2024-02-27
|
BHAT | 2024-02-27 15:00:45 | | 1.04 | 1.02 | 1.00% |
BHAT | 2024-02-27 17:00:54 | | 1.05 | 1.01 | -2.00% |
BHAT | 2024-02-27 18:00:47 | | 1.05 | 1.01 | -1.94% |
BHAT | 2024-02-27 21:01:25 | | 0.00 | 0.00 | -1.94% |
2024-02-28
|
BHAT | 2024-02-28 05:00:44 | | 0.00 | 0.99 | -1.94% |
BHAT | 2024-02-28 06:00:47 | | 1.15 | 0.99 | -1.94% |
BHAT | 2024-02-28 07:00:47 | | 1.15 | 1.00 | -1.94% |
BHAT | 2024-02-28 08:00:42 | | 1.13 | 1.00 | -1.94% |
BHAT | 2024-02-28 11:00:44 | | 1.03 | 1.01 | 0.00% |
BHAT | 2024-02-28 12:00:43 | | 1.03 | 1.02 | 0.00% |
BHAT | 2024-02-28 13:00:42 | | 1.03 | 1.01 | 0.97% |
BHAT | 2024-02-28 14:00:47 | | 1.04 | 1.01 | 0.97% |
BHAT | 2024-02-28 15:00:43 | | 1.03 | 1.01 | 0.97% |
BHAT | 2024-02-28 16:00:42 | | 1.02 | 1.01 | -0.97% |
BHAT | 2024-02-28 17:00:51 | | 1.03 | 0.99 | -1.94% |
BHAT | 2024-02-28 18:00:45 | | 1.03 | 0.99 | -1.96% |
BHAT | 2024-02-28 19:00:49 | | 1.03 | 0.99 | 0.00% |
BHAT | 2024-02-28 21:01:49 | | 0.00 | 0.00 | 0.00% |
2024-02-29
|
BHAT | 2024-02-29 05:00:43 | | 0.00 | 0.98 | 0.00% |
BHAT | 2024-02-29 06:00:48 | | 1.15 | 1.00 | 0.00% |
BHAT | 2024-02-29 08:00:44 | | 1.13 | 1.00 | 0.00% |
BHAT | 2024-02-29 10:00:48 | | 1.26 | 1.00 | 0.00% |
BHAT | 2024-02-29 11:00:51 | | 1.04 | 1.01 | 0.00% |
BHAT | 2024-02-29 12:00:52 | | 1.04 | 1.01 | 3.92% |
BHAT | 2024-02-29 14:00:45 | | 1.04 | 1.03 | 3.92% |
BHAT | 2024-02-29 16:00:55 | | 1.04 | 1.01 | 3.92% |
BHAT | 2024-02-29 17:00:42 | | 1.05 | 1.01 | 1.96% |
BHAT | 2024-02-29 18:00:45 | | 1.05 | 1.01 | 2.00% |
BHAT | 2024-02-29 19:00:50 | | 1.05 | 1.01 | 5.00% |
BHAT | 2024-02-29 19:14:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000119312524053780/0001193125-24-053780-index.htm 8-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer) |
BHAT | 2024-02-29 21:02:13 | | 0.00 | 0.00 | 5.00% |
2024-03-01
|
BHAT | 2024-03-01 05:00:53 | | 0.00 | 0.99 | 5.00% |
BHAT | 2024-03-01 06:00:49 | | 1.05 | 0.99 | 5.00% |
BHAT | 2024-03-01 07:00:42 | | 1.05 | 1.00 | 5.00% |
BHAT | 2024-03-01 11:00:48 | | 1.04 | 1.00 | 2.00% |
BHAT | 2024-03-01 12:00:48 | | 1.04 | 1.03 | 2.00% |
BHAT | 2024-03-01 13:00:51 | | 1.20 | 1.15 | 17.00% |
BHAT | 2024-03-01 14:00:49 | | 1.18 | 1.12 | 13.00% |
BHAT | 2024-03-01 15:00:55 | | 1.17 | 1.12 | 13.00% |
BHAT | 2024-03-01 16:00:52 | | 1.16 | 1.12 | 13.00% |
BHAT | 2024-03-01 17:00:51 | | 1.15 | 1.10 | 9.00% |
BHAT | 2024-03-01 18:00:50 | | 1.15 | 1.10 | 8.82% |
BHAT | 2024-03-01 20:00:36 | | 1.15 | 1.10 | 12.75% |
2024-03-04
|
BHAT | 2024-03-04 00:01:52 | | 0.00 | 0.00 | 6.86% |
BHAT | 2024-03-04 05:00:47 | | 1.15 | 1.00 | 6.86% |
BHAT | 2024-03-04 06:01:01 | | 1.15 | 1.02 | 3.92% |
BHAT | 2024-03-04 07:00:42 | | 1.28 | 1.12 | 3.92% |
BHAT | 2024-03-04 08:00:49 | | 1.26 | 1.12 | 3.92% |
BHAT | 2024-03-04 09:00:43 | | 1.24 | 1.12 | 3.92% |
BHAT | 2024-03-04 11:00:42 | | 1.25 | 1.24 | 13.73% |
BHAT | 2024-03-04 12:00:49 | | 1.32 | 1.29 | 18.63% |
BHAT | 2024-03-04 13:00:47 | | 1.30 | 1.25 | 13.73% |
BHAT | 2024-03-04 14:00:49 | | 1.21 | 1.16 | 10.78% |
BHAT | 2024-03-04 15:00:47 | | 1.20 | 1.12 | 6.86% |
BHAT | 2024-03-04 16:00:53 | | 1.20 | 1.15 | 5.88% |
BHAT | 2024-03-04 17:00:47 | | 1.22 | 1.16 | 7.84% |
BHAT | 2024-03-04 18:00:50 | | 1.28 | 1.16 | 7.21% |
BHAT | 2024-03-04 21:01:34 | | 0.00 | 0.00 | 7.21% |
2024-03-05
|
BHAT | 2024-03-05 05:00:41 | | 2.00 | 0.98 | 7.21% |
BHAT | 2024-03-05 06:00:45 | | 1.19 | 1.03 | 7.21% |
BHAT | 2024-03-05 09:00:46 | | 1.19 | 1.03 | 0.00% |
BHAT | 2024-03-05 10:00:56 | | 1.41 | 1.09 | 0.00% |
BHAT | 2024-03-05 11:00:43 | | 1.28 | 1.15 | 0.00% |
BHAT | 2024-03-05 12:00:46 | | 1.14 | 1.09 | -5.41% |
BHAT | 2024-03-05 13:00:45 | | 1.25 | 1.14 | -2.70% |
BHAT | 2024-03-05 14:00:47 | | 1.24 | 1.17 | 0.00% |
BHAT | 2024-03-05 15:00:47 | | 1.27 | 1.16 | 0.00% |
BHAT | 2024-03-05 16:00:42 | | 1.22 | 1.16 | 0.00% |
BHAT | 2024-03-05 17:00:41 | | 1.22 | 1.15 | -2.70% |
BHAT | 2024-03-05 17:21:26
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1889668/000188966824000006/0001889668-24-000006-index.htm 10-K - Blue Owl Technology Finance Corp. II (0001889668) (Filer) |
BHAT | 2024-03-05 18:00:46 | | 1.28 | 1.10 | -3.36% |
BHAT | 2024-03-05 19:00:44 | | 1.28 | 1.16 | -2.52% |
BHAT | 2024-03-05 21:01:21 | | 0.00 | 0.00 | -2.52% |
2024-03-06
|
BHAT | 2024-03-06 05:00:43 | | 2.00 | 1.16 | -2.52% |
BHAT | 2024-03-06 06:00:55 | | 1.15 | 1.08 | -5.88% |
BHAT | 2024-03-06 07:00:48 | | 1.15 | 1.07 | -1.68% |
BHAT | 2024-03-06 08:01:03 | | 1.25 | 1.07 | -6.72% |
BHAT | 2024-03-06 09:00:40 | | 1.19 | 1.13 | 0.00% |
BHAT | 2024-03-06 10:00:46 | | 1.18 | 1.13 | 0.00% |
BHAT | 2024-03-06 11:00:46 | | 1.18 | 1.15 | 0.00% |
BHAT | 2024-03-06 12:00:49 | | 1.17 | 1.14 | -0.84% |
BHAT | 2024-03-06 13:00:38 | | 1.19 | 1.16 | 1.68% |
BHAT | 2024-03-06 15:00:46 | | 1.19 | 1.16 | 2.52% |
BHAT | 2024-03-06 16:00:45 | | 1.24 | 1.17 | 1.68% |
BHAT | 2024-03-06 17:00:43 | | 1.25 | 1.16 | 0.00% |
BHAT | 2024-03-06 17:13:35
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945324000012/0001869453-24-000012-index.htm 10-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
BHAT | 2024-03-06 18:00:50 | | 1.21 | 1.15 | 0.86% |
BHAT | 2024-03-06 18:28:06
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1747777/000174777724000004/0001747777-24-000004-index.htm 10-K - Blue Owl Technology Finance Corp. (0001747777) (Filer) |
BHAT | 2024-03-06 19:00:46 | | 1.21 | 1.10 | 0.86% |
BHAT | 2024-03-06 21:01:44 | | 0.00 | 0.00 | 0.86% |
BHAT | 2024-03-06 22:01:40 | | 1.21 | 1.10 | 0.86% |
2024-03-07
|
BHAT | 2024-03-07 05:00:41 | | 0.00 | 1.06 | 0.86% |
BHAT | 2024-03-07 06:00:53 | | 1.24 | 1.07 | 0.86% |
BHAT | 2024-03-07 10:00:46 | | 1.24 | 1.06 | 6.03% |
BHAT | 2024-03-07 11:00:45 | | 1.23 | 1.18 | 0.00% |
BHAT | 2024-03-07 12:00:54 | | 1.17 | 1.16 | 1.72% |
BHAT | 2024-03-07 13:00:46 | | 1.16 | 1.15 | 0.00% |
BHAT | 2024-03-07 14:00:50 | | 1.14 | 1.08 | -3.45% |
BHAT | 2024-03-07 15:00:50 | | 1.14 | 1.10 | -0.86% |
BHAT | 2024-03-07 16:00:46 | | 1.13 | 1.12 | -0.86% |
BHAT | 2024-03-07 17:00:47 | | 1.21 | 1.06 | -2.59% |
BHAT | 2024-03-07 21:01:28 | | 0.00 | 0.00 | -2.59% |
2024-03-08
|
BHAT | 2024-03-08 06:00:51 | | 1.35 | 0.96 | -2.59% |
BHAT | 2024-03-08 07:00:45 | | 1.35 | 1.00 | -2.59% |
BHAT | 2024-03-08 10:00:49 | | 1.38 | 1.00 | -2.59% |
BHAT | 2024-03-08 11:00:47 | | 1.19 | 1.10 | 5.17% |
BHAT | 2024-03-08 12:00:49 | | 1.15 | 1.13 | 0.86% |
BHAT | 2024-03-08 13:00:45 | | 1.13 | 1.12 | 0.00% |
BHAT | 2024-03-08 14:00:46 | | 1.13 | 1.10 | -0.86% |
BHAT | 2024-03-08 15:00:44 | | 1.14 | 1.10 | -0.86% |
BHAT | 2024-03-08 16:00:54 | | 1.11 | 1.07 | -4.31% |
BHAT | 2024-03-08 17:00:51 | | 1.20 | 1.06 | -0.86% |
BHAT | 2024-03-08 18:00:50 | | 1.28 | 1.06 | -0.88% |
BHAT | 2024-03-08 21:01:12 | | 0.00 | 0.00 | -0.88% |
BHAT | 2024-03-08 22:01:35 | | 1.24 | 1.06 | -0.88% |
2024-03-11
|
BHAT | 2024-03-11 00:02:33 | | 0.00 | 0.00 | -0.88% |
BHAT | 2024-03-11 05:00:43 | | 1.24 | 0.91 | -0.88% |
BHAT | 2024-03-11 06:01:00 | | 1.17 | 1.08 | 0.00% |
BHAT | 2024-03-11 07:00:44 | | 1.08 | 1.07 | -3.54% |
BHAT | 2024-03-11 08:00:50 | | 1.11 | 1.10 | -0.88% |
BHAT | 2024-03-11 09:00:48 | | 1.12 | 1.10 | -0.88% |
BHAT | 2024-03-11 10:00:58 | | 1.09 | 1.08 | -3.54% |
BHAT | 2024-03-11 11:00:46 | | 1.13 | 1.06 | -2.65% |
BHAT | 2024-03-11 12:00:46 | | 1.17 | 1.11 | 4.42% |
BHAT | 2024-03-11 13:00:51 | | 1.12 | 1.07 | 0.00% |
BHAT | 2024-03-11 14:00:51 | | 1.12 | 1.08 | 0.00% |
BHAT | 2024-03-11 15:00:43 | | 1.11 | 1.08 | -0.88% |
BHAT | 2024-03-11 16:00:52 | | 1.13 | 1.09 | 0.00% |
BHAT | 2024-03-11 17:00:37 | | 1.13 | 1.09 | -0.89% |
BHAT | 2024-03-11 18:00:51 | | 1.13 | 1.08 | -2.68% |
BHAT | 2024-03-11 20:00:46 | | 0.00 | 0.00 | -2.68% |
2024-03-12
|
BHAT | 2024-03-12 04:00:49 | | 1.21 | 1.00 | -2.68% |
BHAT | 2024-03-12 05:00:47 | | 1.14 | 1.02 | -2.68% |
BHAT | 2024-03-12 07:00:46 | | 1.10 | 1.03 | -6.25% |
BHAT | 2024-03-12 08:00:53 | | 1.08 | 1.05 | -6.25% |
BHAT | 2024-03-12 09:00:48 | | 1.14 | 1.06 | -2.68% |
BHAT | 2024-03-12 10:00:54 | | 1.11 | 1.06 | -1.79% |
BHAT | 2024-03-12 11:00:46 | | 1.09 | 1.06 | -1.79% |
BHAT | 2024-03-12 12:00:47 | | 1.08 | 1.06 | -3.57% |
BHAT | 2024-03-12 13:00:48 | | 1.10 | 1.08 | -2.68% |
BHAT | 2024-03-12 14:00:49 | | 1.09 | 1.07 | -2.68% |
BHAT | 2024-03-12 16:00:47 | | 1.14 | 1.07 | -2.68% |
BHAT | 2024-03-12 18:00:48 | | 1.14 | 1.07 | -4.46% |
BHAT | 2024-03-12 20:00:50 | | 0.00 | 0.00 | -4.46% |
2024-03-13
|
BHAT | 2024-03-13 04:00:41 | | 1.16 | 0.00 | -4.46% |
BHAT | 2024-03-13 05:00:49 | | 1.13 | 1.06 | -2.68% |
BHAT | 2024-03-13 09:00:47 | | 1.11 | 1.06 | 3.57% |
BHAT | 2024-03-13 10:00:54 | | 1.09 | 1.08 | -0.89% |
BHAT | 2024-03-13 13:00:48 | | 1.09 | 1.08 | 0.00% |
BHAT | 2024-03-13 14:00:55 | | 1.10 | 1.09 | 0.00% |
BHAT | 2024-03-13 15:00:48 | | 1.15 | 1.08 | 7.14% |
BHAT | 2024-03-13 16:00:46 | | 1.18 | 1.13 | 3.57% |
BHAT | 2024-03-13 17:00:47 | | 1.18 | 1.13 | 3.67% |
BHAT | 2024-03-13 20:00:50 | | 0.00 | 0.00 | 3.67% |
2024-03-14
|
BHAT | 2024-03-14 04:00:50 | | 1.18 | 0.95 | 3.67% |
BHAT | 2024-03-14 05:00:47 | | 1.18 | 1.04 | 3.67% |
BHAT | 2024-03-14 06:00:44 | | 1.18 | 0.97 | 3.67% |
BHAT | 2024-03-14 09:00:39 | | 1.17 | 1.07 | 3.67% |
BHAT | 2024-03-14 10:00:54 | | 1.14 | 1.09 | -3.67% |
BHAT | 2024-03-14 11:00:51 | | 1.10 | 1.08 | -2.75% |
BHAT | 2024-03-14 13:00:45 | | 1.10 | 1.09 | -2.75% |
BHAT | 2024-03-14 14:00:47 | | 1.11 | 1.09 | -2.75% |
BHAT | 2024-03-14 15:00:46 | | 1.12 | 1.09 | -1.83% |
BHAT | 2024-03-14 16:00:49 | | 1.12 | 1.08 | -1.83% |
BHAT | 2024-03-14 17:00:44 | | 1.12 | 1.08 | -1.77% |
BHAT | 2024-03-14 20:00:43 | | 0.00 | 0.00 | -1.77% |
2024-03-15
|
BHAT | 2024-03-15 04:00:58 | | 1.18 | 1.04 | -1.77% |
BHAT | 2024-03-15 06:00:44 | | 1.16 | 1.04 | -1.77% |
BHAT | 2024-03-15 07:00:46 | | 1.18 | 1.04 | -1.77% |
BHAT | 2024-03-15 09:00:44 | | 1.18 | 1.04 | 4.42% |
BHAT | 2024-03-15 10:00:53 | | 1.14 | 1.13 | 1.77% |
BHAT | 2024-03-15 11:00:47 | | 1.19 | 1.13 | 3.54% |
BHAT | 2024-03-15 12:00:47 | | 1.19 | 1.16 | 1.77% |
BHAT | 2024-03-15 13:00:47 | | 1.16 | 1.12 | 3.54% |
BHAT | 2024-03-15 14:00:55 | | 1.15 | 1.14 | 3.54% |
BHAT | 2024-03-15 15:00:48 | | 1.13 | 1.06 | 0.88% |
BHAT | 2024-03-15 16:00:50 | | 1.16 | 1.09 | -0.88% |
BHAT | 2024-03-15 17:00:50 | | 1.16 | 1.08 | -0.90% |
BHAT | 2024-03-15 20:00:48 | | 0.00 | 0.00 | 4.50% |
2024-03-18
|
BHAT | 2024-03-18 04:00:49 | | 1.20 | 0.00 | 4.50% |
BHAT | 2024-03-18 05:00:45 | | 1.20 | 0.97 | 4.50% |
BHAT | 2024-03-18 08:00:52 | | 1.19 | 1.08 | 4.50% |
BHAT | 2024-03-18 09:00:40 | | 1.20 | 1.10 | 4.50% |
BHAT | 2024-03-18 10:01:24 | | 1.07 | 1.04 | -4.50% |
BHAT | 2024-03-18 11:00:41 | | 1.04 | 1.03 | -5.41% |
BHAT | 2024-03-18 12:00:51 | | 1.06 | 1.03 | -8.11% |
BHAT | 2024-03-18 13:00:42 | | 1.06 | 1.02 | -7.21% |
BHAT | 2024-03-18 14:00:48 | | 1.06 | 1.00 | -7.21% |
BHAT | 2024-03-18 15:00:46 | | 1.04 | 1.02 | -7.21% |
BHAT | 2024-03-18 16:00:54 | | 1.07 | 1.00 | -7.21% |
BHAT | 2024-03-18 17:00:43 | | 1.07 | 1.00 | -2.73% |
BHAT | 2024-03-18 20:00:44 | | 0.00 | 0.00 | -2.73% |
2024-03-19
|
BHAT | 2024-03-19 04:00:48 | | 1.22 | 0.00 | -2.73% |
BHAT | 2024-03-19 05:00:41 | | 1.17 | 0.89 | -2.73% |
BHAT | 2024-03-19 06:00:49 | | 1.22 | 0.89 | 0.91% |
BHAT | 2024-03-19 07:00:46 | | 1.16 | 0.97 | 0.91% |
BHAT | 2024-03-19 08:00:53 | | 1.20 | 1.02 | 0.91% |
BHAT | 2024-03-19 09:00:45 | | 1.10 | 1.02 | 0.91% |
BHAT | 2024-03-19 10:00:55 | | 1.09 | 1.04 | 4.55% |
BHAT | 2024-03-19 11:00:42 | | 1.08 | 1.03 | 5.45% |
BHAT | 2024-03-19 12:00:56 | | 1.10 | 1.06 | 5.45% |
BHAT | 2024-03-19 13:00:49 | | 1.08 | 1.03 | 3.64% |
BHAT | 2024-03-19 14:00:55 | | 1.07 | 1.04 | 3.64% |
BHAT | 2024-03-19 16:00:50 | | 1.08 | 1.03 | 1.82% |
BHAT | 2024-03-19 17:00:41 | | 1.08 | 1.03 | 1.96% |
BHAT | 2024-03-19 20:00:46 | | 0.00 | 0.00 | 1.96% |
2024-03-20
|
BHAT | 2024-03-20 04:00:53 | | 1.12 | 0.95 | 1.96% |
BHAT | 2024-03-20 07:00:42 | | 1.12 | 1.00 | 1.96% |
BHAT | 2024-03-20 10:01:00 | | 1.09 | 1.06 | 1.96% |
BHAT | 2024-03-20 11:00:41 | | 1.09 | 1.06 | 3.92% |
BHAT | 2024-03-20 12:00:51 | | 1.08 | 1.06 | 3.92% |
BHAT | 2024-03-20 13:00:47 | | 1.09 | 1.06 | 3.92% |
BHAT | 2024-03-20 14:00:55 | | 1.09 | 1.07 | 3.92% |
BHAT | 2024-03-20 15:00:47 | | 1.09 | 1.06 | 3.92% |
BHAT | 2024-03-20 17:00:37 | | 1.09 | 1.06 | 3.85% |
BHAT | 2024-03-20 20:00:45 | | 0.00 | 0.00 | 3.85% |
2024-03-21
|
BHAT | 2024-03-21 04:00:45 | | 1.33 | 0.00 | 3.85% |
BHAT | 2024-03-21 05:00:49 | | 1.12 | 0.92 | 3.85% |
BHAT | 2024-03-21 06:01:05 | | 1.12 | 0.94 | 3.85% |
BHAT | 2024-03-21 10:00:47 | | 1.08 | 1.06 | -1.92% |
BHAT | 2024-03-21 11:00:45 | | 1.10 | 1.08 | 0.00% |
BHAT | 2024-03-21 12:01:00 | | 1.10 | 1.05 | -0.96% |
BHAT | 2024-03-21 16:00:43 | | 1.09 | 1.05 | -2.88% |
BHAT | 2024-03-21 17:00:50 | | 1.09 | 1.05 | -2.78% |
BHAT | 2024-03-21 20:00:48 | | 0.00 | 0.00 | -2.78% |
2024-03-22
|
BHAT | 2024-03-22 04:00:46 | | 1.10 | 0.00 | -2.78% |
BHAT | 2024-03-22 05:00:42 | | 1.09 | 0.89 | -2.78% |
BHAT | 2024-03-22 06:00:47 | | 1.09 | 0.98 | -2.78% |
BHAT | 2024-03-22 07:00:44 | | 1.10 | 1.03 | -2.78% |
BHAT | 2024-03-22 09:00:45 | | 1.09 | 1.03 | -2.78% |
BHAT | 2024-03-22 10:00:56 | | 1.08 | 1.05 | 0.00% |
BHAT | 2024-03-22 11:00:47 | | 1.08 | 1.03 | 0.00% |
BHAT | 2024-03-22 12:00:54 | | 1.08 | 1.04 | 0.00% |
BHAT | 2024-03-22 13:00:47 | | 1.08 | 1.03 | 0.00% |
BHAT | 2024-03-22 14:00:43 | | 1.08 | 1.04 | -0.93% |
BHAT | 2024-03-22 15:00:49 | | 1.08 | 1.03 | -0.93% |
BHAT | 2024-03-22 16:00:46 | | 1.10 | 1.03 | 4.63% |
BHAT | 2024-03-22 17:00:42 | | 1.12 | 1.07 | 4.76% |
BHAT | 2024-03-22 18:00:52 | | 1.19 | 1.03 | 4.76% |
BHAT | 2024-03-22 20:00:50 | | 0.00 | 0.00 | 4.76% |
2024-03-25
|
BHAT | 2024-03-25 04:00:49 | | 1.15 | 0.00 | 4.76% |
BHAT | 2024-03-25 05:00:51 | | 1.15 | 0.90 | 4.76% |
BHAT | 2024-03-25 07:00:45 | | 1.15 | 0.91 | 4.76% |
BHAT | 2024-03-25 08:00:46 | | 1.15 | 1.01 | 4.76% |
BHAT | 2024-03-25 09:00:43 | | 1.15 | 0.95 | 4.76% |
BHAT | 2024-03-25 10:00:52 | | 1.15 | 1.08 | 3.81% |
BHAT | 2024-03-25 11:00:48 | | 1.09 | 1.08 | 0.00% |
BHAT | 2024-03-25 12:00:54 | | 1.08 | 1.07 | -0.95% |
BHAT | 2024-03-25 13:00:48 | | 1.07 | 1.04 | -1.90% |
BHAT | 2024-03-25 14:00:49 | | 1.08 | 1.04 | -1.90% |
BHAT | 2024-03-25 15:00:50 | | 1.15 | 1.10 | 5.71% |
BHAT | 2024-03-25 16:00:48 | | 1.16 | 1.10 | 3.81% |
BHAT | 2024-03-25 16:55:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1869453/000186945324000016/0001869453-24-000016-index.htm 8-K - Blue Owl Technology Income Corp. (0001869453) (Filer) |
BHAT | 2024-03-25 17:00:42 | | 1.16 | 1.10 | 3.67% |
BHAT | 2024-03-25 20:00:48 | | 0.00 | 0.00 | 0.92% |
2024-03-26
|
BHAT | 2024-03-26 04:00:45 | | 1.20 | 0.00 | 0.92% |
BHAT | 2024-03-26 05:00:42 | | 1.19 | 0.94 | 0.92% |
BHAT | 2024-03-26 07:00:49 | | 1.15 | 1.04 | 0.92% |
BHAT | 2024-03-26 10:00:58 | | 1.12 | 1.10 | -0.92% |
BHAT | 2024-03-26 11:00:44 | | 1.15 | 1.10 | 0.92% |
BHAT | 2024-03-26 12:00:50 | | 1.15 | 1.10 | -0.92% |
BHAT | 2024-03-26 13:00:43 | | 1.14 | 1.11 | -0.92% |
BHAT | 2024-03-26 14:00:53 | | 1.12 | 1.11 | -0.92% |
BHAT | 2024-03-26 15:00:38 | | 1.14 | 1.12 | -0.92% |
BHAT | 2024-03-26 16:00:49 | | 1.14 | 1.12 | -2.75% |
BHAT | 2024-03-26 17:00:37 | | 1.14 | 1.12 | -2.63% |
BHAT | 2024-03-26 19:00:28 | | 1.14 | 1.11 | -2.63% |
BHAT | 2024-03-26 20:00:28 | | 0.00 | 0.00 | -2.63% |
2024-03-27
|
BHAT | 2024-03-27 04:00:51 | | 1.33 | 0.00 | -2.63% |
BHAT | 2024-03-27 05:00:43 | | 1.24 | 0.89 | -2.63% |
BHAT | 2024-03-27 06:00:48 | | 1.23 | 0.91 | -2.63% |
BHAT | 2024-03-27 07:00:46 | | 1.23 | 0.95 | -2.63% |
BHAT | 2024-03-27 08:00:50 | | 1.23 | 1.06 | -2.63% |
BHAT | 2024-03-27 09:00:44 | | 1.23 | 1.01 | -2.63% |
BHAT | 2024-03-27 10:00:51 | | 1.15 | 1.14 | 1.75% |
BHAT | 2024-03-27 11:00:44 | | 1.15 | 1.10 | 1.75% |
BHAT | 2024-03-27 12:00:59 | | 1.14 | 1.10 | 1.75% |
BHAT | 2024-03-27 13:00:47 | | 1.14 | 1.08 | 1.75% |
BHAT | 2024-03-27 15:00:40 | | 1.11 | 1.10 | -0.88% |
BHAT | 2024-03-27 16:00:44 | | 1.11 | 1.08 | -1.75% |
BHAT | 2024-03-27 17:00:44 | | 1.11 | 1.10 | -1.79% |
BHAT | 2024-03-27 19:00:45 | | 1.11 | 1.05 | -3.57% |
BHAT | 2024-03-27 20:00:41 | | 0.00 | 0.00 | -5.36% |
2024-03-28
|
BHAT | 2024-03-28 04:00:53 | | 1.23 | 0.00 | -5.36% |
BHAT | 2024-03-28 05:00:49 | | 1.14 | 0.90 | -5.36% |
BHAT | 2024-03-28 07:00:47 | | 1.14 | 0.95 | -5.36% |
BHAT | 2024-03-28 08:00:52 | | 1.13 | 1.05 | -5.36% |
BHAT | 2024-03-28 10:00:44 | | 1.14 | 1.11 | 0.89% |
BHAT | 2024-03-28 11:00:51 | | 1.12 | 1.09 | 0.00% |
BHAT | 2024-03-28 12:00:56 | | 1.10 | 1.09 | 0.00% |
BHAT | 2024-03-28 14:00:45 | | 1.07 | 1.06 | -2.68% |