investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BHAT: Blue Hat Interactive Entertainment Technology - Ordinary Shares

+ Country: China, Entertainment, AR/VR



Clear duplicates of prices



2026-02-02
BHAT 2026-02-02 00:02:020.00 0.00 -26.80%
BHAT 2026-02-02 05:01:031.14 0.69 -26.80%
BHAT 2026-02-02 06:01:120.78 0.70 -5.15%
BHAT 2026-02-02 08:01:200.78 0.73 -5.15%
BHAT 2026-02-02 09:01:070.78 0.70 -5.15%
BHAT 2026-02-02 11:01:050.60 0.56 -19.59%
BHAT 2026-02-02 12:01:150.71 0.66 -7.22%
BHAT 2026-02-02 13:01:090.78 0.72 -3.09%
BHAT 2026-02-02 14:01:140.76 0.66 -6.19%
BHAT 2026-02-02 17:01:070.78 0.66 -2.06%
BHAT 2026-02-02 18:01:310.78 0.66 -2.53%
BHAT 2026-02-02 19:01:120.75 0.66 -10.13%
BHAT 2026-02-02 20:01:180.78 0.60 -15.19%
BHAT 2026-02-02 21:01:440.00 0.00 -15.19%
2026-02-03
BHAT 2026-02-03 05:01:040.76 0.70 -6.33%
BHAT 2026-02-03 06:01:170.76 0.71 -3.80%
BHAT 2026-02-03 12:01:140.81 0.75 3.80%
BHAT 2026-02-03 13:01:150.81 0.77 5.06%
BHAT 2026-02-03 14:01:240.81 0.77 6.33%
BHAT 2026-02-03 15:01:100.81 0.76 3.80%
BHAT 2026-02-03 16:01:220.81 0.76 6.33%
BHAT 2026-02-03 17:01:120.79 0.71 6.33%
BHAT 2026-02-03 18:01:250.79 0.71 5.33%
BHAT 2026-02-03 19:01:120.80 0.71 -1.33%
BHAT 2026-02-03 20:01:200.80 0.72 -1.33%
BHAT 2026-02-03 21:01:410.00 0.00 -1.33%
2026-02-04
BHAT 2026-02-04 05:01:100.80 0.34 -1.33%
BHAT 2026-02-04 06:01:160.80 0.71 1.33%
BHAT 2026-02-04 11:01:030.80 0.73 -6.67%
BHAT 2026-02-04 12:01:310.79 0.74 -4.00%
BHAT 2026-02-04 13:01:110.82 0.77 0.00%
BHAT 2026-02-04 14:01:350.81 0.75 -4.00%
BHAT 2026-02-04 15:01:100.80 0.72 -6.67%
BHAT 2026-02-04 16:01:210.80 0.74 -6.67%
BHAT 2026-02-04 17:01:020.80 0.70 0.00%
BHAT 2026-02-04 18:01:200.80 0.70 -2.50%
BHAT 2026-02-04 20:01:150.80 0.72 -2.50%
BHAT 2026-02-04 21:01:580.00 0.00 -2.50%
2026-02-05
BHAT 2026-02-05 05:01:120.81 0.31 -5.00%
BHAT 2026-02-05 06:01:210.85 0.65 -5.00%
BHAT 2026-02-05 08:01:210.87 0.68 -5.00%
BHAT 2026-02-05 10:01:160.76 0.65 -2.50%
2026-02-06
BHAT 2026-02-06 10:01:350.80 0.66 -8.86%
BHAT 2026-02-06 11:01:070.74 0.70 3.80%
BHAT 2026-02-06 12:01:200.75 0.67 3.80%
BHAT 2026-02-06 13:01:130.75 0.71 -2.53%
BHAT 2026-02-06 14:01:240.75 0.69 1.27%
BHAT 2026-02-06 15:01:140.74 0.69 2.53%
BHAT 2026-02-06 16:01:250.75 0.70 2.53%
BHAT 2026-02-06 17:01:140.75 0.00 6.33%
BHAT 2026-02-06 18:01:220.75 0.61 7.04%
BHAT 2026-02-06 19:01:120.80 0.61 7.04%
BHAT 2026-02-06 20:01:220.80 0.68 7.04%
BHAT 2026-02-06 21:01:120.00 0.00 7.04%
2026-02-09
BHAT 2026-02-09 05:01:141.15 0.70 7.04%
BHAT 2026-02-09 06:01:230.80 0.70 -1.41%
BHAT 2026-02-09 07:01:120.80 0.71 -1.41%
BHAT 2026-02-09 08:01:180.80 0.64 -1.41%
BHAT 2026-02-09 09:01:080.79 0.71 -1.41%
BHAT 2026-02-09 10:01:190.80 0.64 -4.23%
BHAT 2026-02-09 11:01:050.73 0.68 -4.23%
BHAT 2026-02-09 12:01:160.70 0.68 -5.63%
BHAT 2026-02-09 13:01:100.74 0.68 -4.23%
BHAT 2026-02-09 14:01:160.78 0.68 -5.63%
BHAT 2026-02-09 15:01:110.75 0.68 -5.63%
BHAT 2026-02-09 16:01:480.75 0.69 -5.63%
BHAT 2026-02-09 17:01:060.90 0.68 2.82%
BHAT 2026-02-09 18:01:140.68 0.61 -8.00%
BHAT 2026-02-09 19:01:120.64 0.62 -16.00%
BHAT 2026-02-09 20:01:150.64 0.59 -18.67%
BHAT 2026-02-09 21:01:410.64 0.62 -14.67%
2026-02-10
BHAT 2026-02-10 05:01:160.70 0.30 0.00%
BHAT 2026-02-10 06:01:210.65 0.64 -13.33%
BHAT 2026-02-10 07:01:070.65 0.64 -12.00%
BHAT 2026-02-10 08:01:210.63 0.61 -17.33%
BHAT 2026-02-10 10:01:230.54 0.50 -28.00%
BHAT 2026-02-10 11:01:080.63 0.57 -21.33%
BHAT 2026-02-10 12:01:130.64 0.60 -18.67%
BHAT 2026-02-10 13:01:240.68 0.60 -18.67%
BHAT 2026-02-10 14:09:360.62 0.57 -18.67%
BHAT 2026-02-10 15:01:300.60 0.58 -20.00%
BHAT 2026-02-10 17:01:130.66 0.60 -18.67%
BHAT 2026-02-10 18:02:080.68 0.60 -18.67%
BHAT 2026-02-10 21:02:120.00 0.00 -18.67%
2026-02-11
BHAT 2026-02-11 05:01:090.63 0.56 -18.67%
BHAT 2026-02-11 06:01:170.68 0.56 4.00%
BHAT 2026-02-11 07:01:060.68 0.56 1.33%
BHAT 2026-02-11 08:01:140.68 0.59 1.33%
BHAT 2026-02-11 10:01:130.63 0.59 1.33%
BHAT 2026-02-11 11:01:220.61 0.56 0.00%
BHAT 2026-02-11 12:01:160.60 0.56 0.00%
BHAT 2026-02-11 13:01:060.60 0.57 0.00%
BHAT 2026-02-11 15:01:070.61 0.56 -1.33%
BHAT 2026-02-11 16:01:240.59 0.56 -1.33%
BHAT 2026-02-11 17:01:090.63 0.58 0.00%
BHAT 2026-02-11 18:01:380.63 0.59 0.00%
BHAT 2026-02-11 21:01:260.00 0.00 0.00%
2026-02-12
BHAT 2026-02-12 05:01:130.68 0.56 0.00%
BHAT 2026-02-12 06:01:350.68 0.57 0.00%
BHAT 2026-02-12 07:01:150.68 0.57 1.67%
BHAT 2026-02-12 11:01:340.59 0.54 -3.33%
BHAT 2026-02-12 12:01:480.60 0.54 -8.33%
BHAT 2026-02-12 13:06:500.56 0.53 -5.00%
BHAT 2026-02-12 14:01:210.56 0.54 -6.67%
BHAT 2026-02-12 15:01:260.56 0.53 -6.67%
BHAT 2026-02-12 16:01:230.58 0.52 -10.00%
BHAT 2026-02-12 17:01:460.59 0.46 -10.00%
BHAT 2026-02-12 18:01:170.61 0.46 -10.00%
BHAT 2026-02-12 19:01:180.56 0.46 -10.00%
BHAT 2026-02-12 20:01:220.60 0.46 -10.00%
BHAT 2026-02-12 21:02:060.00 0.00 -10.00%
2026-02-13
BHAT 2026-02-13 05:02:350.84 0.21 -10.00%
BHAT 2026-02-13 06:01:200.66 0.56 6.67%
BHAT 2026-02-13 07:01:070.63 0.56 6.67%
BHAT 2026-02-13 08:02:240.59 0.52 8.33%
BHAT 2026-02-13 11:01:430.54 0.53 0.00%
BHAT 2026-02-13 12:01:170.59 0.53 1.67%
BHAT 2026-02-13 13:01:470.59 0.53 8.33%
BHAT 2026-02-13 14:01:430.59 0.54 8.33%
BHAT 2026-02-13 17:01:050.59 0.51 8.33%
BHAT 2026-02-13 18:01:150.59 0.51 9.26%
BHAT 2026-02-13 21:01:410.00 0.00 9.26%
2026-02-17
BHAT 2026-02-17 05:01:110.91 0.23 9.26%
BHAT 2026-02-17 06:01:100.63 0.46 9.26%
BHAT 2026-02-17 09:01:060.63 0.47 9.26%
BHAT 2026-02-17 10:01:090.76 0.42 9.26%
BHAT 2026-02-17 11:01:050.62 0.53 0.00%
BHAT 2026-02-17 12:01:150.59 0.50 -7.41%
BHAT 2026-02-17 13:01:080.59 0.53 -7.41%
BHAT 2026-02-17 15:01:070.59 0.53 0.00%
BHAT 2026-02-17 16:01:120.59 0.54 0.00%
BHAT 2026-02-17 17:01:070.63 0.51 0.00%
BHAT 2026-02-17 17:29:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2046946/000204694626000007/0002046946-26-000007-index.htm
10-Q - Ares Sports, Media & Entertainment Opportunities LP (0002046946) (Filer)
BHAT 2026-02-17 18:01:110.63 0.50 0.00%
BHAT 2026-02-17 20:01:110.63 0.52 0.00%
BHAT 2026-02-17 21:01:510.00 0.00 0.00%
2026-02-18
BHAT 2026-02-18 05:01:050.90 0.25 0.00%
BHAT 2026-02-18 06:01:120.63 0.52 0.00%
BHAT 2026-02-18 08:01:130.47 0.41 -29.31%
BHAT 2026-02-18 09:01:100.45 0.40 -18.97%
BHAT 2026-02-18 10:01:140.65 0.44 1.72%
BHAT 2026-02-18 11:01:060.59 0.57 1.72%
BHAT 2026-02-18 12:01:110.65 0.56 6.90%
BHAT 2026-02-18 13:01:070.59 0.53 3.45%
BHAT 2026-02-18 14:01:120.58 0.55 5.17%
BHAT 2026-02-18 15:01:090.60 0.57 1.72%
BHAT 2026-02-18 16:01:150.46 0.45 -20.69%
BHAT 2026-02-18 17:01:070.50 0.46 -15.52%
BHAT 2026-02-18 18:01:130.50 0.43 -21.05%
BHAT 2026-02-18 19:01:140.49 0.40 -21.05%
BHAT 2026-02-18 21:01:460.00 0.00 -21.05%
2026-02-19
BHAT 2026-02-19 05:01:080.72 0.36 -21.05%
BHAT 2026-02-19 06:01:140.53 0.48 -21.05%
BHAT 2026-02-19 07:01:210.53 0.40 0.00%
BHAT 2026-02-19 08:01:110.48 0.41 0.00%
BHAT 2026-02-19 10:01:080.53 0.43 0.00%
BHAT 2026-02-19 11:01:040.54 0.45 0.00%
BHAT 2026-02-19 12:01:140.48 0.45 0.00%
BHAT 2026-02-19 13:01:070.48 0.46 0.00%
BHAT 2026-02-19 14:01:100.47 0.42 -5.26%
BHAT 2026-02-19 15:01:070.46 0.41 -3.51%
BHAT 2026-02-19 16:01:130.45 0.41 -5.26%
BHAT 2026-02-19 17:01:090.50 0.42 -5.26%
BHAT 2026-02-19 18:01:140.48 0.42 -6.25%
BHAT 2026-02-19 20:01:120.47 0.42 -6.25%
BHAT 2026-02-19 21:01:410.00 0.00 -6.25%
2026-02-20
BHAT 2026-02-20 05:01:050.09 0.08 -70.83%
BHAT 2026-02-20 07:01:060.10 0.09 -68.75%
BHAT 2026-02-20 09:01:110.12 0.11 -64.58%
BHAT 2026-02-20 12:01:110.11 0.10 -66.67%
BHAT 2026-02-20 15:01:180.11 0.09 -66.67%
BHAT 2026-02-20 16:01:120.11 0.10 -66.67%
BHAT 2026-02-20 17:01:460.12 0.10 -66.67%
BHAT 2026-02-20 17:18:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/2046946/000204694626000010/0002046946-26-000010-index.htm
8-K - Ares Sports, Media & Entertainment Opportunities LP (0002046946) (Filer)
BHAT 2026-02-20 18:01:150.12 0.10 -72.73%
BHAT 2026-02-20 20:01:230.11 0.10 -72.73%
BHAT 2026-02-20 21:02:100.00 0.00 -72.73%
2026-02-23
BHAT 2026-02-23 05:01:180.11 0.10 0.00%
BHAT 2026-02-23 07:01:050.11 0.09 -2.27%
BHAT 2026-02-23 08:01:160.11 0.09 0.00%
BHAT 2026-02-23 09:01:040.11 0.09 -2.27%
BHAT 2026-02-23 10:01:170.10 0.09 -2.27%
BHAT 2026-02-23 11:01:040.09 0.08 -4.55%
BHAT 2026-02-23 12:01:240.09 0.07 -6.82%
BHAT 2026-02-23 13:01:140.08 0.07 -6.82%
BHAT 2026-02-23 14:01:250.07 0.06 -9.09%
BHAT 2026-02-23 15:01:110.07 0.05 -9.09%
BHAT 2026-02-23 16:01:190.07 0.06 -9.09%
BHAT 2026-02-23 17:01:140.08 0.06 -6.82%
BHAT 2026-02-23 18:01:140.08 0.06 -36.36%
BHAT 2026-02-23 19:01:060.09 0.07 -27.27%
BHAT 2026-02-23 20:01:260.08 0.07 -27.27%
BHAT 2026-02-23 21:01:550.00 0.00 27.27%
2026-02-24
BHAT 2026-02-24 05:01:110.10 0.08 27.27%
BHAT 2026-02-24 06:01:170.09 0.08 27.27%
BHAT 2026-02-24 10:01:150.08 0.07 18.18%
BHAT 2026-02-24 11:01:060.08 0.06 18.18%
BHAT 2026-02-24 12:01:150.07 0.06 9.09%
BHAT 2026-02-24 13:01:160.08 0.07 18.18%
BHAT 2026-02-24 18:01:290.08 0.06 28.57%
BHAT 2026-02-24 19:01:450.08 0.07 28.57%
BHAT 2026-02-24 21:01:450.00 0.00 28.57%
2026-02-25
BHAT 2026-02-25 05:01:020.08 0.07 14.29%
BHAT 2026-02-25 08:01:240.08 0.06 14.29%
BHAT 2026-02-25 09:01:450.08 0.06 0.00%
BHAT 2026-02-25 10:01:240.07 0.06 0.00%
BHAT 2026-02-25 21:01:530.00 0.00 0.00%
2026-02-26
BHAT 2026-02-26 05:01:010.07 0.05 14.29%
BHAT 2026-02-26 06:01:170.07 0.06 14.29%
BHAT 2026-02-26 07:01:090.07 0.05 0.00%
BHAT 2026-02-26 10:01:100.06 0.05 0.00%
BHAT 2026-02-26 21:01:060.00 0.00 0.00%
2026-02-27
BHAT 2026-02-27 05:01:070.06 0.05 16.67%
BHAT 2026-02-27 16:01:220.06 0.04 0.00%
BHAT 2026-02-27 17:01:030.06 0.04 16.67%
BHAT 2026-02-27 18:01:220.06 0.04 0.00%
BHAT 2026-02-27 19:01:110.05 0.04 0.00%
BHAT 2026-02-27 21:01:570.00 0.00 0.00%
2026-03-02
BHAT 2026-03-02 05:01:130.06 0.04 16.67%
BHAT 2026-03-02 06:01:190.05 0.04 16.67%
BHAT 2026-03-02 11:01:040.04 0.03 0.00%
BHAT 2026-03-02 18:01:160.05 0.04 20.00%
BHAT 2026-03-02 21:01:590.00 0.00 40.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.