investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHAT: Blue Hat Interactive Entertainment Technology - Ordinary Shares

+ Country: China, Entertainment, AR/VR



Clear duplicates of prices



2025-06-09
BHAT 2025-06-09 01:00:470.00 0.00 6.47%
BHAT 2025-06-09 05:00:481.92 1.72 -1.76%
BHAT 2025-06-09 07:00:481.92 1.79 -1.76%
BHAT 2025-06-09 08:01:011.92 1.74 -1.76%
BHAT 2025-06-09 09:00:491.92 1.80 0.00%
BHAT 2025-06-09 10:00:561.89 1.86 2.94%
BHAT 2025-06-09 11:00:501.95 1.93 7.65%
BHAT 2025-06-09 12:00:551.93 1.90 5.88%
BHAT 2025-06-09 13:00:502.00 1.95 11.76%
BHAT 2025-06-09 14:01:002.01 1.98 10.59%
BHAT 2025-06-09 15:00:492.04 2.02 11.76%
BHAT 2025-06-09 16:00:592.05 2.02 13.53%
BHAT 2025-06-09 17:00:472.08 1.98 13.74%
BHAT 2025-06-09 18:01:022.05 1.98 10.99%
BHAT 2025-06-09 19:00:502.08 1.98 13.19%
BHAT 2025-06-09 21:00:450.00 0.00 13.19%
2025-06-10
BHAT 2025-06-10 05:00:442.23 1.80 0.00%
BHAT 2025-06-10 06:00:542.06 2.02 0.00%
BHAT 2025-06-10 07:00:482.06 1.74 -1.10%
BHAT 2025-06-10 08:01:002.02 1.93 -1.10%
BHAT 2025-06-10 10:01:012.00 1.98 -1.10%
BHAT 2025-06-10 12:01:012.00 1.97 -2.75%
BHAT 2025-06-10 13:00:502.01 1.99 -1.10%
BHAT 2025-06-10 14:00:552.02 1.99 0.00%
BHAT 2025-06-10 15:00:472.03 2.00 0.00%
BHAT 2025-06-10 16:00:551.98 1.97 -2.75%
BHAT 2025-06-10 17:00:472.01 1.93 -2.48%
BHAT 2025-06-10 18:01:012.00 1.96 -2.97%
BHAT 2025-06-10 19:00:532.00 1.93 -2.97%
BHAT 2025-06-10 21:00:500.00 0.00 -2.97%
2025-06-11
BHAT 2025-06-11 05:00:512.00 1.93 1.98%
BHAT 2025-06-11 07:00:442.00 1.93 0.00%
BHAT 2025-06-11 08:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000119312525138807/0001193125-25-138807-index.htm
8-K - Blue Owl Technology Finance Corp. (0001747777) (Filer)
BHAT 2025-06-11 08:00:571.99 1.93 0.00%
BHAT 2025-06-11 09:00:462.17 1.90 -2.97%
BHAT 2025-06-11 10:01:001.95 1.91 -2.48%
BHAT 2025-06-11 11:00:471.94 1.90 -2.97%
BHAT 2025-06-11 12:00:541.98 1.91 -0.99%
BHAT 2025-06-11 13:00:451.98 1.96 -0.50%
BHAT 2025-06-11 14:00:531.99 1.96 0.99%
BHAT 2025-06-11 15:00:451.99 1.95 0.00%
BHAT 2025-06-11 16:00:541.99 1.96 -0.50%
BHAT 2025-06-11 17:00:441.99 1.90 -0.51%
BHAT 2025-06-11 18:00:561.99 1.87 -0.51%
BHAT 2025-06-11 19:00:491.99 1.93 -0.51%
BHAT 2025-06-11 20:00:551.99 1.87 -0.51%
BHAT 2025-06-11 21:00:480.00 0.00 -0.51%
2025-06-12
BHAT 2025-06-12 05:00:502.05 1.68 -5.58%
BHAT 2025-06-12 06:01:001.98 1.68 -5.58%
BHAT 2025-06-12 07:00:461.98 1.73 -5.58%
BHAT 2025-06-12 08:01:001.98 1.87 -5.58%
BHAT 2025-06-12 10:00:581.94 1.91 -2.03%
BHAT 2025-06-12 11:00:461.94 1.91 -1.02%
BHAT 2025-06-12 12:01:001.94 1.92 -3.05%
BHAT 2025-06-12 13:00:432.01 1.98 2.54%
BHAT 2025-06-12 14:00:562.01 1.98 1.52%
BHAT 2025-06-12 15:00:472.03 2.00 3.05%
BHAT 2025-06-12 16:00:531.98 1.96 1.02%
BHAT 2025-06-12 17:00:492.02 1.85 0.00%
BHAT 2025-06-12 18:00:592.02 1.85 2.04%
BHAT 2025-06-12 19:00:442.02 1.85 1.02%
BHAT 2025-06-12 20:00:561.99 1.85 1.02%
BHAT 2025-06-12 21:00:500.00 0.00 1.02%
2025-06-13
BHAT 2025-06-13 12:00:551.93 1.92 -1.53%
BHAT 2025-06-13 13:00:481.94 1.92 -1.53%
BHAT 2025-06-13 14:01:001.96 1.95 -0.51%
BHAT 2025-06-13 15:00:501.93 1.87 -2.55%
BHAT 2025-06-13 16:01:021.90 1.87 -2.55%
BHAT 2025-06-13 17:00:472.00 1.83 -5.61%
BHAT 2025-06-13 18:01:012.00 1.85 -5.61%
BHAT 2025-06-13 21:00:550.00 0.00 -5.61%
2025-06-16
BHAT 2025-06-16 05:00:511.88 1.65 0.51%
BHAT 2025-06-16 06:00:591.96 1.80 0.51%
BHAT 2025-06-16 08:00:581.95 1.87 0.51%
BHAT 2025-06-16 09:00:511.93 1.87 0.51%
BHAT 2025-06-16 10:01:011.96 1.89 1.02%
BHAT 2025-06-16 11:00:471.91 1.85 -1.02%
BHAT 2025-06-16 12:00:571.90 1.87 0.51%
BHAT 2025-06-16 13:00:491.93 1.92 3.06%
BHAT 2025-06-16 14:01:001.91 1.86 2.04%
BHAT 2025-06-16 15:00:471.95 1.90 1.53%
BHAT 2025-06-16 16:00:591.94 1.93 3.06%
BHAT 2025-06-16 17:00:462.00 1.93 3.19%
BHAT 2025-06-16 18:01:012.00 1.85 3.19%
BHAT 2025-06-16 21:00:470.00 0.00 3.19%
2025-06-17
BHAT 2025-06-17 05:01:181.92 1.86 3.19%
BHAT 2025-06-17 06:00:591.93 1.86 0.00%
BHAT 2025-06-17 07:00:501.95 1.86 0.00%
BHAT 2025-06-17 09:00:432.16 1.87 -2.13%
BHAT 2025-06-17 10:00:591.96 1.94 2.13%
BHAT 2025-06-17 11:00:451.96 1.92 -0.53%
BHAT 2025-06-17 12:00:571.99 1.96 2.13%
BHAT 2025-06-17 13:00:492.02 1.97 3.19%
BHAT 2025-06-17 14:00:592.02 2.00 4.79%
BHAT 2025-06-17 15:00:522.00 1.98 4.26%
BHAT 2025-06-17 16:00:572.02 2.00 4.79%
BHAT 2025-06-17 17:00:452.02 2.00 4.15%
BHAT 2025-06-17 18:00:582.02 1.94 4.15%
BHAT 2025-06-17 19:00:522.00 1.94 1.55%
BHAT 2025-06-17 20:01:012.00 1.94 1.04%
BHAT 2025-06-17 21:00:460.00 0.00 1.04%
2025-06-18
BHAT 2025-06-18 05:00:542.05 1.91 1.04%
BHAT 2025-06-18 06:01:042.05 1.92 2.59%
BHAT 2025-06-18 08:01:002.03 1.92 2.59%
BHAT 2025-06-18 09:00:522.03 1.97 2.59%
BHAT 2025-06-18 10:01:002.02 2.00 1.04%
BHAT 2025-06-18 11:00:532.05 2.02 1.55%
BHAT 2025-06-18 12:00:552.09 2.02 1.55%
BHAT 2025-06-18 13:00:472.09 2.04 5.70%
BHAT 2025-06-18 14:01:002.12 2.04 5.70%
BHAT 2025-06-18 15:00:532.04 2.00 1.55%
BHAT 2025-06-18 16:01:052.02 1.97 -1.04%
BHAT 2025-06-18 17:00:492.01 1.96 -2.50%
BHAT 2025-06-18 18:00:582.02 1.95 -1.50%
BHAT 2025-06-18 19:00:531.99 1.95 -2.00%
BHAT 2025-06-18 20:01:022.01 1.91 -2.50%
BHAT 2025-06-18 21:00:520.00 0.00 -2.50%
2025-06-20
BHAT 2025-06-20 05:00:422.25 1.95 -1.00%
BHAT 2025-06-20 06:00:542.25 1.97 0.00%
BHAT 2025-06-20 07:00:502.25 1.95 -0.50%
BHAT 2025-06-20 08:00:542.17 1.96 -0.50%
BHAT 2025-06-20 09:00:442.17 1.95 -0.50%
BHAT 2025-06-20 10:00:582.00 1.92 -2.50%
BHAT 2025-06-20 11:00:471.93 1.91 -3.00%
BHAT 2025-06-20 12:00:562.01 1.94 -1.00%
BHAT 2025-06-20 13:00:451.97 1.95 -1.50%
BHAT 2025-06-20 14:01:011.95 1.92 -0.50%
BHAT 2025-06-20 15:00:451.96 1.92 -0.50%
BHAT 2025-06-20 16:03:451.93 1.91 -2.00%
BHAT 2025-06-20 16:56:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1759136/000173112225000896/0001731122-25-000896-index.htm
6-K - Blue Hat Interactive Entertainment Technology (0001759136) (Filer)
BHAT 2025-06-20 17:02:491.93 1.91 -2.03%
BHAT 2025-06-20 20:00:561.93 1.90 -3.05%
BHAT 2025-06-20 21:00:470.00 0.00 -3.05%
2025-06-23
BHAT 2025-06-23 05:00:452.15 1.86 -3.55%
BHAT 2025-06-23 06:00:562.15 1.75 -3.05%
BHAT 2025-06-23 07:00:452.19 1.75 -3.05%
BHAT 2025-06-23 08:02:232.19 1.86 -3.05%
BHAT 2025-06-23 09:01:082.17 1.87 -3.05%
BHAT 2025-06-23 10:02:151.93 1.90 -1.02%
BHAT 2025-06-23 11:00:471.91 1.90 -1.02%
BHAT 2025-06-23 12:00:541.91 1.89 -1.02%
BHAT 2025-06-23 13:00:491.87 1.85 -4.57%
BHAT 2025-06-23 14:01:001.85 1.84 -4.06%
BHAT 2025-06-23 15:00:451.84 1.82 -4.06%
BHAT 2025-06-23 16:00:591.85 1.83 -4.06%
BHAT 2025-06-23 17:00:471.84 1.82 -5.18%
BHAT 2025-06-23 18:00:571.85 1.84 -3.63%
BHAT 2025-06-23 19:00:461.85 1.84 -4.15%
BHAT 2025-06-23 20:00:551.95 1.82 -4.15%
BHAT 2025-06-23 21:00:510.00 0.00 -4.15%
2025-06-24
BHAT 2025-06-24 05:00:451.99 1.83 -4.15%
BHAT 2025-06-24 06:01:031.99 1.83 1.04%
BHAT 2025-06-24 08:00:591.93 1.80 1.04%
BHAT 2025-06-24 09:00:451.93 1.70 1.04%
BHAT 2025-06-24 10:00:571.81 1.76 -3.11%
BHAT 2025-06-24 11:00:471.80 1.79 -1.04%
BHAT 2025-06-24 12:00:591.79 1.78 -2.07%
BHAT 2025-06-24 14:00:581.80 1.79 -1.55%
BHAT 2025-06-24 15:00:471.81 1.79 -1.55%
BHAT 2025-06-24 16:01:041.83 1.80 0.00%
BHAT 2025-06-24 17:00:521.87 1.78 -2.20%
BHAT 2025-06-24 20:00:541.87 1.77 -2.20%
BHAT 2025-06-24 21:00:460.00 0.00 -2.20%
2025-06-25
BHAT 2025-06-25 05:00:492.19 1.75 -2.20%
BHAT 2025-06-25 06:00:571.80 1.76 -2.20%
BHAT 2025-06-25 07:00:452.16 1.80 0.00%
BHAT 2025-06-25 08:01:001.99 1.80 0.00%
BHAT 2025-06-25 10:01:011.84 1.82 1.65%
BHAT 2025-06-25 11:00:501.85 1.83 1.65%
BHAT 2025-06-25 12:01:021.86 1.85 3.85%
BHAT 2025-06-25 13:00:491.88 1.85 3.30%
BHAT 2025-06-25 14:01:001.88 1.83 2.20%
BHAT 2025-06-25 15:00:471.85 1.84 2.75%
BHAT 2025-06-25 16:00:581.83 1.82 1.65%
BHAT 2025-06-25 17:00:491.84 1.82 1.67%
BHAT 2025-06-25 21:00:530.00 0.00 1.67%
2025-06-26
BHAT 2025-06-26 05:00:502.06 1.72 1.67%
BHAT 2025-06-26 08:00:581.89 1.72 1.67%
BHAT 2025-06-26 09:00:502.04 1.72 1.67%
BHAT 2025-06-26 10:00:581.88 1.79 -1.11%
BHAT 2025-06-26 11:00:441.87 1.82 0.00%
BHAT 2025-06-26 12:01:001.88 1.82 1.11%
BHAT 2025-06-26 13:00:511.84 1.81 -0.56%
BHAT 2025-06-26 14:00:571.83 1.80 -1.11%
BHAT 2025-06-26 15:00:461.85 1.82 1.11%
BHAT 2025-06-26 16:00:561.84 1.82 0.00%
BHAT 2025-06-26 17:00:461.88 1.79 -1.65%
BHAT 2025-06-26 21:00:570.00 0.00 -1.65%
2025-06-27
BHAT 2025-06-27 05:00:382.05 1.78 -1.65%
BHAT 2025-06-27 06:00:352.05 1.83 -1.65%
BHAT 2025-06-27 07:00:342.03 1.83 0.00%
BHAT 2025-06-27 09:00:331.90 1.83 0.00%
BHAT 2025-06-27 10:00:391.88 1.81 -0.55%
BHAT 2025-06-27 11:00:341.81 1.80 -1.65%
BHAT 2025-06-27 12:00:381.81 1.79 -2.20%
BHAT 2025-06-27 13:00:321.81 1.80 -1.10%
BHAT 2025-06-27 14:00:371.81 1.79 -2.20%
BHAT 2025-06-27 15:00:441.77 1.76 -3.85%
BHAT 2025-06-27 16:00:361.81 1.77 -2.20%
BHAT 2025-06-27 17:00:311.88 1.76 -1.64%
BHAT 2025-06-27 18:00:281.96 1.78 -1.64%
BHAT 2025-06-27 20:00:391.97 1.76 -2.73%
BHAT 2025-06-27 21:00:310.00 0.00 -2.73%
2025-06-30
BHAT 2025-06-30 05:00:371.97 1.76 -2.73%
BHAT 2025-06-30 06:00:341.79 1.76 -1.09%
BHAT 2025-06-30 07:00:361.79 1.76 -0.55%
BHAT 2025-06-30 08:00:371.97 1.78 -0.55%
BHAT 2025-06-30 09:00:381.96 1.78 -0.55%
BHAT 2025-06-30 10:00:361.80 1.77 -1.64%
BHAT 2025-06-30 11:00:341.76 1.73 -2.73%
BHAT 2025-06-30 12:00:341.76 1.75 -2.73%
BHAT 2025-06-30 13:00:361.75 1.74 -3.28%
BHAT 2025-06-30 14:00:431.75 1.74 -2.73%
BHAT 2025-06-30 15:00:351.74 1.72 -4.37%
BHAT 2025-06-30 16:00:421.77 1.74 -2.73%
BHAT 2025-06-30 17:00:381.80 1.73 0.00%
BHAT 2025-06-30 18:00:431.80 1.75 0.00%
BHAT 2025-06-30 21:00:310.00 0.00 0.00%
2025-07-01
BHAT 2025-07-01 05:00:372.17 1.74 0.00%
BHAT 2025-07-01 06:00:372.00 1.74 0.00%
BHAT 2025-07-01 07:00:352.00 1.75 0.00%
BHAT 2025-07-01 08:00:391.94 1.74 0.00%
BHAT 2025-07-01 09:00:361.94 1.74 1.11%
BHAT 2025-07-01 10:00:331.77 1.75 1.11%
BHAT 2025-07-01 11:00:361.73 1.72 -1.11%
BHAT 2025-07-01 12:00:341.73 1.72 -0.56%
BHAT 2025-07-01 13:00:371.76 1.75 1.67%
BHAT 2025-07-01 14:00:451.76 1.75 1.11%
BHAT 2025-07-01 16:00:361.79 1.76 0.00%
BHAT 2025-07-01 17:00:391.85 1.56 -1.72%
BHAT 2025-07-01 19:00:391.90 1.56 -1.72%
BHAT 2025-07-01 20:00:371.90 1.69 -1.72%
BHAT 2025-07-01 21:00:330.00 0.00 -1.72%
2025-07-02
BHAT 2025-07-02 05:00:382.00 1.70 -1.72%
BHAT 2025-07-02 06:00:381.98 1.70 -1.72%
BHAT 2025-07-02 08:00:381.95 1.70 -1.72%
BHAT 2025-07-02 09:00:371.95 1.71 -1.72%
BHAT 2025-07-02 10:00:381.71 1.69 -4.60%
BHAT 2025-07-02 11:00:331.75 1.71 -3.45%
BHAT 2025-07-02 12:00:351.73 1.70 -4.02%
BHAT 2025-07-02 13:00:371.76 1.74 -1.72%
BHAT 2025-07-02 14:00:431.75 1.74 -1.72%
BHAT 2025-07-02 16:00:371.72 1.70 -4.02%
BHAT 2025-07-02 17:00:411.74 1.70 -1.69%
BHAT 2025-07-02 21:00:460.00 0.00 -1.69%
2025-07-03
BHAT 2025-07-03 05:00:391.77 1.61 -1.69%
BHAT 2025-07-03 06:00:421.77 1.65 -1.69%
BHAT 2025-07-03 10:00:391.75 1.72 1.69%
BHAT 2025-07-03 11:00:401.75 1.73 1.13%
BHAT 2025-07-03 12:00:381.75 1.73 2.26%
BHAT 2025-07-03 13:00:361.75 1.74 3.39%
BHAT 2025-07-03 14:00:341.79 1.72 4.12%
BHAT 2025-07-03 15:00:371.78 1.72 0.00%
BHAT 2025-07-03 16:00:401.78 1.70 0.00%
BHAT 2025-07-03 17:00:371.79 1.70 0.00%
BHAT 2025-07-03 18:00:370.00 0.00 0.00%
2025-07-07
BHAT 2025-07-07 05:00:461.97 1.68 0.00%
BHAT 2025-07-07 07:00:381.97 1.74 0.00%
BHAT 2025-07-07 08:00:391.84 1.74 0.00%
BHAT 2025-07-07 10:00:431.78 1.74 2.35%
BHAT 2025-07-07 11:00:471.71 1.68 -2.35%
BHAT 2025-07-07 12:00:371.73 1.71 0.00%
BHAT 2025-07-07 13:00:331.69 1.65 -2.94%
BHAT 2025-07-07 14:00:371.68 1.65 -3.53%
BHAT 2025-07-07 15:00:311.68 1.66 -2.94%
BHAT 2025-07-07 16:00:371.69 1.67 -2.94%
BHAT 2025-07-07 17:00:411.70 1.62 -1.16%
BHAT 2025-07-07 18:00:401.74 1.62 -1.16%
BHAT 2025-07-07 21:00:340.00 0.00 -1.16%
2025-07-08
BHAT 2025-07-08 05:00:431.80 1.65 -1.16%
BHAT 2025-07-08 06:00:431.80 1.69 -1.16%
BHAT 2025-07-08 08:00:361.76 1.70 3.49%
BHAT 2025-07-08 09:00:371.80 1.70 3.49%
BHAT 2025-07-08 10:00:351.73 1.65 1.74%
BHAT 2025-07-08 11:00:351.72 1.70 2.91%
BHAT 2025-07-08 12:00:351.74 1.72 2.33%
BHAT 2025-07-08 13:00:371.75 1.71 1.74%
BHAT 2025-07-08 14:00:361.75 1.73 2.91%
BHAT 2025-07-08 15:00:391.75 1.72 2.33%
BHAT 2025-07-08 16:00:401.75 1.74 3.49%
BHAT 2025-07-08 17:00:441.75 1.69 2.96%
BHAT 2025-07-08 18:00:431.75 1.63 2.96%
BHAT 2025-07-08 19:00:401.75 1.65 2.96%
BHAT 2025-07-08 20:00:431.80 1.66 4.14%
BHAT 2025-07-08 21:00:400.00 0.00 4.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.