2025-03-04
|
| BHAT | 2025-03-04 16:00:37 | | 0.03 | 0.03 | -25.00% |
| BHAT | 2025-03-04 18:00:20
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112225000321/0001731122-25-000321-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer) |
| BHAT | 2025-03-04 18:26:10
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000188966825000006/0001889668-25-000006-index.htm
10-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer) |
| BHAT | 2025-03-04 21:01:28 | | 0.00 | 0.00 | -25.00% |
2025-03-05
|
| BHAT | 2025-03-05 05:00:38 | | 0.04 | 0.03 | 0.00% |
| BHAT | 2025-03-05 06:00:36 | | 0.04 | 0.03 | 25.00% |
| BHAT | 2025-03-05 07:00:39 | | 0.03 | 0.03 | 0.00% |
| BHAT | 2025-03-05 08:00:41 | | 0.04 | 0.03 | 0.00% |
| BHAT | 2025-03-05 11:00:38 | | 0.04 | 0.04 | 25.00% |
| BHAT | 2025-03-05 17:32:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945325000011/0001869453-25-000011-index.htm
10-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2025-03-05 18:00:38 | | 0.04 | 0.04 | 33.33% |
| BHAT | 2025-03-05 21:01:40 | | 0.00 | 0.00 | 33.33% |
2025-03-06
|
| BHAT | 2025-03-06 05:00:37 | | 0.05 | 0.04 | 33.33% |
| BHAT | 2025-03-06 06:00:37 | | 0.04 | 0.04 | 0.00% |
| BHAT | 2025-03-06 18:09:33
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000174777725000008/0001747777-25-000008-index.htm
10-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2025-03-06 19:00:41 | | 0.04 | 0.03 | 0.00% |
| BHAT | 2025-03-06 21:01:56 | | 0.00 | 0.00 | 0.00% |
2025-03-07
|
| BHAT | 2025-03-07 05:00:39 | | 0.04 | 0.04 | 0.00% |
| BHAT | 2025-03-07 21:01:56 | | 0.00 | 0.00 | 0.00% |
2025-03-10
|
| BHAT | 2025-03-10 04:00:36 | | 0.04 | 0.04 | 0.00% |
| BHAT | 2025-03-10 13:00:38 | | 0.03 | 0.03 | -25.00% |
| BHAT | 2025-03-10 18:00:40 | | 0.04 | 0.03 | -25.00% |
| BHAT | 2025-03-10 20:00:42 | | 0.00 | 0.00 | 0.00% |
2025-03-11
|
| BHAT | 2025-03-11 04:00:39 | | 0.06 | 0.04 | 0.00% |
| BHAT | 2025-03-11 05:00:42 | | 0.04 | 0.03 | 0.00% |
| BHAT | 2025-03-11 06:00:44 | | 0.03 | 0.03 | 0.00% |
| BHAT | 2025-03-11 07:00:47 | | 0.04 | 0.03 | 0.00% |
| BHAT | 2025-03-11 09:00:43 | | 0.04 | 0.04 | 25.00% |
| BHAT | 2025-03-11 11:00:41 | | 0.05 | 0.05 | 50.00% |
| BHAT | 2025-03-11 13:00:39 | | 0.04 | 0.04 | 25.00% |
| BHAT | 2025-03-11 17:00:37 | | 0.04 | 0.04 | 33.33% |
| BHAT | 2025-03-11 20:00:38 | | 0.00 | 0.00 | 33.33% |
2025-03-12
|
| BHAT | 2025-03-12 04:00:41 | | 0.04 | 0.04 | 0.00% |
| BHAT | 2025-03-12 16:05:46
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112225000373/0001731122-25-000373-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer) |
| BHAT | 2025-03-12 17:00:48 | | 0.03 | 0.03 | -25.00% |
| BHAT | 2025-03-12 20:00:45 | | 0.00 | 0.00 | -25.00% |
2025-03-13
|
| BHAT | 2025-03-13 04:00:41 | | 0.04 | 0.03 | -25.00% |
| BHAT | 2025-03-13 06:00:42 | | 0.04 | 0.03 | 0.00% |
| BHAT | 2025-03-13 07:00:40 | | 0.03 | 0.03 | -25.00% |
| BHAT | 2025-03-13 09:00:39 | | 0.04 | 0.03 | 0.00% |
| BHAT | 2025-03-13 10:00:39 | | 0.03 | 0.03 | -25.00% |
| BHAT | 2025-03-13 20:00:39 | | 0.00 | 0.00 | -25.00% |
2025-03-14
|
| BHAT | 2025-03-14 04:00:38 | | 0.03 | 0.03 | 0.00% |
| BHAT | 2025-03-14 16:00:40 | | 0.03 | 0.02 | -25.00% |
| BHAT | 2025-03-14 17:00:34 | | 0.03 | 0.02 | -33.33% |
| BHAT | 2025-03-14 20:00:42 | | 0.02 | 0.02 | -33.33% |
2025-03-17
|
| BHAT | 2025-03-17 09:00:40 | | 2.90 | 2.36 | 0.00% |
| BHAT | 2025-03-17 10:00:42 | | 2.22 | 2.15 | -1600.00% |
| BHAT | 2025-03-17 11:00:37 | | 2.29 | 2.15 | -1333.33% |
| BHAT | 2025-03-17 12:00:41 | | 2.24 | 2.18 | -1600.00% |
| BHAT | 2025-03-17 13:00:39 | | 2.39 | 2.34 | -1166.67% |
| BHAT | 2025-03-17 14:00:40 | | 2.41 | 2.35 | -1166.67% |
| BHAT | 2025-03-17 15:00:39 | | 2.48 | 2.46 | -800.00% |
| BHAT | 2025-03-17 16:00:40 | | 2.68 | 2.40 | 8333.33% |
| BHAT | 2025-03-17 17:00:46 | | 2.54 | 2.30 | -14.44% |
| BHAT | 2025-03-17 18:00:41 | | 2.54 | 2.42 | -10.37% |
| BHAT | 2025-03-17 19:00:39 | | 2.54 | 2.32 | -10.37% |
| BHAT | 2025-03-17 20:00:43 | | 0.00 | 0.00 | -12.59% |
2025-03-18
|
| BHAT | 2025-03-18 04:00:42 | | 2.33 | 0.00 | -12.59% |
| BHAT | 2025-03-18 05:00:39 | | 2.50 | 2.33 | -7.41% |
| BHAT | 2025-03-18 06:00:38 | | 2.50 | 2.31 | -7.41% |
| BHAT | 2025-03-18 08:00:42 | | 2.61 | 2.31 | 1.85% |
| BHAT | 2025-03-18 09:00:36 | | 2.86 | 2.80 | 9.26% |
| BHAT | 2025-03-18 10:00:42 | | 2.66 | 2.61 | 4.81% |
| BHAT | 2025-03-18 11:00:40 | | 3.56 | 3.55 | 38.15% |
| BHAT | 2025-03-18 12:00:41 | | 3.00 | 2.90 | 15.56% |
| BHAT | 2025-03-18 13:00:36 | | 3.42 | 3.40 | 32.59% |
| BHAT | 2025-03-18 14:00:38 | | 3.37 | 3.34 | 30.00% |
| BHAT | 2025-03-18 15:00:37 | | 3.57 | 3.48 | 35.56% |
| BHAT | 2025-03-18 16:00:37 | | 3.43 | 3.41 | 32.59% |
| BHAT | 2025-03-18 17:00:41 | | 3.52 | 3.44 | 38.34% |
| BHAT | 2025-03-18 18:00:42 | | 3.63 | 3.52 | 44.27% |
| BHAT | 2025-03-18 19:00:40 | | 3.57 | 3.50 | 39.13% |
| BHAT | 2025-03-18 20:00:43 | | 0.00 | 0.00 | 35.57% |
2025-03-19
|
| BHAT | 2025-03-19 04:00:42 | | 3.60 | 3.44 | 1.19% |
| BHAT | 2025-03-19 05:00:39 | | 3.50 | 3.41 | 3.16% |
| BHAT | 2025-03-19 06:00:43 | | 3.41 | 3.35 | 0.00% |
| BHAT | 2025-03-19 07:00:36 | | 3.34 | 3.20 | -2.37% |
| BHAT | 2025-03-19 08:00:39 | | 3.34 | 3.28 | -2.77% |
| BHAT | 2025-03-19 09:00:46 | | 3.48 | 3.28 | -1.58% |
| BHAT | 2025-03-19 10:00:41 | | 3.17 | 3.10 | -10.28% |
| BHAT | 2025-03-19 11:00:36 | | 3.05 | 3.00 | -15.02% |
| BHAT | 2025-03-19 12:00:43 | | 3.15 | 3.12 | -11.46% |
| BHAT | 2025-03-19 13:00:39 | | 3.12 | 3.07 | -13.44% |
| BHAT | 2025-03-19 14:00:43 | | 3.18 | 3.12 | -11.07% |
| BHAT | 2025-03-19 15:00:43 | | 3.05 | 3.03 | -14.62% |
| BHAT | 2025-03-19 16:00:42 | | 3.09 | 2.92 | -19.37% |
| BHAT | 2025-03-19 17:00:37 | | 3.05 | 2.97 | -12.61% |
| BHAT | 2025-03-19 18:00:43 | | 3.12 | 3.00 | -12.90% |
| BHAT | 2025-03-19 19:00:41 | | 3.05 | 2.98 | -10.85% |
| BHAT | 2025-03-19 20:00:42 | | 0.00 | 0.00 | -11.73% |
2025-03-20
|
| BHAT | 2025-03-20 04:00:41 | | 3.01 | 2.98 | -11.73% |
| BHAT | 2025-03-20 05:00:39 | | 3.50 | 3.04 | 1.17% |
| BHAT | 2025-03-20 06:00:42 | | 3.50 | 3.06 | 1.76% |
| BHAT | 2025-03-20 07:00:36 | | 3.18 | 3.07 | 2.93% |
| BHAT | 2025-03-20 08:00:44 | | 3.43 | 3.07 | 4.69% |
| BHAT | 2025-03-20 09:00:38 | | 3.50 | 3.07 | 4.40% |
| BHAT | 2025-03-20 10:00:45 | | 2.94 | 2.89 | -2.93% |
| BHAT | 2025-03-20 11:00:35 | | 2.83 | 2.82 | -4.99% |
| BHAT | 2025-03-20 12:00:42 | | 2.84 | 2.80 | -6.16% |
| BHAT | 2025-03-20 13:00:42 | | 2.80 | 2.73 | -7.62% |
| BHAT | 2025-03-20 14:00:39 | | 2.79 | 2.73 | -6.74% |
| BHAT | 2025-03-20 15:00:40 | | 2.78 | 2.74 | -7.92% |
| BHAT | 2025-03-20 16:00:42 | | 2.75 | 2.70 | -8.80% |
| BHAT | 2025-03-20 16:13:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000162828025014119/0001628280-25-014119-index.htm
8-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer) |
| BHAT | 2025-03-20 17:00:39 | | 2.80 | 2.65 | -8.97% |
| BHAT | 2025-03-20 18:00:43 | | 2.80 | 2.70 | -9.97% |
| BHAT | 2025-03-20 20:00:38 | | 0.00 | 0.00 | -8.31% |
2025-03-21
|
| BHAT | 2025-03-21 04:00:44 | | 10.00 | 2.75 | -8.31% |
| BHAT | 2025-03-21 05:00:42 | | 2.97 | 2.34 | 1.66% |
| BHAT | 2025-03-21 06:00:42 | | 3.07 | 2.92 | 11.96% |
| BHAT | 2025-03-21 07:00:35 | | 3.05 | 3.00 | 11.63% |
| BHAT | 2025-03-21 08:00:40 | | 3.05 | 2.85 | 6.64% |
| BHAT | 2025-03-21 09:00:35 | | 3.00 | 2.93 | 8.31% |
| BHAT | 2025-03-21 10:00:42 | | 2.78 | 2.70 | 1.66% |
| BHAT | 2025-03-21 11:00:37 | | 2.90 | 2.88 | 6.64% |
| BHAT | 2025-03-21 12:00:43 | | 2.93 | 2.87 | 7.31% |
| BHAT | 2025-03-21 13:00:42 | | 2.88 | 2.78 | 3.32% |
| BHAT | 2025-03-21 14:00:41 | | 2.67 | 2.66 | -1.33% |
| BHAT | 2025-03-21 15:00:39 | | 2.57 | 2.52 | -5.65% |
| BHAT | 2025-03-21 16:00:44 | | 2.65 | 2.60 | -1.66% |
| BHAT | 2025-03-21 17:00:50 | | 2.80 | 2.60 | 1.48% |
| BHAT | 2025-03-21 18:00:41 | | 2.74 | 2.60 | 1.11% |
| BHAT | 2025-03-21 19:00:36 | | 2.72 | 2.60 | 1.11% |
| BHAT | 2025-03-21 20:00:43 | | 0.00 | 0.00 | 1.11% |
2025-03-24
|
| BHAT | 2025-03-24 04:00:42 | | 3.00 | 2.20 | -1.85% |
| BHAT | 2025-03-24 05:00:42 | | 2.90 | 2.65 | -3.33% |
| BHAT | 2025-03-24 06:00:46 | | 2.90 | 2.51 | 0.00% |
| BHAT | 2025-03-24 07:00:40 | | 2.88 | 2.65 | 0.00% |
| BHAT | 2025-03-24 08:00:44 | | 2.75 | 2.67 | 2.96% |
| BHAT | 2025-03-24 08:30:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000162828025014413/0001628280-25-014413-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
| BHAT | 2025-03-24 08:30:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000162828025014414/0001628280-25-014414-index.htm
8-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer) |
| BHAT | 2025-03-24 09:00:43 | | 2.88 | 2.66 | 2.96% |
| BHAT | 2025-03-24 10:00:43 | | 2.37 | 2.36 | -10.37% |
| BHAT | 2025-03-24 11:00:39 | | 2.43 | 2.41 | -7.78% |
| BHAT | 2025-03-24 12:00:43 | | 2.42 | 2.39 | -9.26% |
| BHAT | 2025-03-24 13:00:39 | | 2.30 | 2.28 | -13.33% |
| BHAT | 2025-03-24 14:00:41 | | 2.29 | 2.28 | -13.33% |
| BHAT | 2025-03-24 15:00:42 | | 2.28 | 2.27 | -14.07% |
| BHAT | 2025-03-24 16:00:41 | | 2.29 | 2.28 | -13.33% |
| BHAT | 2025-03-24 17:00:56 | | 2.48 | 2.28 | -7.55% |
| BHAT | 2025-03-24 18:00:46 | | 2.48 | 2.28 | -10.94% |
| BHAT | 2025-03-24 19:00:38 | | 2.45 | 2.28 | -10.94% |
| BHAT | 2025-03-24 20:00:44 | | 0.00 | 0.00 | -12.08% |
2025-03-25
|
| BHAT | 2025-03-25 04:00:35 | | 2.40 | 2.29 | -12.08% |
| BHAT | 2025-03-25 05:00:40 | | 2.70 | 2.30 | 4.15% |
| BHAT | 2025-03-25 07:00:37 | | 2.67 | 2.35 | 2.26% |
| BHAT | 2025-03-25 08:00:44 | | 2.49 | 2.35 | 5.28% |
| BHAT | 2025-03-25 09:00:39 | | 2.49 | 2.37 | 5.66% |
| BHAT | 2025-03-25 10:00:45 | | 2.29 | 2.28 | 0.00% |
| BHAT | 2025-03-25 11:00:41 | | 2.19 | 2.16 | -3.77% |
| BHAT | 2025-03-25 12:00:47 | | 2.18 | 2.17 | -4.53% |
| BHAT | 2025-03-25 13:00:41 | | 2.09 | 2.06 | -7.92% |
| BHAT | 2025-03-25 14:00:42 | | 2.04 | 2.03 | -9.81% |
| BHAT | 2025-03-25 15:00:38 | | 1.99 | 1.98 | -11.32% |
| BHAT | 2025-03-25 16:00:42 | | 2.07 | 2.00 | -9.43% |
| BHAT | 2025-03-25 16:17:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945325000014/0001869453-25-000014-index.htm
8-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
| BHAT | 2025-03-25 17:00:38 | | 2.10 | 2.04 | -10.92% |
| BHAT | 2025-03-25 18:00:41 | | 2.10 | 2.00 | -10.92% |
| BHAT | 2025-03-25 19:00:42 | | 2.15 | 2.00 | -6.11% |
| BHAT | 2025-03-25 20:00:40 | | 0.00 | 0.00 | -6.11% |
2025-03-26
|
| BHAT | 2025-03-26 04:00:40 | | 2.55 | 2.14 | -6.11% |
| BHAT | 2025-03-26 05:00:40 | | 2.20 | 2.14 | 6.99% |
| BHAT | 2025-03-26 06:00:42 | | 2.10 | 1.92 | 4.37% |
| BHAT | 2025-03-26 07:00:36 | | 2.10 | 1.95 | 2.62% |
| BHAT | 2025-03-26 08:00:40 | | 2.10 | 2.00 | 0.00% |
| BHAT | 2025-03-26 09:00:35 | | 2.10 | 2.04 | 1.75% |
| BHAT | 2025-03-26 10:00:41 | | 1.97 | 1.96 | -3.49% |
| BHAT | 2025-03-26 11:00:42 | | 1.89 | 1.88 | -6.99% |
| BHAT | 2025-03-26 12:00:45 | | 1.83 | 1.81 | -9.17% |
| BHAT | 2025-03-26 13:00:40 | | 1.78 | 1.77 | -11.35% |
| BHAT | 2025-03-26 14:00:43 | | 1.82 | 1.80 | -10.04% |
| BHAT | 2025-03-26 15:00:43 | | 1.81 | 1.78 | -10.04% |
| BHAT | 2025-03-26 16:00:46 | | 1.83 | 1.80 | -9.17% |
| BHAT | 2025-03-26 17:00:43 | | 1.96 | 1.90 | -6.86% |
| BHAT | 2025-03-26 19:00:41 | | 1.96 | 1.86 | -9.31% |
| BHAT | 2025-03-26 20:00:37 | | 0.00 | 0.00 | -3.92% |
2025-03-27
|
| BHAT | 2025-03-27 04:00:44 | | 0.00 | 1.85 | -3.92% |
| BHAT | 2025-03-27 05:00:42 | | 2.00 | 1.68 | 0.00% |
| BHAT | 2025-03-27 06:00:41 | | 1.87 | 1.61 | 1.47% |
| BHAT | 2025-03-27 07:00:41 | | 1.92 | 1.90 | 3.43% |
| BHAT | 2025-03-27 08:00:44 | | 1.92 | 1.77 | 3.43% |
| BHAT | 2025-03-27 09:00:40 | | 1.90 | 1.78 | 0.00% |
| BHAT | 2025-03-27 10:00:39 | | 1.83 | 1.80 | -2.45% |
| BHAT | 2025-03-27 11:00:42 | | 1.82 | 1.80 | -1.47% |
| BHAT | 2025-03-27 12:00:43 | | 1.97 | 1.95 | 6.37% |
| BHAT | 2025-03-27 13:00:45 | | 1.96 | 1.94 | 5.88% |
| BHAT | 2025-03-27 14:00:44 | | 1.91 | 1.88 | 4.41% |
| BHAT | 2025-03-27 15:00:39 | | 1.88 | 1.85 | 1.96% |
| BHAT | 2025-03-27 16:00:42 | | 1.95 | 1.83 | 1.96% |
| BHAT | 2025-03-27 17:00:36 | | 1.95 | 1.82 | 0.00% |
| BHAT | 2025-03-27 19:00:26 | | 2.00 | 1.82 | 0.00% |
| BHAT | 2025-03-27 20:00:30 | | 0.00 | 0.00 | 0.00% |
2025-03-28
|
| BHAT | 2025-03-28 04:00:43 | | 0.00 | 1.82 | 0.00% |
| BHAT | 2025-03-28 05:00:32 | | 2.15 | 1.82 | 0.00% |
| BHAT | 2025-03-28 06:00:41 | | 1.99 | 1.82 | 0.00% |
| BHAT | 2025-03-28 07:00:36 | | 1.99 | 1.83 | 0.00% |
| BHAT | 2025-03-28 08:00:40 | | 1.90 | 1.83 | 1.09% |
| BHAT | 2025-03-28 09:00:36 | | 1.90 | 1.82 | -0.55% |
| BHAT | 2025-03-28 10:00:41 | | 1.89 | 1.84 | 1.09% |
| BHAT | 2025-03-28 11:00:38 | | 1.94 | 1.93 | 3.28% |
| BHAT | 2025-03-28 12:00:40 | | 2.07 | 2.04 | 11.48% |
| BHAT | 2025-03-28 13:00:40 | | 2.81 | 2.79 | 50.82% |
| BHAT | 2025-03-28 14:00:40 | | 2.31 | 2.30 | 24.04% |
| BHAT | 2025-03-28 15:00:40 | | 2.41 | 2.39 | 29.51% |
| BHAT | 2025-03-28 16:00:39 | | 1.93 | 1.90 | 3.28% |
| BHAT | 2025-03-28 17:00:38 | | 1.92 | 1.90 | 2.67% |
| BHAT | 2025-03-28 18:00:42 | | 2.00 | 1.86 | 0.00% |
| BHAT | 2025-03-28 19:00:39 | | 1.98 | 1.81 | -0.53% |
| BHAT | 2025-03-28 20:00:43 | | 0.00 | 0.00 | 3.74% |
2025-03-31
|
| BHAT | 2025-03-31 04:00:38 | | 2.80 | 1.96 | 3.74% |
| BHAT | 2025-03-31 05:00:36 | | 1.96 | 1.81 | -4.28% |
| BHAT | 2025-03-31 06:00:45 | | 1.76 | 1.73 | -10.16% |
| BHAT | 2025-03-31 07:00:38 | | 1.77 | 1.72 | -8.56% |
| BHAT | 2025-03-31 08:00:38 | | 1.95 | 1.82 | 0.53% |
| BHAT | 2025-03-31 09:00:36 | | 1.92 | 1.87 | -2.67% |
| BHAT | 2025-03-31 10:00:39 | | 2.05 | 2.01 | 5.35% |
| BHAT | 2025-03-31 11:00:39 | | 2.02 | 2.00 | 6.42% |
| BHAT | 2025-03-31 12:00:39 | | 1.93 | 1.91 | 1.60% |
| BHAT | 2025-03-31 13:00:38 | | 1.90 | 1.89 | -1.07% |
| BHAT | 2025-03-31 14:00:39 | | 1.87 | 1.82 | -4.81% |
| BHAT | 2025-03-31 15:00:40 | | 1.83 | 1.81 | -4.81% |
| BHAT | 2025-03-31 16:00:40 | | 1.86 | 1.81 | -5.35% |
| BHAT | 2025-03-31 17:00:49 | | 1.87 | 1.81 | -2.60% |
| BHAT | 2025-03-31 19:00:42 | | 1.85 | 1.81 | -2.60% |
| BHAT | 2025-03-31 20:00:46 | | 0.00 | 0.00 | -6.25% |
2025-04-01
|
| BHAT | 2025-04-01 04:00:40 | | 2.10 | 1.75 | -6.25% |
| BHAT | 2025-04-01 05:00:37 | | 1.82 | 1.75 | -6.25% |
| BHAT | 2025-04-01 06:00:41 | | 1.90 | 1.75 | -6.25% |
| BHAT | 2025-04-01 07:00:37 | | 1.89 | 1.75 | -2.60% |
| BHAT | 2025-04-01 08:00:38 | | 1.90 | 1.76 | 0.00% |
| BHAT | 2025-04-01 09:00:38 | | 1.90 | 1.81 | -1.04% |
| BHAT | 2025-04-01 10:00:41 | | 1.78 | 1.75 | -3.65% |
| BHAT | 2025-04-01 11:00:39 | | 1.75 | 1.72 | -4.17% |
| BHAT | 2025-04-01 12:00:41 | | 1.77 | 1.74 | -5.73% |
| BHAT | 2025-04-01 13:00:38 | | 1.77 | 1.71 | -5.73% |
| BHAT | 2025-04-01 14:00:40 | | 1.69 | 1.67 | -7.29% |
| BHAT | 2025-04-01 15:00:40 | | 1.70 | 1.68 | -6.25% |
| BHAT | 2025-04-01 16:00:40 | | 1.78 | 1.70 | -6.25% |
| BHAT | 2025-04-01 17:00:40 | | 1.77 | 1.70 | -6.59% |
| BHAT | 2025-04-01 18:00:37 | | 1.76 | 1.70 | -6.59% |
| BHAT | 2025-04-01 19:00:40 | | 1.78 | 1.70 | -6.59% |
| BHAT | 2025-04-01 20:00:37 | | 0.00 | 0.00 | -6.59% |
2025-04-02
|
| BHAT | 2025-04-02 04:01:01 | | 2.80 | 1.70 | -6.59% |
| BHAT | 2025-04-02 05:00:31 | | 1.85 | 1.70 | 0.00% |
| BHAT | 2025-04-02 06:00:40 | | 1.85 | 1.70 | 0.55% |
| BHAT | 2025-04-02 07:00:38 | | 1.77 | 1.67 | 0.00% |
| BHAT | 2025-04-02 08:00:39 | | 1.75 | 1.65 | 0.00% |
| BHAT | 2025-04-02 09:00:38 | | 1.75 | 1.67 | 2.20% |
| BHAT | 2025-04-02 10:00:38 | | 1.87 | 1.80 | 7.14% |
| BHAT | 2025-04-02 11:00:32 | | 1.95 | 1.88 | 12.64% |
| BHAT | 2025-04-02 12:00:35 | | 2.09 | 2.01 | 20.33% |
| BHAT | 2025-04-02 13:00:37 | | 2.12 | 2.10 | 23.08% |
| BHAT | 2025-04-02 14:00:39 | | 2.14 | 2.11 | 24.18% |
| BHAT | 2025-04-02 15:00:39 | | 2.18 | 2.12 | 25.27% |
| BHAT | 2025-04-02 16:00:44 | | 2.16 | 2.13 | 24.73% |
| BHAT | 2025-04-02 17:00:39 | | 2.18 | 2.08 | 28.24% |
| BHAT | 2025-04-02 20:00:41 | | 0.00 | 0.00 | 25.29% |
2025-04-03
|
| BHAT | 2025-04-03 04:00:37 | | 2.29 | 2.12 | 25.29% |
| BHAT | 2025-04-03 05:00:36 | | 2.29 | 2.12 | -1.18% |
| BHAT | 2025-04-03 06:00:39 | | 2.29 | 2.12 | 0.00% |
| BHAT | 2025-04-03 08:00:50 | | 2.15 | 2.04 | -6.47% |
| BHAT | 2025-04-03 09:00:37 | | 2.15 | 2.03 | 0.00% |
| BHAT | 2025-04-03 10:00:55 | | 2.30 | 2.16 | 2.94% |
| BHAT | 2025-04-03 11:00:38 | | 2.11 | 2.08 | -3.53% |
| BHAT | 2025-04-03 12:00:43 | | 2.08 | 2.05 | -4.12% |
| BHAT | 2025-04-03 13:00:39 | | 2.04 | 2.03 | -7.65% |
| BHAT | 2025-04-03 14:00:39 | | 1.99 | 1.93 | -11.18% |
| BHAT | 2025-04-03 15:00:40 | | 2.02 | 1.89 | -15.29% |
