2026-01-02
|
| BHAT | 2026-01-02 02:01:22 | | 0.00 | 0.00 | -0.86% |
| BHAT | 2026-01-02 05:01:13 | | 2.20 | 0.00 | -0.86% |
| BHAT | 2026-01-02 06:01:26 | | 1.30 | 1.20 | -0.86% |
| BHAT | 2026-01-02 08:01:23 | | 1.30 | 1.26 | -0.86% |
| BHAT | 2026-01-02 09:01:13 | | 1.30 | 1.20 | 9.48% |
| BHAT | 2026-01-02 11:01:13 | | 1.18 | 1.15 | 0.00% |
| BHAT | 2026-01-02 12:01:27 | | 1.16 | 1.14 | 0.00% |
| BHAT | 2026-01-02 13:01:26 | | 1.17 | 1.14 | 0.00% |
| BHAT | 2026-01-02 14:01:33 | | 1.20 | 1.17 | 3.45% |
| BHAT | 2026-01-02 15:01:21 | | 1.18 | 1.15 | 1.72% |
| BHAT | 2026-01-02 17:01:21 | | 1.22 | 1.13 | 5.17% |
| BHAT | 2026-01-02 21:02:02 | | 0.00 | 0.00 | 5.17% |
2026-01-05
|
| BHAT | 2026-01-05 05:01:24 | | 2.20 | 1.18 | 5.17% |
| BHAT | 2026-01-05 06:01:29 | | 1.46 | 1.20 | -0.86% |
| BHAT | 2026-01-05 07:01:22 | | 1.46 | 1.21 | -0.86% |
| BHAT | 2026-01-05 08:01:53 | | 1.35 | 1.21 | -0.86% |
| BHAT | 2026-01-05 09:01:21 | | 1.29 | 1.21 | 6.90% |
| BHAT | 2026-01-05 10:01:31 | | 1.31 | 1.25 | 4.31% |
| BHAT | 2026-01-05 11:01:19 | | 1.25 | 1.22 | 1.72% |
| BHAT | 2026-01-05 12:01:28 | | 1.23 | 1.20 | 2.59% |
| BHAT | 2026-01-05 13:01:26 | | 1.22 | 1.20 | 0.00% |
| BHAT | 2026-01-05 14:01:32 | | 1.22 | 1.20 | 1.72% |
| BHAT | 2026-01-05 15:01:22 | | 1.22 | 1.21 | 0.00% |
| BHAT | 2026-01-05 16:01:29 | | 1.24 | 1.21 | 1.72% |
| BHAT | 2026-01-05 17:01:21 | | 1.29 | 1.20 | 3.45% |
| BHAT | 2026-01-05 18:01:27 | | 1.28 | 1.20 | 3.31% |
| BHAT | 2026-01-05 19:01:29 | | 1.29 | 1.22 | 5.79% |
2026-01-06
|
| BHAT | 2026-01-06 05:01:26 | | 2.20 | 0.00 | 5.79% |
| BHAT | 2026-01-06 06:01:31 | | 1.46 | 1.22 | 5.79% |
| BHAT | 2026-01-06 08:01:31 | | 1.35 | 1.22 | 5.79% |
| BHAT | 2026-01-06 10:01:28 | | 1.31 | 1.22 | 5.79% |
| BHAT | 2026-01-06 11:01:16 | | 1.28 | 1.23 | -0.83% |
| BHAT | 2026-01-06 12:01:22 | | 1.23 | 1.22 | -1.65% |
| BHAT | 2026-01-06 13:01:14 | | 1.23 | 1.22 | -0.83% |
| BHAT | 2026-01-06 14:01:26 | | 1.23 | 1.22 | -1.65% |
| BHAT | 2026-01-06 15:01:16 | | 1.23 | 1.22 | -0.83% |
| BHAT | 2026-01-06 16:01:28 | | 1.24 | 1.22 | -0.83% |
| BHAT | 2026-01-06 17:01:17 | | 1.28 | 1.23 | 3.31% |
| BHAT | 2026-01-06 18:01:33 | | 1.25 | 1.22 | 3.23% |
| BHAT | 2026-01-06 19:01:19 | | 1.40 | 1.34 | 8.87% |
| BHAT | 2026-01-06 20:01:32 | | 1.35 | 1.22 | -1.61% |
| BHAT | 2026-01-06 21:01:37 | | 0.00 | 0.00 | -1.61% |
2026-01-07
|
| BHAT | 2026-01-07 06:01:26 | | 1.31 | 1.30 | 3.23% |
| BHAT | 2026-01-07 07:01:25 | | 1.28 | 1.27 | 1.61% |
| BHAT | 2026-01-07 08:01:23 | | 1.30 | 1.25 | -3.23% |
| BHAT | 2026-01-07 09:01:16 | | 1.30 | 1.27 | 2.42% |
| BHAT | 2026-01-07 09:30:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312526005488/0001193125-26-005488-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2026-01-07 10:01:24 | | 1.35 | 1.14 | 0.00% |
| BHAT | 2026-01-07 11:01:14 | | 1.25 | 1.21 | -1.61% |
| BHAT | 2026-01-07 12:01:21 | | 1.18 | 1.14 | -7.26% |
| BHAT | 2026-01-07 13:01:14 | | 1.17 | 1.14 | -8.87% |
| BHAT | 2026-01-07 14:01:26 | | 1.17 | 1.15 | -8.87% |
| BHAT | 2026-01-07 15:01:16 | | 1.16 | 1.13 | -8.87% |
| BHAT | 2026-01-07 16:01:28 | | 1.16 | 1.14 | -8.87% |
| BHAT | 2026-01-07 17:01:22 | | 1.19 | 1.11 | -8.87% |
| BHAT | 2026-01-07 18:01:28 | | 1.19 | 1.11 | -8.66% |
| BHAT | 2026-01-07 19:01:20 | | 1.19 | 1.11 | -7.09% |
| BHAT | 2026-01-07 20:01:27 | | 1.19 | 1.11 | -6.30% |
| BHAT | 2026-01-07 21:01:58 | | 0.00 | 0.00 | -6.30% |
2026-01-08
|
| BHAT | 2026-01-08 06:01:23 | | 1.29 | 1.15 | -6.30% |
| BHAT | 2026-01-08 07:01:15 | | 1.32 | 1.15 | -6.30% |
| BHAT | 2026-01-08 08:01:46 | | 1.35 | 1.15 | -6.30% |
| BHAT | 2026-01-08 09:01:14 | | 1.32 | 1.16 | -6.30% |
| BHAT | 2026-01-08 10:01:23 | | 1.30 | 1.15 | -6.30% |
| BHAT | 2026-01-08 11:01:15 | | 1.19 | 1.13 | 1.57% |
| BHAT | 2026-01-08 12:01:22 | | 1.15 | 1.12 | 0.00% |
| BHAT | 2026-01-08 13:01:17 | | 1.15 | 1.11 | -1.57% |
| BHAT | 2026-01-08 14:01:29 | | 1.14 | 1.12 | -1.57% |
| BHAT | 2026-01-08 15:01:20 | | 1.14 | 1.12 | -0.79% |
| BHAT | 2026-01-08 16:01:32 | | 1.13 | 1.10 | -2.36% |
| BHAT | 2026-01-08 17:01:20 | | 1.17 | 1.10 | -0.79% |
| BHAT | 2026-01-08 18:01:30 | | 1.14 | 1.10 | -0.86% |
| BHAT | 2026-01-08 19:01:28 | | 1.19 | 1.10 | -0.86% |
| BHAT | 2026-01-08 21:01:36 | | 0.00 | 0.00 | -0.86% |
2026-01-09
|
| BHAT | 2026-01-09 05:01:08 | | 2.20 | 0.00 | -0.86% |
| BHAT | 2026-01-09 06:01:16 | | 1.38 | 1.12 | 1.72% |
| BHAT | 2026-01-09 08:01:12 | | 1.23 | 1.12 | 1.72% |
| BHAT | 2026-01-09 09:01:02 | | 1.19 | 1.12 | 1.72% |
| BHAT | 2026-01-09 10:01:12 | | 1.29 | 1.13 | 1.72% |
| BHAT | 2026-01-09 11:00:59 | | 1.18 | 1.15 | 4.31% |
| BHAT | 2026-01-09 12:01:12 | | 1.17 | 1.15 | 3.45% |
| BHAT | 2026-01-09 13:01:07 | | 1.19 | 1.15 | 4.31% |
| BHAT | 2026-01-09 14:01:14 | | 1.18 | 1.15 | 3.45% |
| BHAT | 2026-01-09 15:01:06 | | 1.18 | 1.15 | 2.59% |
| BHAT | 2026-01-09 16:01:15 | | 1.17 | 1.14 | 2.59% |
| BHAT | 2026-01-09 17:01:03 | | 1.19 | 1.12 | 3.45% |
| BHAT | 2026-01-09 18:01:11 | | 1.31 | 1.11 | 3.51% |
| BHAT | 2026-01-09 20:01:16 | | 1.25 | 1.11 | 3.51% |
| BHAT | 2026-01-09 21:01:25 | | 0.00 | 0.00 | 3.51% |
2026-01-12
|
| BHAT | 2026-01-12 05:01:20 | | 2.26 | 1.17 | 3.51% |
| BHAT | 2026-01-12 06:01:14 | | 1.35 | 1.17 | 3.51% |
| BHAT | 2026-01-12 07:01:01 | | 1.18 | 1.12 | -2.63% |
| BHAT | 2026-01-12 08:01:15 | | 1.32 | 1.17 | 2.63% |
| BHAT | 2026-01-12 09:01:04 | | 1.32 | 1.07 | 1.75% |
| BHAT | 2026-01-12 11:01:10 | | 1.18 | 1.16 | 1.75% |
| BHAT | 2026-01-12 12:01:15 | | 1.16 | 1.14 | -0.88% |
| BHAT | 2026-01-12 14:01:13 | | 1.16 | 1.13 | -0.88% |
| BHAT | 2026-01-12 15:01:12 | | 1.16 | 1.14 | -0.88% |
| BHAT | 2026-01-12 16:01:22 | | 1.16 | 1.13 | -0.88% |
| BHAT | 2026-01-12 17:01:08 | | 1.20 | 1.12 | -0.88% |
| BHAT | 2026-01-12 18:01:23 | | 1.22 | 1.12 | -0.85% |
| BHAT | 2026-01-12 19:01:13 | | 1.34 | 1.12 | -0.85% |
| BHAT | 2026-01-12 21:01:35 | | 0.00 | 0.00 | -0.85% |
2026-01-13
|
| BHAT | 2026-01-13 05:01:08 | | 1.85 | 0.00 | -0.85% |
| BHAT | 2026-01-13 06:01:19 | | 1.20 | 1.14 | -0.85% |
| BHAT | 2026-01-13 08:01:15 | | 1.34 | 1.14 | -0.85% |
| BHAT | 2026-01-13 09:01:10 | | 1.23 | 1.16 | 2.56% |
| BHAT | 2026-01-13 10:01:12 | | 1.32 | 1.16 | 2.56% |
| BHAT | 2026-01-13 11:01:03 | | 1.17 | 1.15 | 1.71% |
| BHAT | 2026-01-13 12:01:14 | | 1.15 | 1.13 | 0.85% |
| BHAT | 2026-01-13 13:01:08 | | 1.14 | 1.12 | 0.00% |
| BHAT | 2026-01-13 14:01:20 | | 1.14 | 1.12 | -0.85% |
| BHAT | 2026-01-13 16:01:20 | | 1.13 | 1.11 | -0.85% |
| BHAT | 2026-01-13 17:01:12 | | 1.15 | 1.10 | -0.85% |
| BHAT | 2026-01-13 18:01:20 | | 1.20 | 1.10 | -0.87% |
| BHAT | 2026-01-13 19:01:15 | | 1.29 | 1.10 | -0.87% |
| BHAT | 2026-01-13 21:01:25 | | 0.00 | 0.00 | -0.87% |
2026-01-14
|
| BHAT | 2026-01-14 05:01:12 | | 1.85 | 1.14 | -0.87% |
| BHAT | 2026-01-14 06:01:16 | | 1.25 | 1.14 | 3.48% |
| BHAT | 2026-01-14 07:01:08 | | 1.19 | 1.12 | 3.48% |
| BHAT | 2026-01-14 08:01:13 | | 1.15 | 1.13 | 3.48% |
| BHAT | 2026-01-14 09:01:01 | | 1.15 | 1.13 | 2.61% |
| BHAT | 2026-01-14 10:01:11 | | 1.24 | 1.13 | 2.61% |
| BHAT | 2026-01-14 11:00:59 | | 1.17 | 1.15 | 4.35% |
| BHAT | 2026-01-14 12:01:12 | | 1.17 | 1.14 | 3.48% |
| BHAT | 2026-01-14 14:01:15 | | 1.17 | 1.14 | 2.61% |
| BHAT | 2026-01-14 15:01:02 | | 1.17 | 1.12 | 1.74% |
| BHAT | 2026-01-14 16:01:16 | | 1.15 | 1.13 | 3.48% |
| BHAT | 2026-01-14 17:01:04 | | 1.18 | 1.11 | 3.48% |
| BHAT | 2026-01-14 18:01:33 | | 1.18 | 1.08 | 3.57% |
| BHAT | 2026-01-14 19:01:13 | | 1.18 | 1.10 | 3.57% |
| BHAT | 2026-01-14 20:01:26 | | 1.19 | 1.10 | 3.57% |
| BHAT | 2026-01-14 22:02:03 | | 0.00 | 0.00 | 3.57% |
2026-01-15
|
| BHAT | 2026-01-15 05:01:02 | | 2.23 | 0.00 | 3.57% |
| BHAT | 2026-01-15 06:01:15 | | 1.19 | 1.07 | 3.57% |
| BHAT | 2026-01-15 07:01:06 | | 1.19 | 1.11 | 3.57% |
| BHAT | 2026-01-15 08:01:21 | | 1.30 | 1.11 | 3.57% |
| BHAT | 2026-01-15 09:01:09 | | 1.25 | 1.10 | 3.57% |
| BHAT | 2026-01-15 10:01:20 | | 1.25 | 1.08 | 3.57% |
| BHAT | 2026-01-15 11:01:06 | | 1.16 | 1.14 | 0.00% |
| BHAT | 2026-01-15 12:01:17 | | 1.15 | 1.11 | -0.89% |
| BHAT | 2026-01-15 13:01:07 | | 1.15 | 1.12 | 0.00% |
| BHAT | 2026-01-15 14:01:20 | | 1.13 | 1.11 | -0.89% |
| BHAT | 2026-01-15 15:01:08 | | 1.18 | 1.13 | 0.00% |
| BHAT | 2026-01-15 16:01:22 | | 1.16 | 1.13 | 0.00% |
| BHAT | 2026-01-15 17:01:12 | | 1.19 | 1.11 | 0.00% |
| BHAT | 2026-01-15 18:01:19 | | 1.19 | 1.15 | 0.00% |
| BHAT | 2026-01-15 22:02:27 | | 0.00 | 0.00 | 0.00% |
2026-01-16
|
| BHAT | 2026-01-16 06:01:20 | | 1.30 | 1.07 | 0.00% |
| BHAT | 2026-01-16 07:01:14 | | 1.27 | 1.07 | 0.00% |
| BHAT | 2026-01-16 11:01:03 | | 1.15 | 1.11 | 0.00% |
| BHAT | 2026-01-16 12:01:14 | | 1.16 | 1.11 | -0.86% |
| BHAT | 2026-01-16 13:01:05 | | 1.14 | 1.11 | -0.86% |
| BHAT | 2026-01-16 14:01:20 | | 1.14 | 1.12 | -0.86% |
| BHAT | 2026-01-16 17:01:08 | | 1.17 | 1.10 | 0.00% |
| BHAT | 2026-01-16 18:01:19 | | 1.17 | 1.11 | 0.00% |
| BHAT | 2026-01-16 21:01:39 | | 0.00 | 0.00 | 0.00% |
2026-01-20
|
| BHAT | 2026-01-20 05:01:12 | | 2.26 | 0.00 | 0.00% |
| BHAT | 2026-01-20 06:01:23 | | 1.35 | 1.07 | 0.00% |
| BHAT | 2026-01-20 07:01:05 | | 1.18 | 1.06 | 0.00% |
| BHAT | 2026-01-20 09:01:08 | | 1.17 | 1.03 | 0.00% |
| BHAT | 2026-01-20 11:01:07 | | 1.13 | 1.12 | -0.86% |
| BHAT | 2026-01-20 13:01:11 | | 1.19 | 1.12 | -0.86% |
| BHAT | 2026-01-20 14:01:24 | | 1.13 | 1.11 | -0.86% |
| BHAT | 2026-01-20 16:01:24 | | 1.13 | 1.12 | -0.86% |
| BHAT | 2026-01-20 17:01:20 | | 1.18 | 1.08 | -0.86% |
| BHAT | 2026-01-20 18:01:23 | | 1.18 | 1.12 | -0.87% |
| BHAT | 2026-01-20 19:01:20 | | 1.18 | 1.08 | -0.87% |
| BHAT | 2026-01-20 21:01:28 | | 0.00 | 0.00 | -0.87% |
2026-01-21
|
| BHAT | 2026-01-21 05:01:16 | | 1.79 | 0.50 | -0.87% |
| BHAT | 2026-01-21 06:01:25 | | 1.30 | 1.06 | -0.87% |
| BHAT | 2026-01-21 09:01:08 | | 1.30 | 1.14 | -0.87% |
| BHAT | 2026-01-21 10:01:18 | | 1.24 | 1.13 | -0.87% |
| BHAT | 2026-01-21 11:01:07 | | 1.19 | 1.15 | 3.48% |
| BHAT | 2026-01-21 12:01:15 | | 1.16 | 1.12 | 3.48% |
| BHAT | 2026-01-21 14:01:36 | | 1.14 | 1.12 | 3.48% |
| BHAT | 2026-01-21 15:01:11 | | 1.15 | 1.13 | 2.61% |
| BHAT | 2026-01-21 16:01:25 | | 1.15 | 1.13 | 3.48% |
| BHAT | 2026-01-21 17:01:13 | | 1.22 | 1.20 | 6.96% |
| BHAT | 2026-01-21 17:17:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2046946/000204694626000004/0002046946-26-000004-index.htm
8-K - Ares Sports, Media & Entertainment Opportunities LP (0002046946) (Filer) |
| BHAT | 2026-01-21 18:01:22 | | 1.21 | 1.16 | 7.14% |
| BHAT | 2026-01-21 19:01:17 | | 1.25 | 1.16 | 5.36% |
| BHAT | 2026-01-21 20:01:25 | | 1.25 | 1.12 | 4.46% |
| BHAT | 2026-01-21 21:01:40 | | 0.00 | 0.00 | 3.57% |
2026-01-22
|
| BHAT | 2026-01-22 05:01:10 | | 1.37 | 1.20 | 3.57% |
| BHAT | 2026-01-22 06:01:17 | | 1.18 | 1.06 | -7.14% |
| BHAT | 2026-01-22 07:01:09 | | 1.25 | 1.08 | -7.14% |
| BHAT | 2026-01-22 08:01:17 | | 1.25 | 1.12 | -7.14% |
| BHAT | 2026-01-22 09:01:04 | | 1.30 | 1.13 | -7.14% |
| BHAT | 2026-01-22 10:01:19 | | 1.20 | 1.13 | -7.14% |
| BHAT | 2026-01-22 11:01:05 | | 1.19 | 1.15 | -7.14% |
| BHAT | 2026-01-22 12:01:14 | | 1.16 | 1.13 | -8.93% |
| BHAT | 2026-01-22 13:01:14 | | 1.19 | 1.16 | -6.25% |
| BHAT | 2026-01-22 14:01:29 | | 1.23 | 1.20 | -4.46% |
| BHAT | 2026-01-22 15:01:13 | | 1.20 | 1.18 | -6.25% |
| BHAT | 2026-01-22 16:01:24 | | 1.21 | 1.18 | -5.36% |
| BHAT | 2026-01-22 17:01:01 | | 1.30 | 1.12 | -5.36% |
| BHAT | 2026-01-22 18:01:26 | | 1.30 | 1.17 | -3.97% |
| BHAT | 2026-01-22 19:01:19 | | 1.30 | 1.12 | -6.35% |
| BHAT | 2026-01-22 20:01:22 | | 1.23 | 1.12 | -3.17% |
| BHAT | 2026-01-22 21:01:25 | | 0.00 | 0.00 | -3.17% |
2026-01-23
|
| BHAT | 2026-01-23 05:01:12 | | 1.85 | 1.13 | -3.17% |
| BHAT | 2026-01-23 06:01:27 | | 1.32 | 1.18 | -0.79% |
| BHAT | 2026-01-23 07:01:20 | | 1.32 | 1.18 | -1.59% |
| BHAT | 2026-01-23 08:01:20 | | 1.20 | 1.13 | -3.17% |
| BHAT | 2026-01-23 09:01:12 | | 1.25 | 1.13 | -1.59% |
| BHAT | 2026-01-23 10:01:21 | | 1.22 | 1.13 | -1.59% |
| BHAT | 2026-01-23 11:01:14 | | 1.18 | 1.15 | -3.97% |
| BHAT | 2026-01-23 12:01:14 | | 1.23 | 1.16 | -3.97% |
| BHAT | 2026-01-23 13:01:16 | | 1.20 | 1.17 | -1.59% |
| BHAT | 2026-01-23 14:01:17 | | 1.28 | 1.25 | 4.76% |
| BHAT | 2026-01-23 15:01:19 | | 1.20 | 1.17 | -2.38% |
| BHAT | 2026-01-23 16:01:21 | | 1.18 | 1.15 | -3.17% |
| BHAT | 2026-01-23 17:01:09 | | 1.25 | 1.14 | -4.76% |
| BHAT | 2026-01-23 17:03:50
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000162828026003277/0001628280-26-003277-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2026-01-23 18:01:31 | | 1.22 | 1.10 | -9.02% |
| BHAT | 2026-01-23 19:01:12 | | 1.22 | 1.11 | -9.02% |
| BHAT | 2026-01-23 20:01:12 | | 1.20 | 1.08 | -9.84% |
| BHAT | 2026-01-23 21:01:21 | | 0.00 | 0.00 | -10.66% |
2026-01-26
|
| BHAT | 2026-01-26 05:01:10 | | 1.24 | 1.14 | 2.46% |
| BHAT | 2026-01-26 06:01:19 | | 1.24 | 1.14 | 1.64% |
| BHAT | 2026-01-26 07:01:06 | | 1.24 | 1.12 | 2.46% |
| BHAT | 2026-01-26 08:01:16 | | 1.18 | 1.09 | 2.46% |
| BHAT | 2026-01-26 10:01:15 | | 1.24 | 1.13 | 3.28% |
| BHAT | 2026-01-26 11:01:06 | | 1.13 | 1.08 | 0.82% |
| BHAT | 2026-01-26 12:01:16 | | 1.12 | 1.08 | 0.00% |
| BHAT | 2026-01-26 13:01:03 | | 1.09 | 1.08 | -2.46% |
| BHAT | 2026-01-26 14:01:28 | | 1.19 | 1.17 | 5.74% |
| BHAT | 2026-01-26 15:01:44 | | 1.19 | 1.12 | 4.92% |
| BHAT | 2026-01-26 16:01:26 | | 1.10 | 1.08 | -2.46% |
| BHAT | 2026-01-26 17:01:08 | | 1.16 | 1.04 | -5.74% |
| BHAT | 2026-01-26 18:01:21 | | 1.15 | 1.04 | -6.19% |
| BHAT | 2026-01-26 19:01:23 | | 1.15 | 1.06 | -3.54% |
| BHAT | 2026-01-26 20:01:37 | | 1.14 | 1.04 | -3.54% |
| BHAT | 2026-01-26 21:01:51 | | 0.00 | 0.00 | -3.54% |
2026-01-27
|
| BHAT | 2026-01-27 05:01:08 | | 1.31 | 1.00 | 0.00% |
| BHAT | 2026-01-27 06:01:30 | | 1.19 | 1.05 | 1.77% |
| BHAT | 2026-01-27 09:01:08 | | 1.19 | 1.00 | 0.00% |
| BHAT | 2026-01-27 10:01:27 | | 1.17 | 1.00 | 0.00% |
| BHAT | 2026-01-27 11:01:12 | | 1.06 | 1.02 | -0.88% |
| BHAT | 2026-01-27 12:01:18 | | 1.00 | 0.99 | -4.42% |
| BHAT | 2026-01-27 13:01:02 | | 0.99 | 0.97 | -5.31% |
| BHAT | 2026-01-27 14:01:16 | | 1.00 | 0.95 | -5.31% |
| BHAT | 2026-01-27 15:01:16 | | 0.97 | 0.95 | -7.08% |
| BHAT | 2026-01-27 16:01:15 | | 0.95 | 0.93 | -8.85% |
| BHAT | 2026-01-27 17:01:09 | | 0.95 | 0.92 | -10.62% |
| BHAT | 2026-01-27 18:01:22 | | 0.95 | 0.91 | -14.29% |
| BHAT | 2026-01-27 19:01:06 | | 0.95 | 0.88 | -11.43% |
| BHAT | 2026-01-27 21:01:18 | | 0.00 | 0.00 | -11.43% |
| BHAT | 2026-01-27 22:01:47 | | 0.95 | 0.88 | -11.43% |
2026-01-28
|
| BHAT | 2026-01-28 05:01:14 | | 1.54 | 0.87 | 0.00% |
| BHAT | 2026-01-28 06:01:20 | | 1.08 | 0.92 | 0.00% |
| BHAT | 2026-01-28 08:01:16 | | 0.98 | 0.92 | 0.00% |
| BHAT | 2026-01-28 11:01:03 | | 0.94 | 0.91 | 0.00% |
| BHAT | 2026-01-28 12:01:14 | | 0.91 | 0.85 | -2.86% |
| BHAT | 2026-01-28 13:01:03 | | 0.92 | 0.88 | -3.81% |
| BHAT | 2026-01-28 14:01:11 | | 0.92 | 0.88 | -2.86% |
| BHAT | 2026-01-28 16:01:38 | | 0.89 | 0.85 | -5.71% |
| BHAT | 2026-01-28 17:01:24 | | 0.98 | 0.85 | -3.81% |
| BHAT | 2026-01-28 18:01:31 | | 0.90 | 0.85 | -4.30% |
| BHAT | 2026-01-28 18:16:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945326000006/0001869453-26-000006-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2026-01-28 19:01:13 | | 1.06 | 0.85 | -2.15% |
| BHAT | 2026-01-28 20:01:21 | | 1.31 | 1.29 | 38.71% |
| BHAT | 2026-01-28 21:01:34 | | 0.00 | 0.00 | 40.86% |
2026-01-29
|
| BHAT | 2026-01-29 05:01:09 | | 1.13 | 1.12 | 26.88% |
| BHAT | 2026-01-29 06:01:24 | | 1.05 | 1.02 | 17.20% |
| BHAT | 2026-01-29 07:01:09 | | 1.05 | 1.04 | 17.20% |
| BHAT | 2026-01-29 08:01:17 | | 1.05 | 0.95 | 8.60% |
| BHAT | 2026-01-29 09:01:18 | | 0.97 | 0.93 | 6.45% |
| BHAT | 2026-01-29 10:01:11 | | 1.04 | 1.03 | 16.13% |
| BHAT | 2026-01-29 11:01:06 | | 0.89 | 0.84 | -1.08% |
| BHAT | 2026-01-29 12:01:18 | | 0.97 | 0.86 | 2.15% |
| BHAT | 2026-01-29 13:01:12 | | 0.95 | 0.90 | 5.38% |
| BHAT | 2026-01-29 14:01:20 | | 0.99 | 0.85 | 6.45% |
| BHAT | 2026-01-29 15:01:37 | | 0.99 | 0.90 | 7.53% |
| BHAT | 2026-01-29 16:01:19 | | 0.99 | 0.94 | 10.75% |
| BHAT | 2026-01-29 17:01:14 | | 1.00 | 0.85 | 9.68% |
| BHAT | 2026-01-29 18:01:34 | | 0.95 | 0.86 | -1.14% |
| BHAT | 2026-01-29 19:01:14 | | 0.92 | 0.84 | -3.41% |
| BHAT | 2026-01-29 20:01:25 | | 0.93 | 0.81 | -5.68% |
| BHAT | 2026-01-29 21:01:34 | | 0.00 | 0.00 | -5.68% |
2026-01-30
|
| BHAT | 2026-01-30 05:01:06 | | 0.95 | 0.76 | -5.68% |
| BHAT | 2026-01-30 06:01:23 | | 0.89 | 0.78 | -15.91% |
| BHAT | 2026-01-30 07:01:14 | | 0.89 | 0.79 | -18.18% |
| BHAT | 2026-01-30 08:01:20 | | 0.90 | 0.80 | -15.91% |
| BHAT | 2026-01-30 09:01:07 | | 0.87 | 0.80 | -17.05% |
| BHAT | 2026-01-30 10:01:17 | | 0.80 | 0.78 | -19.32% |
| BHAT | 2026-01-30 11:01:05 | | 0.78 | 0.69 | -29.55% |
| BHAT | 2026-01-30 12:01:16 | | 0.81 | 0.78 | -17.05% |
| BHAT | 2026-01-30 13:01:09 | | 0.90 | 0.76 | -18.18% |
| BHAT | 2026-01-30 14:01:15 | | 0.87 | 0.78 | -18.18% |
| BHAT | 2026-01-30 15:01:10 | | 0.88 | 0.77 | -15.91% |
| BHAT | 2026-01-30 16:01:13 | | 0.86 | 0.75 | -17.05% |
| BHAT | 2026-01-30 17:01:13 | | 0.85 | 0.72 | -19.32% |
| BHAT | 2026-01-30 18:01:24 | | 0.81 | 0.68 | -22.68% |
| BHAT | 2026-01-30 19:01:06 | | 0.80 | 0.68 | -22.68% |
| BHAT | 2026-01-30 20:01:17 | | 0.78 | 0.68 | -22.68% |
| BHAT | 2026-01-30 21:01:37 | | 0.00 | 0.00 | -25.77% |
