investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGXX: Bright Green Corporation - Common Stock





Clear duplicates of prices



2024-03-26
BGXX 2024-03-26 18:01:310.26 0.23 0.00%
BGXX 2024-03-26 20:02:020.00 0.00 0.00%
2024-03-27
BGXX 2024-03-27 04:01:500.28 0.00 0.00%
BGXX 2024-03-27 05:01:250.26 0.23 0.00%
BGXX 2024-03-27 08:02:010.28 0.23 0.00%
BGXX 2024-03-27 09:01:420.27 0.22 0.00%
BGXX 2024-03-27 10:01:590.25 0.24 0.00%
BGXX 2024-03-27 11:01:340.24 0.24 0.00%
BGXX 2024-03-27 15:01:090.25 0.24 0.00%
BGXX 2024-03-27 16:01:250.27 0.24 8.33%
BGXX 2024-03-27 17:01:070.27 0.26 8.33%
BGXX 2024-03-27 18:01:550.27 0.24 8.33%
BGXX 2024-03-27 20:01:590.00 0.00 8.33%
2024-03-28
BGXX 2024-03-28 04:01:590.30 0.00 8.33%
BGXX 2024-03-28 05:01:330.30 0.22 8.33%
BGXX 2024-03-28 06:01:540.28 0.22 8.33%
BGXX 2024-03-28 07:01:300.28 0.25 8.33%
BGXX 2024-03-28 08:02:120.28 0.23 8.33%
BGXX 2024-03-28 10:01:450.26 0.25 0.00%
BGXX 2024-03-28 11:01:440.26 0.25 -4.17%
BGXX 2024-03-28 13:01:320.24 0.24 -8.33%
BGXX 2024-03-28 16:01:550.27 0.24 -8.33%
BGXX 2024-03-28 17:01:320.27 0.24 -7.69%
BGXX 2024-03-28 18:01:460.26 0.24 -7.69%
BGXX 2024-03-28 19:01:330.27 0.24 -7.69%
BGXX 2024-03-28 20:01:430.00 0.00 -7.69%
2024-04-01
BGXX 2024-04-01 04:02:050.25 0.00 -7.69%
BGXX 2024-04-01 05:01:510.26 0.23 -7.69%
BGXX 2024-04-01 10:01:540.25 0.24 3.85%
BGXX 2024-04-01 11:01:390.26 0.25 3.85%
BGXX 2024-04-01 13:01:370.25 0.25 3.85%
BGXX 2024-04-01 14:02:060.26 0.25 3.85%
BGXX 2024-04-01 15:01:290.25 0.25 3.85%
BGXX 2024-04-01 16:01:560.27 0.25 11.54%
BGXX 2024-04-01 17:01:170.27 0.25 12.50%
BGXX 2024-04-01 18:02:000.27 0.25 8.33%
BGXX 2024-04-01 20:01:460.00 0.00 8.33%
2024-04-02
BGXX 2024-04-02 04:02:090.33 0.00 8.33%
BGXX 2024-04-02 05:01:250.29 0.23 8.33%
BGXX 2024-04-02 06:02:150.30 0.24 8.33%
BGXX 2024-04-02 09:01:290.30 0.23 8.33%
BGXX 2024-04-02 10:02:120.27 0.26 0.00%
BGXX 2024-04-02 12:02:030.26 0.26 -4.17%
BGXX 2024-04-02 13:01:380.26 0.25 -4.17%
BGXX 2024-04-02 14:01:550.27 0.26 -4.17%
BGXX 2024-04-02 15:01:310.26 0.26 -4.17%
BGXX 2024-04-02 16:02:100.28 0.25 -4.17%
BGXX 2024-04-02 17:01:400.28 0.25 -3.70%
BGXX 2024-04-02 20:02:030.00 0.00 -3.70%
2024-04-03
BGXX 2024-04-03 04:01:410.33 0.00 -3.70%
BGXX 2024-04-03 05:01:240.29 0.23 -3.70%
BGXX 2024-04-03 06:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1886799/000149315224012894/0001493152-24-012894-index.htm
8-K - Bright Green Corp (0001886799) (Filer)
BGXX 2024-04-03 09:01:290.26 0.24 -3.70%
BGXX 2024-04-03 10:02:010.25 0.25 -3.70%
BGXX 2024-04-03 11:01:430.26 0.25 0.00%
BGXX 2024-04-03 14:01:580.27 0.26 3.70%
BGXX 2024-04-03 15:01:420.27 0.27 0.00%
BGXX 2024-04-03 16:01:570.29 0.25 -3.70%
BGXX 2024-04-03 17:01:350.29 0.25 3.85%
BGXX 2024-04-03 20:01:560.00 0.00 3.85%
2024-04-04
BGXX 2024-04-04 04:02:020.30 0.00 3.85%
BGXX 2024-04-04 05:01:320.30 0.23 3.85%
BGXX 2024-04-04 06:01:470.29 0.23 3.85%
BGXX 2024-04-04 07:01:470.29 0.23 7.69%
BGXX 2024-04-04 08:02:010.29 0.25 7.69%
BGXX 2024-04-04 10:02:060.27 0.26 3.85%
BGXX 2024-04-04 11:01:370.28 0.27 7.69%
BGXX 2024-04-04 12:02:000.27 0.27 7.69%
BGXX 2024-04-04 14:02:060.28 0.27 11.54%
BGXX 2024-04-04 15:01:450.26 0.26 3.85%
BGXX 2024-04-04 16:02:160.27 0.25 3.85%
BGXX 2024-04-04 17:01:410.27 0.25 4.00%
BGXX 2024-04-04 20:02:030.00 0.00 4.00%
2024-04-05
BGXX 2024-04-05 04:02:010.33 0.00 4.00%
BGXX 2024-04-05 05:01:390.29 0.23 4.00%
BGXX 2024-04-05 06:01:560.28 0.23 4.00%
BGXX 2024-04-05 07:01:390.28 0.24 4.00%
BGXX 2024-04-05 08:02:150.29 0.24 4.00%
BGXX 2024-04-05 09:01:360.30 0.24 0.00%
BGXX 2024-04-05 10:02:090.26 0.25 -4.00%
BGXX 2024-04-05 11:01:450.26 0.26 0.00%
BGXX 2024-04-05 12:01:580.27 0.26 4.00%
BGXX 2024-04-05 19:01:460.27 0.25 -4.00%
BGXX 2024-04-05 20:01:510.00 0.00 -4.00%
2024-04-08
BGXX 2024-04-08 04:02:130.00 0.25 -4.00%
BGXX 2024-04-08 05:01:490.30 0.25 -4.00%
BGXX 2024-04-08 08:02:060.29 0.25 -4.00%
BGXX 2024-04-08 09:02:180.36 0.25 0.00%
BGXX 2024-04-08 10:02:140.26 0.26 -4.00%
BGXX 2024-04-08 12:02:140.27 0.26 -4.00%
BGXX 2024-04-08 14:02:070.26 0.26 -4.00%
BGXX 2024-04-08 16:02:130.27 0.26 -4.00%
BGXX 2024-04-08 17:01:240.27 0.26 -3.70%
BGXX 2024-04-08 20:01:550.00 0.00 -3.70%
2024-04-09
BGXX 2024-04-09 04:02:090.00 0.25 -3.70%
BGXX 2024-04-09 05:01:400.29 0.25 -3.70%
BGXX 2024-04-09 07:01:510.30 0.25 -3.70%
BGXX 2024-04-09 09:01:360.28 0.25 0.00%
BGXX 2024-04-09 10:01:550.26 0.25 -3.70%
BGXX 2024-04-09 12:02:050.27 0.25 3.70%
BGXX 2024-04-09 13:01:380.27 0.26 0.00%
BGXX 2024-04-09 14:02:140.26 0.26 0.00%
BGXX 2024-04-09 16:02:240.27 0.25 0.00%
BGXX 2024-04-09 20:01:560.00 0.00 0.00%
2024-04-10
BGXX 2024-04-10 04:02:150.33 0.00 0.00%
BGXX 2024-04-10 05:01:320.29 0.23 0.00%
BGXX 2024-04-10 09:01:310.28 0.23 0.00%
BGXX 2024-04-10 10:02:110.25 0.25 0.00%
BGXX 2024-04-10 11:01:320.26 0.25 -3.85%
BGXX 2024-04-10 12:01:450.26 0.25 0.00%
BGXX 2024-04-10 14:01:590.26 0.25 -3.85%
BGXX 2024-04-10 16:02:050.26 0.24 -3.85%
BGXX 2024-04-10 19:01:400.28 0.24 -3.85%
BGXX 2024-04-10 20:01:570.00 0.00 -3.85%
2024-04-11
BGXX 2024-04-11 04:02:100.33 0.00 -3.85%
BGXX 2024-04-11 05:01:450.28 0.22 -3.85%
BGXX 2024-04-11 06:01:520.26 0.22 -3.85%
BGXX 2024-04-11 08:02:110.26 0.23 -3.85%
BGXX 2024-04-11 09:01:300.26 0.23 0.00%
BGXX 2024-04-11 10:02:030.26 0.25 3.85%
BGXX 2024-04-11 11:01:260.26 0.25 0.00%
BGXX 2024-04-11 12:02:090.25 0.24 0.00%
BGXX 2024-04-11 13:01:310.26 0.24 -3.85%
BGXX 2024-04-11 14:01:580.26 0.25 0.00%
BGXX 2024-04-11 15:01:370.25 0.24 -3.85%
BGXX 2024-04-11 16:01:560.26 0.23 -3.85%
BGXX 2024-04-11 17:01:380.26 0.23 -4.00%
BGXX 2024-04-11 18:01:590.26 0.24 -4.00%
BGXX 2024-04-11 20:02:040.00 0.00 -4.00%
2024-04-12
BGXX 2024-04-12 04:02:100.33 0.00 -4.00%
BGXX 2024-04-12 05:01:450.27 0.21 -4.00%
BGXX 2024-04-12 07:01:410.27 0.22 -4.00%
BGXX 2024-04-12 09:01:070.25 0.22 -4.00%
BGXX 2024-04-12 10:02:160.24 0.24 0.00%
BGXX 2024-04-12 11:01:430.24 0.24 4.00%
BGXX 2024-04-12 12:01:420.24 0.24 0.00%
BGXX 2024-04-12 13:01:240.24 0.23 -4.00%
BGXX 2024-04-12 14:01:500.24 0.24 0.00%
BGXX 2024-04-12 15:01:270.24 0.23 0.00%
BGXX 2024-04-12 16:02:160.26 0.23 0.00%
BGXX 2024-04-12 20:02:000.00 0.00 -4.17%
2024-04-15
BGXX 2024-04-15 05:01:260.26 0.19 -4.17%
BGXX 2024-04-15 06:02:100.25 0.19 -4.17%
BGXX 2024-04-15 07:01:300.27 0.20 -4.17%
BGXX 2024-04-15 08:01:590.26 0.23 -4.17%
BGXX 2024-04-15 10:02:070.24 0.23 -4.17%
BGXX 2024-04-15 11:01:410.22 0.22 -8.33%
BGXX 2024-04-15 16:01:570.26 0.22 -4.17%
BGXX 2024-04-15 17:01:230.23 0.21 -4.17%
BGXX 2024-04-15 20:01:580.00 0.00 -4.17%
2024-04-16
BGXX 2024-04-16 05:01:280.29 0.21 -4.17%
BGXX 2024-04-16 07:01:320.28 0.21 -4.17%
BGXX 2024-04-16 08:01:540.25 0.21 -4.17%
BGXX 2024-04-16 10:01:540.23 0.23 0.00%
BGXX 2024-04-16 11:01:310.23 0.22 0.00%
BGXX 2024-04-16 12:02:030.22 0.22 -4.17%
BGXX 2024-04-16 13:01:140.23 0.22 -4.17%
BGXX 2024-04-16 14:02:020.23 0.22 0.00%
BGXX 2024-04-16 15:01:400.23 0.23 0.00%
BGXX 2024-04-16 16:01:590.24 0.22 0.00%
BGXX 2024-04-16 17:14:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1886799/000149315224014864/0001493152-24-014864-index.htm
10-K - Bright Green Corp (0001886799) (Filer)
BGXX 2024-04-16 18:01:580.24 0.21 0.00%
BGXX 2024-04-16 20:02:010.00 0.00 0.00%
2024-04-17
BGXX 2024-04-17 04:02:160.32 0.00 0.00%
BGXX 2024-04-17 05:01:380.25 0.21 0.00%
BGXX 2024-04-17 09:01:280.26 0.20 0.00%
BGXX 2024-04-17 10:02:100.23 0.23 4.35%
BGXX 2024-04-17 13:01:330.22 0.22 -4.35%
BGXX 2024-04-17 14:02:050.21 0.21 -8.70%
BGXX 2024-04-17 15:01:280.22 0.21 -4.35%
BGXX 2024-04-17 16:02:090.26 0.21 -4.35%
BGXX 2024-04-17 20:02:000.00 0.00 -4.35%
2024-04-18
BGXX 2024-04-18 05:01:280.25 0.20 -4.35%
BGXX 2024-04-18 10:02:070.22 0.22 0.00%
BGXX 2024-04-18 11:01:220.24 0.23 4.35%
BGXX 2024-04-18 12:01:510.23 0.23 4.35%
BGXX 2024-04-18 15:01:280.23 0.22 4.35%
BGXX 2024-04-18 16:01:560.23 0.21 0.00%
BGXX 2024-04-18 19:01:420.23 0.22 0.00%
BGXX 2024-04-18 20:02:010.00 0.00 0.00%
2024-04-19
BGXX 2024-04-19 05:01:270.27 0.20 0.00%
BGXX 2024-04-19 07:01:530.26 0.20 0.00%
BGXX 2024-04-19 09:01:330.26 0.21 0.00%
BGXX 2024-04-19 10:02:240.23 0.21 0.00%
BGXX 2024-04-19 11:01:390.23 0.22 0.00%
BGXX 2024-04-19 12:02:040.23 0.21 -4.55%
BGXX 2024-04-19 13:01:450.22 0.21 -4.55%
BGXX 2024-04-19 14:02:040.21 0.21 -4.55%
BGXX 2024-04-19 16:02:080.24 0.21 -4.55%
BGXX 2024-04-19 17:01:320.23 0.21 -4.55%
BGXX 2024-04-19 20:02:020.00 0.00 -4.55%
2024-04-22
BGXX 2024-04-22 09:01:260.23 0.20 -4.55%
BGXX 2024-04-22 10:02:010.21 0.20 0.00%
BGXX 2024-04-22 11:01:350.20 0.20 -4.55%
BGXX 2024-04-22 14:02:000.20 0.19 -9.09%
BGXX 2024-04-22 15:01:460.19 0.19 -9.09%
BGXX 2024-04-22 16:02:110.22 0.19 -4.55%
BGXX 2024-04-22 17:01:340.22 0.19 -4.76%
BGXX 2024-04-22 20:02:040.00 0.00 -4.76%
2024-04-23
BGXX 2024-04-23 04:02:070.32 0.00 -4.76%
BGXX 2024-04-23 05:01:240.22 0.20 -4.76%
BGXX 2024-04-23 09:01:270.20 0.18 0.00%
BGXX 2024-04-23 10:01:560.21 0.20 0.00%
BGXX 2024-04-23 11:01:440.20 0.20 0.00%
BGXX 2024-04-23 16:02:050.28 0.20 0.00%
BGXX 2024-04-23 17:01:280.22 0.19 0.00%
BGXX 2024-04-23 18:01:570.22 0.19 5.00%
BGXX 2024-04-23 19:01:430.23 0.19 5.00%
BGXX 2024-04-23 20:02:180.00 0.00 5.00%
2024-04-24
BGXX 2024-04-24 05:01:450.23 0.18 5.00%
BGXX 2024-04-24 09:01:230.21 0.18 5.00%
BGXX 2024-04-24 10:01:410.20 0.19 0.00%
BGXX 2024-04-24 11:01:280.20 0.20 0.00%
BGXX 2024-04-24 13:01:250.20 0.19 0.00%
BGXX 2024-04-24 14:01:440.20 0.20 0.00%
BGXX 2024-04-24 16:01:390.24 0.20 0.00%
BGXX 2024-04-24 17:01:250.22 0.20 0.00%
BGXX 2024-04-24 18:01:320.21 0.20 0.00%
BGXX 2024-04-24 20:01:330.00 0.00 0.00%
2024-04-25
BGXX 2024-04-25 04:01:440.32 0.00 0.00%
BGXX 2024-04-25 05:01:260.22 0.18 0.00%
BGXX 2024-04-25 09:01:500.26 0.18 0.00%
BGXX 2024-04-25 10:02:280.19 0.19 -5.00%
BGXX 2024-04-25 11:01:490.20 0.19 -5.00%
BGXX 2024-04-25 12:02:070.19 0.17 -10.00%
BGXX 2024-04-25 13:01:400.19 0.18 -10.00%
BGXX 2024-04-25 15:01:490.19 0.18 -5.00%
BGXX 2024-04-25 16:02:120.30 0.18 -10.00%
BGXX 2024-04-25 17:01:590.20 0.17 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.