Favourites   Have ideas?  Sign in / Register

$BGXX: Bright Green Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30
BGXX 2022-12-30 22:04:440.54 0.46 39.02%
2023-01-02
BGXX 2023-01-02 00:04:390.00 0.00 39.02%
2023-01-03
BGXX 2023-01-03 05:00:472.13 0.49 39.02%
BGXX 2023-01-03 06:00:490.90 0.49 39.02%
BGXX 2023-01-03 07:00:440.61 0.49 39.02%
BGXX 2023-01-03 08:00:480.50 0.47 7.32%
BGXX 2023-01-03 10:01:280.50 0.47 2.44%
BGXX 2023-01-03 11:01:040.50 0.47 4.88%
BGXX 2023-01-03 12:01:150.49 0.49 4.88%
BGXX 2023-01-03 13:00:570.48 0.47 0.00%
BGXX 2023-01-03 15:01:000.48 0.47 2.44%
BGXX 2023-01-03 16:01:210.47 0.46 0.00%
BGXX 2023-01-03 17:01:120.49 0.31 19.51%
BGXX 2023-01-03 18:01:130.49 0.44 17.02%
BGXX 2023-01-03 21:03:400.00 0.00 17.02%
2023-01-04
BGXX 2023-01-04 05:01:050.57 0.44 17.02%
BGXX 2023-01-04 06:01:070.51 0.44 17.02%
BGXX 2023-01-04 08:00:570.50 0.44 4.26%
BGXX 2023-01-04 10:01:040.50 0.45 4.26%
BGXX 2023-01-04 11:00:510.50 0.48 0.00%
BGXX 2023-01-04 12:01:170.50 0.49 2.13%
BGXX 2023-01-04 13:01:080.52 0.51 4.26%
BGXX 2023-01-04 15:01:070.52 0.49 4.26%
BGXX 2023-01-04 16:01:100.52 0.49 6.38%
BGXX 2023-01-04 17:00:480.52 0.31 4.26%
BGXX 2023-01-04 18:00:550.52 0.45 4.26%
BGXX 2023-01-04 22:05:060.00 0.00 4.26%
BGXX 2023-01-04 23:00:400.52 0.45 4.26%
2023-01-05
BGXX 2023-01-05 05:01:250.57 0.00 4.26%
BGXX 2023-01-05 07:01:150.49 0.31 4.26%
BGXX 2023-01-05 08:00:550.52 0.31 4.26%
BGXX 2023-01-05 09:01:160.51 0.49 4.26%
BGXX 2023-01-05 10:01:200.51 0.50 4.26%
BGXX 2023-01-05 11:01:400.51 0.50 -2.13%
BGXX 2023-01-05 12:01:330.52 0.49 -2.13%
BGXX 2023-01-05 14:01:070.51 0.49 -2.13%
BGXX 2023-01-05 15:01:020.51 0.50 0.00%
BGXX 2023-01-05 16:01:030.51 0.49 -2.13%
BGXX 2023-01-05 17:00:470.52 0.47 0.00%
BGXX 2023-01-05 18:01:240.51 0.47 0.00%
BGXX 2023-01-05 19:01:060.50 0.47 0.00%
BGXX 2023-01-05 21:13:230.00 0.00 0.00%
2023-01-06
BGXX 2023-01-06 05:01:220.62 0.00 0.00%
BGXX 2023-01-06 07:01:060.47 0.00 0.00%
BGXX 2023-01-06 09:00:580.50 0.44 2.13%
BGXX 2023-01-06 10:00:580.50 0.46 2.13%
BGXX 2023-01-06 11:01:170.50 0.47 -2.13%
BGXX 2023-01-06 12:00:520.48 0.47 -2.13%
BGXX 2023-01-06 13:01:120.48 0.45 -6.38%
BGXX 2023-01-06 14:01:160.48 0.47 -4.26%
BGXX 2023-01-06 15:01:000.49 0.47 -2.13%
BGXX 2023-01-06 17:01:250.50 0.45 -2.13%
BGXX 2023-01-06 18:00:550.49 0.45 -2.13%
BGXX 2023-01-06 19:01:130.50 0.45 -2.13%
BGXX 2023-01-06 21:04:070.00 0.00 -2.13%
BGXX 2023-01-06 23:00:500.50 0.45 -2.13%
2023-01-09
BGXX 2023-01-09 00:01:580.00 0.00 -2.13%
BGXX 2023-01-09 06:01:010.60 0.46 -2.13%
BGXX 2023-01-09 08:01:110.51 0.46 -2.13%
BGXX 2023-01-09 10:01:020.50 0.48 0.00%
BGXX 2023-01-09 11:01:220.48 0.46 -2.13%
BGXX 2023-01-09 12:01:100.48 0.47 -6.38%
BGXX 2023-01-09 13:01:030.46 0.46 -4.26%
BGXX 2023-01-09 14:01:380.47 0.46 -4.26%
BGXX 2023-01-09 16:01:110.48 0.47 0.00%
BGXX 2023-01-09 17:01:080.48 0.38 2.13%
BGXX 2023-01-09 18:00:440.47 0.41 2.08%
BGXX 2023-01-09 19:00:420.48 0.41 2.08%
2023-01-10
BGXX 2023-01-10 05:01:280.58 0.44 2.08%
BGXX 2023-01-10 06:01:280.58 0.47 2.08%
BGXX 2023-01-10 08:00:510.50 0.45 2.08%
BGXX 2023-01-10 11:00:560.48 0.45 -2.08%
BGXX 2023-01-10 12:01:140.47 0.45 -4.17%
BGXX 2023-01-10 13:01:080.47 0.45 -2.08%
BGXX 2023-01-10 14:01:130.47 0.46 0.00%
BGXX 2023-01-10 15:01:240.48 0.46 -2.08%
BGXX 2023-01-10 16:00:520.48 0.47 -2.08%
BGXX 2023-01-10 17:01:370.49 0.46 2.08%
BGXX 2023-01-10 19:01:290.50 0.46 2.08%
BGXX 2023-01-10 21:01:270.00 0.00 2.08%
BGXX 2023-01-10 22:04:270.50 0.46 2.08%
2023-01-11
BGXX 2023-01-11 05:01:420.62 0.42 2.08%
BGXX 2023-01-11 06:00:580.53 0.45 2.08%
BGXX 2023-01-11 07:01:280.53 0.45 -6.25%
BGXX 2023-01-11 08:01:010.50 0.47 -6.25%
BGXX 2023-01-11 09:01:140.50 0.45 -4.17%
BGXX 2023-01-11 11:01:100.48 0.46 -2.08%
BGXX 2023-01-11 12:00:540.47 0.47 -2.08%
BGXX 2023-01-11 13:00:550.47 0.46 -2.08%
BGXX 2023-01-11 14:01:230.48 0.47 -2.08%
BGXX 2023-01-11 15:00:570.48 0.46 0.00%
BGXX 2023-01-11 17:00:510.49 0.46 -2.08%
BGXX 2023-01-11 18:00:450.49 0.44 -2.08%
BGXX 2023-01-11 19:00:440.50 0.44 -2.08%
2023-01-12
BGXX 2023-01-12 06:00:540.50 0.45 -2.08%
BGXX 2023-01-12 07:01:240.62 0.48 0.00%
BGXX 2023-01-12 08:01:140.50 0.48 0.00%
BGXX 2023-01-12 09:00:510.48 0.46 4.17%
BGXX 2023-01-12 11:01:150.48 0.47 0.00%
BGXX 2023-01-12 12:01:180.47 0.47 2.08%
BGXX 2023-01-12 13:01:190.47 0.46 2.08%
BGXX 2023-01-12 14:01:090.48 0.47 2.08%
BGXX 2023-01-12 17:01:060.48 0.46 0.00%
BGXX 2023-01-12 18:01:010.49 0.46 -2.08%
BGXX 2023-01-12 21:10:230.00 0.00 -2.08%
BGXX 2023-01-12 22:01:390.48 0.47 4.17%
2023-01-13
BGXX 2023-01-13 05:01:190.62 0.42 4.17%
BGXX 2023-01-13 06:00:550.60 0.49 4.17%
BGXX 2023-01-13 08:01:310.50 0.47 4.17%
BGXX 2023-01-13 09:00:520.49 0.46 4.17%
BGXX 2023-01-13 10:01:150.49 0.46 2.08%
BGXX 2023-01-13 11:01:060.49 0.48 0.00%
BGXX 2023-01-13 12:01:020.49 0.48 2.08%
BGXX 2023-01-13 13:00:570.50 0.49 4.17%
BGXX 2023-01-13 14:00:560.50 0.49 2.08%
BGXX 2023-01-13 15:01:150.50 0.48 2.08%
BGXX 2023-01-13 16:01:330.50 0.48 0.00%
BGXX 2023-01-13 17:01:160.50 0.48 8.33%
BGXX 2023-01-13 18:01:130.50 0.47 2.08%
2023-01-16
BGXX 2023-01-16 00:01:590.00 0.00 2.08%
2023-01-17
BGXX 2023-01-17 05:00:520.48 0.47 2.08%
BGXX 2023-01-17 07:01:010.58 0.47 2.08%
BGXX 2023-01-17 08:01:280.51 0.47 2.08%
BGXX 2023-01-17 10:01:150.51 0.46 -6.25%
BGXX 2023-01-17 11:00:560.52 0.50 6.25%
BGXX 2023-01-17 12:01:090.51 0.51 4.17%
BGXX 2023-01-17 13:00:580.51 0.50 4.17%
BGXX 2023-01-17 14:01:050.53 0.52 8.33%
BGXX 2023-01-17 15:01:370.52 0.52 6.25%
BGXX 2023-01-17 16:01:230.52 0.50 6.25%
BGXX 2023-01-17 17:01:140.53 0.50 10.42%
BGXX 2023-01-17 18:01:220.53 0.50 4.17%
BGXX 2023-01-17 19:00:510.55 0.50 4.17%
BGXX 2023-01-17 21:02:240.00 0.00 4.17%
BGXX 2023-01-17 22:04:140.55 0.50 4.17%
2023-01-18
BGXX 2023-01-18 05:01:050.62 0.55 4.17%
BGXX 2023-01-18 06:01:220.60 0.53 8.33%
BGXX 2023-01-18 07:01:350.58 0.53 6.25%
BGXX 2023-01-18 08:01:350.62 0.53 14.58%
BGXX 2023-01-18 09:01:330.62 0.53 6.25%
BGXX 2023-01-18 10:00:520.58 0.56 8.33%
BGXX 2023-01-18 11:01:000.56 0.55 4.17%
BGXX 2023-01-18 12:01:140.56 0.54 4.17%
BGXX 2023-01-18 13:01:100.55 0.54 2.08%
BGXX 2023-01-18 14:01:410.54 0.53 2.08%
BGXX 2023-01-18 15:00:560.55 0.53 2.08%
BGXX 2023-01-18 16:01:350.53 0.53 0.00%
BGXX 2023-01-18 17:00:470.57 0.50 2.08%
BGXX 2023-01-18 19:01:060.57 0.49 2.08%
BGXX 2023-01-18 20:01:000.54 0.49 2.08%
2023-01-19
BGXX 2023-01-19 05:01:340.62 0.46 2.08%
BGXX 2023-01-19 06:01:030.60 0.46 2.08%
BGXX 2023-01-19 08:00:540.60 0.54 2.08%
BGXX 2023-01-19 09:00:580.62 0.54 2.08%
BGXX 2023-01-19 11:00:530.55 0.53 0.00%
BGXX 2023-01-19 12:01:570.55 0.52 2.08%
BGXX 2023-01-19 13:01:410.55 0.52 -2.08%
BGXX 2023-01-19 14:01:030.54 0.52 -2.08%
BGXX 2023-01-19 15:01:210.53 0.52 -2.08%
BGXX 2023-01-19 16:01:140.50 0.48 -8.33%
BGXX 2023-01-19 17:01:010.57 0.48 -4.17%
BGXX 2023-01-19 18:00:560.51 0.48 -4.17%
BGXX 2023-01-19 19:01:120.57 0.48 -4.17%
BGXX 2023-01-19 22:05:370.00 0.00 -4.17%
BGXX 2023-01-19 23:00:470.57 0.48 -4.17%
2023-01-20
BGXX 2023-01-20 05:03:310.57 0.00 -4.17%
BGXX 2023-01-20 06:01:290.55 0.46 -4.17%
BGXX 2023-01-20 07:00:540.50 0.46 -4.17%
BGXX 2023-01-20 08:01:250.55 0.46 -4.17%
BGXX 2023-01-20 09:01:070.53 0.46 -4.17%
BGXX 2023-01-20 10:00:520.53 0.50 -4.17%
BGXX 2023-01-20 11:01:110.57 0.53 4.17%
BGXX 2023-01-20 12:01:270.53 0.51 2.08%
BGXX 2023-01-20 13:00:530.53 0.51 0.00%
BGXX 2023-01-20 14:01:290.53 0.51 2.08%
BGXX 2023-01-20 15:00:580.52 0.52 2.08%
BGXX 2023-01-20 16:01:430.52 0.51 0.00%
BGXX 2023-01-20 17:00:470.57 0.00 -4.17%
BGXX 2023-01-20 18:01:150.57 0.45 -4.17%
BGXX 2023-01-20 19:01:280.58 0.47 -4.17%
BGXX 2023-01-20 21:10:220.00 0.00 -4.17%
BGXX 2023-01-20 23:01:150.58 0.47 -4.17%
2023-01-23
BGXX 2023-01-23 00:01:410.00 0.00 -4.17%
BGXX 2023-01-23 06:00:550.55 0.50 -4.17%
BGXX 2023-01-23 09:01:220.54 0.50 -4.17%
BGXX 2023-01-23 10:01:110.54 0.50 0.00%
BGXX 2023-01-23 11:01:100.51 0.50 -2.08%
BGXX 2023-01-23 12:02:030.52 0.51 -4.17%
BGXX 2023-01-23 13:00:560.52 0.50 -4.17%
BGXX 2023-01-23 14:01:050.52 0.51 -2.08%
BGXX 2023-01-23 15:01:260.51 0.51 -2.08%
BGXX 2023-01-23 16:00:560.51 0.50 -2.08%
BGXX 2023-01-23 17:01:250.53 0.50 6.25%
BGXX 2023-01-23 18:01:080.54 0.50 5.77%
2023-01-24
BGXX 2023-01-24 05:00:560.57 0.50 5.77%
BGXX 2023-01-24 06:01:190.51 0.50 5.77%
BGXX 2023-01-24 11:01:040.52 0.51 1.92%
BGXX 2023-01-24 12:01:210.52 0.51 0.00%
BGXX 2023-01-24 13:00:580.52 0.51 1.92%
BGXX 2023-01-24 14:01:390.52 0.50 -3.85%
BGXX 2023-01-24 15:00:570.51 0.50 0.00%
BGXX 2023-01-24 16:00:510.51 0.50 -1.92%
BGXX 2023-01-24 17:01:370.52 0.49 -1.92%
BGXX 2023-01-24 19:00:560.53 0.49 -1.92%
2023-01-25
BGXX 2023-01-25 05:00:550.48 0.00 -1.92%
BGXX 2023-01-25 06:00:520.56 0.47 0.00%
BGXX 2023-01-25 07:01:110.56 0.50 7.69%
BGXX 2023-01-25 08:01:140.53 0.50 3.85%
BGXX 2023-01-25 09:01:080.53 0.50 0.00%
BGXX 2023-01-25 10:01:390.53 0.50 3.85%
BGXX 2023-01-25 11:01:450.51 0.51 1.92%
BGXX 2023-01-25 12:01:440.52 0.50 1.92%
BGXX 2023-01-25 13:00:530.51 0.50 1.92%
BGXX 2023-01-25 14:01:150.52 0.51 1.92%
BGXX 2023-01-25 15:01:110.51 0.50 1.92%
BGXX 2023-01-25 16:01:360.51 0.51 1.92%
BGXX 2023-01-25 17:01:010.53 0.50 1.92%
BGXX 2023-01-25 18:01:090.54 0.50 1.92%
BGXX 2023-01-25 20:01:360.54 0.50 -1.92%
BGXX 2023-01-25 21:02:530.00 0.00 -1.92%
BGXX 2023-01-25 22:02:000.54 0.50 -1.92%
2023-01-26
BGXX 2023-01-26 05:00:520.55 0.50 -1.92%
BGXX 2023-01-26 06:00:500.54 0.51 1.92%
BGXX 2023-01-26 07:01:170.54 0.51 3.85%
BGXX 2023-01-26 08:01:190.52 0.51 0.00%
BGXX 2023-01-26 11:01:150.52 0.51 -1.92%
BGXX 2023-01-26 14:01:290.51 0.50 -1.92%
BGXX 2023-01-26 15:01:280.49 0.49 -3.85%
BGXX 2023-01-26 16:01:170.52 0.49 -5.77%
BGXX 2023-01-26 17:00:580.52 0.49 3.85%
BGXX 2023-01-26 21:12:030.00 0.00 3.85%
BGXX 2023-01-26 22:01:120.52 0.49 3.85%
2023-01-27
BGXX 2023-01-27 05:01:070.51 0.48 -1.92%
BGXX 2023-01-27 07:01:470.51 0.50 -1.92%
BGXX 2023-01-27 09:01:120.52 0.50 -1.92%
BGXX 2023-01-27 12:01:000.53 0.52 1.92%
BGXX 2023-01-27 13:01:410.52 0.52 1.92%
BGXX 2023-01-27 14:01:270.51 0.51 -1.92%
BGXX 2023-01-27 15:01:110.52 0.51 -1.92%
BGXX 2023-01-27 17:01:460.53 0.51 0.00%
BGXX 2023-01-27 18:01:050.54 0.50 0.00%
BGXX 2023-01-27 21:12:130.00 0.00 0.00%
BGXX 2023-01-27 22:00:420.54 0.50 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.