2025-12-08
|
| BHAT | 2025-12-08 10:01:37 | | 1.34 | 1.25 | 1.57% |
| BHAT | 2025-12-08 11:01:14 | | 1.30 | 1.27 | -0.79% |
| BHAT | 2025-12-08 12:01:33 | | 1.30 | 1.26 | -0.79% |
| BHAT | 2025-12-08 13:01:44 | | 1.30 | 1.26 | 1.57% |
| BHAT | 2025-12-08 14:01:51 | | 1.29 | 1.26 | 1.57% |
| BHAT | 2025-12-08 15:01:52 | | 1.30 | 1.23 | -2.36% |
| BHAT | 2025-12-08 16:01:40 | | 1.30 | 1.26 | -2.36% |
| BHAT | 2025-12-08 17:01:41 | | 2.26 | 1.23 | 2.36% |
| BHAT | 2025-12-08 18:01:56 | | 1.29 | 1.23 | 2.34% |
| BHAT | 2025-12-08 19:01:45 | | 1.41 | 1.23 | 2.34% |
| BHAT | 2025-12-08 21:02:45 | | 0.00 | 0.00 | 2.34% |
2025-12-09
|
| BHAT | 2025-12-09 06:01:44 | | 1.40 | 1.25 | 2.34% |
| BHAT | 2025-12-09 10:02:29 | | 1.28 | 1.25 | -2.34% |
| BHAT | 2025-12-09 11:01:32 | | 1.30 | 1.26 | -0.78% |
| BHAT | 2025-12-09 12:01:43 | | 1.30 | 1.27 | -1.56% |
| BHAT | 2025-12-09 13:01:38 | | 1.28 | 1.27 | -2.34% |
| BHAT | 2025-12-09 14:02:20 | | 1.30 | 1.28 | -2.34% |
| BHAT | 2025-12-09 15:02:16 | | 1.30 | 1.27 | -2.34% |
| BHAT | 2025-12-09 16:01:44 | | 1.29 | 1.26 | -2.34% |
| BHAT | 2025-12-09 17:02:29 | | 1.36 | 1.21 | -1.56% |
| BHAT | 2025-12-09 18:01:39 | | 1.36 | 1.21 | -1.54% |
| BHAT | 2025-12-09 21:02:00 | | 0.00 | 0.00 | -1.54% |
2025-12-10
|
| BHAT | 2025-12-10 05:01:39 | | 1.65 | 0.00 | -1.54% |
| BHAT | 2025-12-10 06:01:56 | | 1.41 | 1.30 | 3.08% |
| BHAT | 2025-12-10 08:01:40 | | 1.38 | 1.26 | 3.08% |
| BHAT | 2025-12-10 10:01:39 | | 1.40 | 1.23 | 3.08% |
| BHAT | 2025-12-10 11:01:21 | | 1.34 | 1.30 | 6.15% |
| BHAT | 2025-12-10 12:01:26 | | 1.35 | 1.33 | 5.38% |
| BHAT | 2025-12-10 13:01:33 | | 1.33 | 1.32 | 4.62% |
| BHAT | 2025-12-10 14:01:55 | | 1.34 | 1.32 | 4.62% |
| BHAT | 2025-12-10 15:01:20 | | 1.34 | 1.31 | 4.62% |
| BHAT | 2025-12-10 16:01:45 | | 1.38 | 1.32 | 7.69% |
| BHAT | 2025-12-10 17:01:18 | | 1.40 | 1.31 | 9.23% |
| BHAT | 2025-12-10 18:02:00 | | 1.40 | 1.20 | 9.45% |
| BHAT | 2025-12-10 20:01:46 | | 1.38 | 1.20 | 9.45% |
| BHAT | 2025-12-10 21:01:46 | | 0.00 | 0.00 | 9.45% |
| BHAT | 2025-12-10 22:02:59 | | 1.38 | 1.20 | 9.45% |
2025-12-11
|
| BHAT | 2025-12-11 05:01:28 | | 1.44 | 1.30 | 9.45% |
| BHAT | 2025-12-11 10:01:50 | | 1.39 | 1.36 | 9.45% |
| BHAT | 2025-12-11 11:01:51 | | 1.41 | 1.38 | 2.36% |
| BHAT | 2025-12-11 12:01:46 | | 1.47 | 1.42 | 3.94% |
| BHAT | 2025-12-11 13:01:35 | | 1.44 | 1.41 | 4.72% |
| BHAT | 2025-12-11 14:01:38 | | 1.43 | 1.41 | 3.94% |
| BHAT | 2025-12-11 15:01:34 | | 1.43 | 1.41 | 4.72% |
| BHAT | 2025-12-11 17:01:24 | | 1.52 | 0.00 | 2.36% |
| BHAT | 2025-12-11 18:02:41 | | 1.51 | 1.25 | 2.17% |
| BHAT | 2025-12-11 19:01:17 | | 1.52 | 1.29 | 2.17% |
| BHAT | 2025-12-11 21:01:53 | | 0.00 | 0.00 | 2.17% |
2025-12-12
|
| BHAT | 2025-12-12 05:01:15 | | 1.52 | 1.40 | 0.72% |
| BHAT | 2025-12-12 06:01:41 | | 1.49 | 1.42 | 0.72% |
| BHAT | 2025-12-12 08:01:32 | | 1.49 | 1.43 | 0.72% |
| BHAT | 2025-12-12 09:01:23 | | 1.49 | 1.40 | 0.72% |
| BHAT | 2025-12-12 11:01:21 | | 1.43 | 1.40 | 3.62% |
| BHAT | 2025-12-12 12:01:28 | | 1.39 | 1.37 | -1.45% |
| BHAT | 2025-12-12 13:01:15 | | 1.35 | 1.32 | -4.35% |
| BHAT | 2025-12-12 14:01:35 | | 1.36 | 1.34 | -2.17% |
| BHAT | 2025-12-12 15:01:22 | | 1.35 | 1.32 | -3.62% |
| BHAT | 2025-12-12 16:01:51 | | 1.37 | 1.29 | -1.45% |
| BHAT | 2025-12-12 17:01:16 | | 1.42 | 1.34 | 0.00% |
| BHAT | 2025-12-12 18:01:33 | | 1.46 | 1.23 | 0.00% |
| BHAT | 2025-12-12 21:01:37 | | 0.00 | 0.00 | 0.00% |
2025-12-15
|
| BHAT | 2025-12-15 05:01:22 | | 1.45 | 1.37 | 0.00% |
| BHAT | 2025-12-15 09:01:26 | | 1.44 | 1.37 | 0.00% |
| BHAT | 2025-12-15 10:01:37 | | 1.42 | 1.37 | 0.00% |
| BHAT | 2025-12-15 11:01:21 | | 1.47 | 1.46 | 5.00% |
| BHAT | 2025-12-15 12:01:29 | | 1.44 | 1.43 | 4.29% |
| BHAT | 2025-12-15 13:01:16 | | 1.47 | 1.41 | 5.00% |
| BHAT | 2025-12-15 14:01:36 | | 1.41 | 1.40 | 2.14% |
| BHAT | 2025-12-15 15:01:30 | | 1.42 | 1.38 | 3.57% |
| BHAT | 2025-12-15 16:01:45 | | 1.41 | 1.38 | 2.14% |
| BHAT | 2025-12-15 17:01:27 | | 1.43 | 1.36 | -0.71% |
| BHAT | 2025-12-15 18:01:33 | | 1.43 | 1.36 | 3.60% |
| BHAT | 2025-12-15 21:01:52 | | 0.00 | 0.00 | 1.44% |
2025-12-16
|
| BHAT | 2025-12-16 05:01:26 | | 1.70 | 1.33 | 1.44% |
| BHAT | 2025-12-16 06:01:34 | | 1.57 | 1.33 | 1.44% |
| BHAT | 2025-12-16 07:01:24 | | 1.55 | 1.33 | 1.44% |
| BHAT | 2025-12-16 08:01:50 | | 1.55 | 1.43 | 1.44% |
| BHAT | 2025-12-16 10:01:47 | | 1.55 | 1.33 | 2.88% |
| BHAT | 2025-12-16 11:01:22 | | 1.41 | 1.40 | -0.72% |
| BHAT | 2025-12-16 12:01:27 | | 1.47 | 1.44 | 3.60% |
| BHAT | 2025-12-16 13:01:17 | | 1.46 | 1.43 | 4.32% |
| BHAT | 2025-12-16 14:01:29 | | 1.43 | 1.40 | 0.00% |
| BHAT | 2025-12-16 15:01:20 | | 1.42 | 1.39 | 0.00% |
| BHAT | 2025-12-16 17:01:20 | | 1.47 | 1.38 | -0.72% |
| BHAT | 2025-12-16 17:32:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525320976/0001193125-25-320976-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2025-12-16 18:01:28 | | 1.46 | 1.38 | -2.11% |
| BHAT | 2025-12-16 20:01:31 | | 1.45 | 1.36 | -2.11% |
| BHAT | 2025-12-16 21:01:46 | | 0.00 | 0.00 | -2.11% |
2025-12-17
|
| BHAT | 2025-12-17 05:01:28 | | 2.20 | 0.00 | -2.11% |
| BHAT | 2025-12-17 06:01:43 | | 1.47 | 1.25 | -2.11% |
| BHAT | 2025-12-17 09:01:24 | | 1.45 | 1.38 | -2.11% |
| BHAT | 2025-12-17 10:01:30 | | 1.47 | 1.29 | 3.52% |
| BHAT | 2025-12-17 11:01:41 | | 1.39 | 1.37 | -0.70% |
| BHAT | 2025-12-17 12:01:36 | | 1.39 | 1.31 | -1.41% |
| BHAT | 2025-12-17 14:01:36 | | 1.38 | 1.36 | -2.11% |
| BHAT | 2025-12-17 15:01:24 | | 1.38 | 1.36 | -1.41% |
| BHAT | 2025-12-17 17:01:44 | | 1.40 | 1.35 | -1.41% |
| BHAT | 2025-12-17 18:01:36 | | 1.44 | 1.35 | -1.42% |
| BHAT | 2025-12-17 19:01:39 | | 1.46 | 1.35 | -1.42% |
| BHAT | 2025-12-17 20:01:36 | | 1.45 | 1.35 | -1.42% |
| BHAT | 2025-12-17 21:02:09 | | 0.00 | 0.00 | -1.42% |
2025-12-18
|
| BHAT | 2025-12-18 05:01:24 | | 2.26 | 0.00 | -1.42% |
| BHAT | 2025-12-18 06:01:35 | | 1.51 | 1.16 | -1.42% |
| BHAT | 2025-12-18 08:01:37 | | 1.39 | 1.24 | -1.42% |
| BHAT | 2025-12-18 09:01:20 | | 1.38 | 1.31 | -1.42% |
| BHAT | 2025-12-18 11:01:24 | | 1.38 | 1.32 | 0.71% |
| BHAT | 2025-12-18 12:01:29 | | 1.36 | 1.35 | -0.71% |
| BHAT | 2025-12-18 13:01:17 | | 1.37 | 1.34 | -1.42% |
| BHAT | 2025-12-18 14:01:31 | | 1.36 | 1.29 | -0.71% |
| BHAT | 2025-12-18 15:01:27 | | 1.36 | 1.33 | -0.71% |
| BHAT | 2025-12-18 16:01:40 | | 1.34 | 1.31 | -2.13% |
| BHAT | 2025-12-18 17:01:23 | | 1.39 | 1.32 | -0.71% |
| BHAT | 2025-12-18 18:01:35 | | 1.39 | 1.32 | -0.72% |
| BHAT | 2025-12-18 19:01:24 | | 1.38 | 1.32 | -0.72% |
| BHAT | 2025-12-18 21:01:49 | | 0.00 | 0.00 | -0.72% |
2025-12-19
|
| BHAT | 2025-12-19 05:01:31 | | 0.00 | 1.32 | -0.72% |
| BHAT | 2025-12-19 06:01:30 | | 1.48 | 1.32 | -0.72% |
| BHAT | 2025-12-19 09:01:16 | | 1.37 | 1.35 | -2.17% |
| BHAT | 2025-12-19 10:01:28 | | 1.40 | 1.36 | -2.17% |
| BHAT | 2025-12-19 11:02:18 | | 1.38 | 1.36 | 2.17% |
| BHAT | 2025-12-19 12:01:49 | | 1.32 | 1.30 | -2.90% |
| BHAT | 2025-12-19 13:01:24 | | 1.32 | 1.30 | -3.62% |
| BHAT | 2025-12-19 14:01:50 | | 1.32 | 1.30 | -2.90% |
| BHAT | 2025-12-19 15:01:39 | | 1.31 | 1.30 | -3.62% |
| BHAT | 2025-12-19 16:01:35 | | 1.30 | 1.29 | -4.35% |
| BHAT | 2025-12-19 17:02:43 | | 1.32 | 1.27 | -2.90% |
| BHAT | 2025-12-19 18:01:31 | | 1.30 | 1.27 | -2.94% |
| BHAT | 2025-12-19 19:01:26 | | 1.29 | 1.20 | -2.94% |
| BHAT | 2025-12-19 20:01:28 | | 1.30 | 1.27 | -5.15% |
| BHAT | 2025-12-19 21:01:59 | | 0.00 | 0.00 | -5.15% |
2025-12-22
|
| BHAT | 2025-12-22 05:01:27 | | 2.60 | 1.39 | -5.15% |
| BHAT | 2025-12-22 06:01:39 | | 1.39 | 1.35 | 8.09% |
| BHAT | 2025-12-22 08:01:39 | | 1.39 | 1.35 | 5.15% |
| BHAT | 2025-12-22 09:01:25 | | 1.39 | 1.30 | -1.47% |
| BHAT | 2025-12-22 10:01:30 | | 1.39 | 1.32 | 2.94% |
| BHAT | 2025-12-22 11:01:20 | | 1.31 | 1.28 | 1.47% |
| BHAT | 2025-12-22 12:01:33 | | 1.30 | 1.27 | 0.00% |
| BHAT | 2025-12-22 13:01:24 | | 1.34 | 1.31 | 4.41% |
| BHAT | 2025-12-22 14:01:49 | | 1.32 | 1.30 | 2.21% |
| BHAT | 2025-12-22 15:01:27 | | 1.33 | 1.30 | 2.21% |
| BHAT | 2025-12-22 16:01:44 | | 1.31 | 1.30 | 2.21% |
| BHAT | 2025-12-22 17:01:30 | | 1.38 | 1.27 | 2.21% |
| BHAT | 2025-12-22 17:30:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525328823/0001193125-25-328823-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2025-12-22 17:31:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525328828/0001193125-25-328828-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2025-12-22 17:47:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2046946/000110465925123783/0001104659-25-123783-index.htm
8-K - Ares Sports, Media & Entertainment Opportunities LP (0002046946) (Filer) |
| BHAT | 2025-12-22 18:01:42 | | 1.34 | 1.27 | 2.33% |
| BHAT | 2025-12-22 19:01:28 | | 1.39 | 1.27 | 2.33% |
| BHAT | 2025-12-22 21:01:49 | | 0.00 | 0.00 | 2.33% |
2025-12-23
|
| BHAT | 2025-12-23 05:02:17 | | 1.33 | 1.29 | 2.33% |
| BHAT | 2025-12-23 06:01:27 | | 1.46 | 1.33 | 3.88% |
| BHAT | 2025-12-23 07:01:22 | | 1.37 | 1.32 | 3.88% |
| BHAT | 2025-12-23 08:01:29 | | 1.35 | 1.32 | 3.88% |
| BHAT | 2025-12-23 09:01:31 | | 1.33 | 1.32 | 3.88% |
| BHAT | 2025-12-23 10:01:40 | | 1.36 | 1.35 | 4.65% |
| BHAT | 2025-12-23 11:01:23 | | 1.33 | 1.30 | 1.55% |
| BHAT | 2025-12-23 12:01:40 | | 1.32 | 1.30 | 0.00% |
| BHAT | 2025-12-23 13:01:21 | | 1.31 | 1.30 | 0.00% |
| BHAT | 2025-12-23 14:01:30 | | 1.32 | 1.31 | 1.55% |
| BHAT | 2025-12-23 15:01:26 | | 1.31 | 1.25 | -0.78% |
| BHAT | 2025-12-23 16:01:37 | | 1.30 | 1.27 | -0.78% |
| BHAT | 2025-12-23 17:01:23 | | 1.40 | 1.29 | 2.33% |
| BHAT | 2025-12-23 17:05:24
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112225001717/0001731122-25-001717-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer) |
| BHAT | 2025-12-23 18:01:48 | | 1.40 | 1.30 | 2.29% |
| BHAT | 2025-12-23 18:15:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945325000067/0001869453-25-000067-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2025-12-23 18:20:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000119312525331149/0001193125-25-331149-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2025-12-23 19:01:20 | | 1.40 | 1.28 | -2.29% |
| BHAT | 2025-12-23 21:01:35 | | 0.00 | 0.00 | -2.29% |
2025-12-24
|
| BHAT | 2025-12-24 05:01:20 | | 1.69 | 1.30 | -2.29% |
| BHAT | 2025-12-24 06:01:33 | | 1.49 | 1.27 | 2.29% |
| BHAT | 2025-12-24 07:01:26 | | 1.38 | 1.27 | 2.29% |
| BHAT | 2025-12-24 08:01:31 | | 1.38 | 1.17 | 2.29% |
| BHAT | 2025-12-24 10:01:32 | | 1.50 | 1.36 | 3.82% |
| BHAT | 2025-12-24 11:01:30 | | 1.36 | 1.35 | 3.05% |
| BHAT | 2025-12-24 12:01:27 | | 1.41 | 1.34 | 3.05% |
| BHAT | 2025-12-24 13:01:20 | | 1.36 | 1.35 | 3.05% |
| BHAT | 2025-12-24 14:01:29 | | 1.39 | 1.31 | 3.05% |
| BHAT | 2025-12-24 15:01:23 | | 1.39 | 1.29 | 3.01% |
| BHAT | 2025-12-24 18:01:25 | | 0.00 | 0.00 | 3.01% |
2025-12-26
|
| BHAT | 2025-12-26 05:02:02 | | 2.20 | 0.00 | 3.01% |
| BHAT | 2025-12-26 06:01:53 | | 1.48 | 1.30 | 3.01% |
| BHAT | 2025-12-26 07:01:43 | | 1.48 | 1.24 | -0.75% |
| BHAT | 2025-12-26 08:01:50 | | 1.40 | 1.24 | -0.75% |
| BHAT | 2025-12-26 10:01:40 | | 1.40 | 0.97 | -0.75% |
| BHAT | 2025-12-26 11:01:21 | | 1.32 | 1.30 | -3.01% |
| BHAT | 2025-12-26 12:01:43 | | 1.27 | 1.25 | -6.77% |
| BHAT | 2025-12-26 14:02:17 | | 1.27 | 1.25 | -7.52% |
| BHAT | 2025-12-26 16:03:42 | | 1.27 | 1.25 | -6.77% |
| BHAT | 2025-12-26 17:09:59 | | 1.39 | 1.25 | -5.26% |
| BHAT | 2025-12-26 18:01:21 | | 1.39 | 1.25 | -5.15% |
| BHAT | 2025-12-26 21:01:52 | | 0.00 | 0.00 | -5.15% |
| BHAT | 2025-12-26 22:02:25 | | 1.39 | 1.25 | -5.15% |
2025-12-29
|
| BHAT | 2025-12-29 00:02:20 | | 0.00 | 0.00 | -5.15% |
| BHAT | 2025-12-29 05:01:21 | | 1.39 | 0.00 | 5.15% |
| BHAT | 2025-12-29 06:01:26 | | 1.37 | 1.33 | 3.68% |
| BHAT | 2025-12-29 08:01:41 | | 1.37 | 1.28 | 3.68% |
| BHAT | 2025-12-29 09:01:16 | | 1.34 | 1.28 | 3.68% |
| BHAT | 2025-12-29 10:01:23 | | 1.37 | 1.28 | 3.68% |
| BHAT | 2025-12-29 11:01:13 | | 1.28 | 1.25 | -0.74% |
| BHAT | 2025-12-29 12:01:22 | | 1.22 | 1.20 | -5.15% |
| BHAT | 2025-12-29 13:01:32 | | 1.19 | 1.14 | -7.35% |
| BHAT | 2025-12-29 14:02:29 | | 1.20 | 1.14 | -6.62% |
| BHAT | 2025-12-29 15:01:21 | | 1.18 | 1.14 | -8.09% |
| BHAT | 2025-12-29 16:01:31 | | 1.15 | 1.09 | -9.56% |
| BHAT | 2025-12-29 17:01:21 | | 1.18 | 1.10 | -10.29% |
| BHAT | 2025-12-29 18:01:24 | | 1.13 | 1.05 | -10.85% |
| BHAT | 2025-12-29 19:01:24 | | 1.20 | 1.05 | -10.85% |
| BHAT | 2025-12-29 21:01:37 | | 0.00 | 0.00 | -10.85% |
2025-12-30
|
| BHAT | 2025-12-30 06:01:22 | | 1.25 | 1.07 | 7.75% |
| BHAT | 2025-12-30 08:01:29 | | 1.25 | 1.06 | 7.75% |
| BHAT | 2025-12-30 09:01:20 | | 1.21 | 1.05 | 7.75% |
| BHAT | 2025-12-30 10:01:27 | | 1.21 | 0.82 | 7.75% |
| BHAT | 2025-12-30 11:01:17 | | 1.17 | 1.15 | 2.33% |
| BHAT | 2025-12-30 12:01:23 | | 1.15 | 1.13 | 1.55% |
| BHAT | 2025-12-30 13:01:15 | | 1.16 | 1.14 | 1.55% |
| BHAT | 2025-12-30 14:01:28 | | 1.17 | 1.14 | 2.33% |
| BHAT | 2025-12-30 15:01:18 | | 1.17 | 1.15 | 2.33% |
| BHAT | 2025-12-30 16:01:34 | | 1.18 | 1.15 | 3.10% |
| BHAT | 2025-12-30 17:01:18 | | 1.21 | 1.14 | 2.33% |
| BHAT | 2025-12-30 18:01:27 | | 1.21 | 1.14 | 2.63% |
| BHAT | 2025-12-30 21:01:30 | | 0.00 | 0.00 | 2.63% |
2025-12-31
|
| BHAT | 2025-12-31 05:01:18 | | 2.26 | 1.14 | 2.63% |
| BHAT | 2025-12-31 06:01:25 | | 1.47 | 1.14 | 2.63% |
| BHAT | 2025-12-31 07:01:26 | | 1.41 | 1.14 | 2.63% |
| BHAT | 2025-12-31 08:01:31 | | 1.25 | 1.14 | 2.63% |
| BHAT | 2025-12-31 09:01:16 | | 1.25 | 1.14 | 7.89% |
| BHAT | 2025-12-31 11:01:14 | | 1.25 | 1.23 | 8.77% |
| BHAT | 2025-12-31 12:01:24 | | 1.19 | 1.16 | 3.51% |
| BHAT | 2025-12-31 13:01:17 | | 1.20 | 1.16 | 4.39% |
| BHAT | 2025-12-31 14:01:24 | | 1.17 | 1.15 | 1.75% |
| BHAT | 2025-12-31 15:01:17 | | 1.16 | 1.12 | 0.00% |
| BHAT | 2025-12-31 16:01:24 | | 1.16 | 1.13 | 0.00% |
| BHAT | 2025-12-31 18:01:27 | | 1.20 | 1.04 | -0.86% |
| BHAT | 2025-12-31 19:01:20 | | 1.28 | 1.04 | -0.86% |
| BHAT | 2025-12-31 20:01:25 | | 1.28 | 1.05 | -0.86% |
| BHAT | 2025-12-31 21:01:50 | | 0.00 | 0.00 | -0.86% |
2026-01-01
|
| BHAT | 2026-01-01 19:01:22 | | 1.28 | 1.05 | -0.86% |
| BHAT | 2026-01-01 22:02:23 | | 0.00 | 0.00 | -0.86% |
2026-01-02
|
| BHAT | 2026-01-02 05:01:13 | | 2.20 | 0.00 | -0.86% |
| BHAT | 2026-01-02 06:01:26 | | 1.30 | 1.20 | -0.86% |
| BHAT | 2026-01-02 08:01:23 | | 1.30 | 1.26 | -0.86% |
| BHAT | 2026-01-02 09:01:13 | | 1.30 | 1.20 | 9.48% |
| BHAT | 2026-01-02 11:01:13 | | 1.18 | 1.15 | 0.00% |
| BHAT | 2026-01-02 12:01:27 | | 1.16 | 1.14 | 0.00% |
| BHAT | 2026-01-02 13:01:26 | | 1.17 | 1.14 | 0.00% |
| BHAT | 2026-01-02 14:01:33 | | 1.20 | 1.17 | 3.45% |
| BHAT | 2026-01-02 15:01:21 | | 1.18 | 1.15 | 1.72% |
| BHAT | 2026-01-02 17:01:21 | | 1.22 | 1.13 | 5.17% |
| BHAT | 2026-01-02 21:02:02 | | 0.00 | 0.00 | 5.17% |
2026-01-05
|
| BHAT | 2026-01-05 05:01:24 | | 2.20 | 1.18 | 5.17% |
| BHAT | 2026-01-05 06:01:29 | | 1.46 | 1.20 | -0.86% |
| BHAT | 2026-01-05 07:01:22 | | 1.46 | 1.21 | -0.86% |
| BHAT | 2026-01-05 08:01:53 | | 1.35 | 1.21 | -0.86% |
| BHAT | 2026-01-05 09:01:21 | | 1.29 | 1.21 | 6.90% |
| BHAT | 2026-01-05 10:01:31 | | 1.31 | 1.25 | 4.31% |
| BHAT | 2026-01-05 11:01:19 | | 1.25 | 1.22 | 1.72% |
| BHAT | 2026-01-05 12:01:28 | | 1.23 | 1.20 | 2.59% |
| BHAT | 2026-01-05 13:01:26 | | 1.22 | 1.20 | 0.00% |
| BHAT | 2026-01-05 14:01:32 | | 1.22 | 1.20 | 1.72% |
| BHAT | 2026-01-05 15:01:22 | | 1.22 | 1.21 | 0.00% |
| BHAT | 2026-01-05 16:01:29 | | 1.24 | 1.21 | 1.72% |
| BHAT | 2026-01-05 17:01:21 | | 1.29 | 1.20 | 3.45% |
| BHAT | 2026-01-05 18:01:27 | | 1.28 | 1.20 | 3.31% |
| BHAT | 2026-01-05 19:01:29 | | 1.29 | 1.22 | 5.79% |
2026-01-06
|
| BHAT | 2026-01-06 05:01:26 | | 2.20 | 0.00 | 5.79% |
| BHAT | 2026-01-06 06:01:31 | | 1.46 | 1.22 | 5.79% |
| BHAT | 2026-01-06 08:01:31 | | 1.35 | 1.22 | 5.79% |
| BHAT | 2026-01-06 10:01:28 | | 1.31 | 1.22 | 5.79% |
| BHAT | 2026-01-06 11:01:16 | | 1.28 | 1.23 | -0.83% |
| BHAT | 2026-01-06 12:01:22 | | 1.23 | 1.22 | -1.65% |
| BHAT | 2026-01-06 13:01:14 | | 1.23 | 1.22 | -0.83% |
| BHAT | 2026-01-06 14:01:26 | | 1.23 | 1.22 | -1.65% |
| BHAT | 2026-01-06 15:01:16 | | 1.23 | 1.22 | -0.83% |
| BHAT | 2026-01-06 16:01:28 | | 1.24 | 1.22 | -0.83% |
| BHAT | 2026-01-06 17:01:17 | | 1.28 | 1.23 | 3.31% |
| BHAT | 2026-01-06 18:01:33 | | 1.25 | 1.22 | 3.23% |
| BHAT | 2026-01-06 19:01:19 | | 1.40 | 1.34 | 8.87% |
| BHAT | 2026-01-06 20:01:32 | | 1.35 | 1.22 | -1.61% |
| BHAT | 2026-01-06 21:01:37 | | 0.00 | 0.00 | -1.61% |
2026-01-07
|
| BHAT | 2026-01-07 06:01:26 | | 1.31 | 1.30 | 3.23% |
| BHAT | 2026-01-07 07:01:25 | | 1.28 | 1.27 | 1.61% |
| BHAT | 2026-01-07 08:01:23 | | 1.30 | 1.25 | -3.23% |
| BHAT | 2026-01-07 09:01:16 | | 1.30 | 1.27 | 2.42% |
