020-11-21 06:00:221.49 0.78 -4.44%
BHAT 2020-11-21 07:00:231.49 0.78 -4.44%
BHAT 2020-11-21 08:00:231.49 0.78 -4.44%
BHAT 2020-11-21 09:00:221.49 0.78 -4.44%
BHAT 2020-11-21 10:00:231.49 0.78 -4.44%
BHAT 2020-11-21 11:00:231.49 0.78 -4.44%
BHAT 2020-11-21 12:00:231.49 0.78 -4.44%
BHAT 2020-11-21 13:00:231.49 0.78 -4.44%
BHAT 2020-11-21 14:00:231.49 0.78 -4.44%
BHAT 2020-11-21 15:00:231.49 0.78 -4.44%
BHAT 2020-11-21 16:00:231.49 0.78 -4.44%
BHAT 2020-11-21 17:00:221.49 0.78 -4.44%
BHAT 2020-11-21 18:00:231.49 0.78 -4.44%
BHAT 2020-11-21 19:00:231.49 0.78 -4.44%
BHAT 2020-11-21 20:00:231.49 0.78 -4.44%
BHAT 2020-11-21 21:00:231.49 0.78 -4.44%
BHAT 2020-11-21 22:00:231.49 0.78 -4.44%
BHAT 2020-11-21 23:00:221.49 0.78 -4.44%
BHAT 2020-11-22 01:01:541.49 0.78 -4.44%
BHAT 2020-11-22 02:00:231.49 0.78 -4.44%
BHAT 2020-11-22 03:00:221.49 0.78 -4.44%
BHAT 2020-11-22 04:00:221.49 0.78 -4.44%
BHAT 2020-11-22 05:00:221.49 0.78 -4.44%
BHAT 2020-11-22 06:00:231.49 0.78 -4.44%
BHAT 2020-11-22 07:00:221.49 0.78 -4.44%
BHAT 2020-11-22 08:00:221.49 0.78 -4.44%
BHAT 2020-11-22 09:00:221.49 0.78 -4.44%
BHAT 2020-11-22 10:00:231.49 0.78 -4.44%
BHAT 2020-11-22 11:00:221.49 0.78 -4.44%
BHAT 2020-11-22 12:00:231.49 0.78 -4.44%
BHAT 2020-11-22 13:00:231.49 0.78 -4.44%
BHAT 2020-11-22 14:00:231.49 0.78 -4.44%
BHAT 2020-11-22 15:00:221.49 0.78 -4.44%
BHAT 2020-11-22 16:00:231.49 0.78 -4.44%
BHAT 2020-11-22 17:00:231.49 0.78 -4.44%
BHAT 2020-11-22 18:00:221.49 0.78 -4.44%
BHAT 2020-11-22 19:00:261.49 0.78 -4.44%
BHAT 2020-11-22 20:00:221.49 0.78 -4.44%
BHAT 2020-11-22 21:00:231.49 0.78 -4.44%
BHAT 2020-11-22 22:00:221.49 0.78 -4.44%
BHAT 2020-11-22 23:00:271.49 0.78 -4.44%
BHAT 2020-11-23 01:01:411.49 0.78 -4.44%
BHAT 2020-11-23 02:00:221.49 0.78 -4.44%
BHAT 2020-11-23 03:00:221.49 0.78 -4.44%
BHAT 2020-11-23 04:00:231.49 0.78 -4.44%
BHAT 2020-11-23 05:00:231.49 0.78 -4.44%
BHAT 2020-11-23 06:00:221.49 0.78 -4.44%
BHAT 2020-11-23 07:00:231.49 0.78 -4.44%
BHAT 2020-11-23 08:00:231.49 0.78 -4.44%
BHAT 2020-11-23 09:00:231.49 0.78 -4.44%
BHAT 2020-11-23 10:00:241.49 0.78 -4.44%
BHAT 2020-11-23 11:00:231.49 0.78 -4.44%
BHAT 2020-11-23 12:00:240.84 0.83 -6.67%
BHAT 2020-11-23 13:00:220.97 0.86 -6.67%
BHAT 2020-11-23 14:00:230.97 0.85 -5.56%
BHAT 2020-11-23 15:00:240.89 0.85 -5.56%
BHAT 2020-11-23 16:00:230.89 0.87 -4.44%
BHAT 2020-11-23 17:00:250.86 0.85 -1.16%
BHAT 2020-11-23 18:00:240.86 0.85 0.00%
BHAT 2020-11-23 19:00:240.86 0.85 -1.16%
BHAT 2020-11-23 20:00:220.87 0.87 1.16%
BHAT 2020-11-23 21:00:220.87 0.87 1.16%
BHAT 2020-11-23 22:00:230.91 0.88 4.65%
BHAT 2020-11-23 23:00:220.90 0.89 4.65%
BHAT 2020-11-24 01:01:170.92 0.88 -2.22%
BHAT 2020-11-24 02:00:230.91 0.88 -2.22%
BHAT 2020-11-24 03:00:231.10 0.84 -1.11%
BHAT 2020-11-24 04:00:231.10 0.84 -1.11%
BHAT 2020-11-24 05:00:231.10 0.84 -1.11%
BHAT 2020-11-24 06:00:221.10 0.84 -1.11%
BHAT 2020-11-24 07:00:221.10 0.84 -1.11%
BHAT 2020-11-24 08:00:221.10 0.84 -1.11%
BHAT 2020-11-24 09:00:241.10 0.84 -1.11%
BHAT 2020-11-24 10:00:241.10 0.84 -1.11%
BHAT 2020-11-24 11:00:231.10 0.84 -1.11%
BHAT 2020-11-24 12:00:240.91 0.80 1.11%
BHAT 2020-11-24 13:00:230.91 0.90 0.00%
BHAT 2020-11-24 14:00:230.91 0.89 0.00%
BHAT 2020-11-24 15:00:230.91 0.86 1.11%
BHAT 2020-11-24 16:00:240.95 0.89 2.22%
BHAT 2020-11-24 17:00:470.88 0.87 -1.14%
BHAT 2020-11-24 18:00:250.89 0.88 0.00%
BHAT 2020-11-24 19:00:380.91 0.90 2.27%
BHAT 2020-11-24 20:00:220.92 0.91 3.41%
BHAT 2020-11-24 21:00:220.89 0.89 1.14%
BHAT 2020-11-24 22:00:230.90 0.88 1.14%
BHAT 2020-11-24 23:00:230.89 0.88 1.14%
BHAT 2020-11-25 01:01:130.93 0.87 0.00%
BHAT 2020-11-25 02:00:220.93 0.88 -1.11%
BHAT 2020-11-25 03:00:230.93 0.88 -1.11%
BHAT 2020-11-25 04:00:230.93 0.88 -1.11%
BHAT 2020-11-25 05:00:230.93 0.88 -1.11%
BHAT 2020-11-25 06:00:220.93 0.88 -1.11%
BHAT 2020-11-25 07:00:240.93 0.88 -1.11%
BHAT 2020-11-25 08:00:220.93 0.88 -1.11%
BHAT 2020-11-25 09:00:220.93 0.88 -1.11%
BHAT 2020-11-25 10:00:230.93 0.88 -1.11%
BHAT 2020-11-25 11:00:220.93 0.88 -1.11%
BHAT 2020-11-25 12:00:220.93 0.83 -1.11%
BHAT 2020-11-25 13:00:230.93 0.89 -1.11%
BHAT 2020-11-25 14:00:230.93 0.89 -1.11%
BHAT 2020-11-25 15:00:230.93 0.89 -1.11%
BHAT 2020-11-25 16:00:230.93 0.89 -1.11%
BHAT 2020-11-25 17:00:241.00 0.99 11.24%
BHAT 2020-11-25 18:00:230.94 0.92 4.49%
BHAT 2020-11-25 19:00:240.94 0.93 4.49%
BHAT 2020-11-25 20:00:230.93 0.91 3.37%
BHAT 2020-11-25 21:00:230.92 0.91 2.25%
BHAT 2020-11-25 22:00:240.95 0.94 6.74%
BHAT 2020-11-25 23:00:230.95 0.93 6.74%
BHAT 2020-11-26 01:01:330.97 0.91 -1.04%
BHAT 2020-11-26 02:00:220.97 0.91 -1.04%
BHAT 2020-11-26 03:00:220.97 0.91 -1.04%
BHAT 2020-11-26 04:00:230.97 0.91 -1.04%
BHAT 2020-11-26 05:00:240.97 0.91 -1.04%
BHAT 2020-11-26 06:00:230.97 0.91 -1.04%
BHAT 2020-11-26 07:00:230.97 0.91 -1.04%
BHAT 2020-11-26 08:00:220.97 0.91 -1.04%
BHAT 2020-11-26 09:00:230.97 0.91 -1.04%
BHAT 2020-11-26 10:00:230.97 0.91 -1.04%
BHAT 2020-11-26 11:00:230.97 0.91 -1.04%
BHAT 2020-11-26 12:00:230.97 0.91 -1.04%
BHAT 2020-11-26 13:00:230.97 0.91 -1.04%
BHAT 2020-11-26 14:00:240.97 0.91 -1.04%
BHAT 2020-11-26 15:00:230.97 0.91 -1.04%
BHAT 2020-11-26 16:00:230.97 0.91 -1.04%
BHAT 2020-11-26 17:00:220.97 0.91 -1.04%
BHAT 2020-11-26 18:00:220.97 0.91 -1.04%
BHAT 2020-11-26 19:00:230.97 0.91 -1.04%
BHAT 2020-11-26 20:00:240.97 0.91 -1.04%
BHAT 2020-11-26 21:00:240.97 0.91 -1.04%
BHAT 2020-11-26 22:00:230.97 0.91 -1.04%
BHAT 2020-11-26 23:00:230.97 0.91 -1.04%
BHAT 2020-11-27 01:01:450.97 0.91 -1.04%
BHAT 2020-11-27 02:00:230.97 0.91 -1.04%
BHAT 2020-11-27 03:00:230.97 0.91 -1.04%
BHAT 2020-11-27 04:00:230.97 0.91 -1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83