BGRN	1970-01-01 03:00:00	56.15	55.29	0.23%
BGRN	2020-11-12 15:00:23	56.15	55.29	0.23%
BGRN	2020-11-12 16:00:22	4294.67	55.29	0.23%
BGRN	2020-11-12 17:00:24	55.79	55.67	0.09%
BGRN	2020-11-12 18:00:23	55.81	55.72	0.09%
BGRN	2020-11-12 19:00:23	55.83	55.77	0.31%
BGRN	2020-11-12 20:00:23	55.82	55.77	0.31%
BGRN	2020-11-12 21:00:22	55.85	55.72	0.23%
BGRN	2020-11-12 22:00:23	55.84	55.74	0.23%
BGRN	2020-11-12 23:00:22	55.84	55.75	0.23%
BGRN	2020-11-13 01:01:50	56.46	55.61	0.23%
BGRN	2020-11-13 02:00:22	56.46	55.61	0.23%
BGRN	2020-11-13 03:00:22	56.46	55.61	0.23%
BGRN	2020-11-13 04:00:22	56.46	55.61	0.23%
BGRN	2020-11-13 05:00:22	56.46	55.61	0.23%
BGRN	2020-11-13 06:00:23	56.46	55.61	0.23%
BGRN	2020-11-13 07:00:22	56.46	55.61	0.23%
BGRN	2020-11-13 08:00:23	56.46	55.61	0.23%
BGRN	2020-11-13 09:00:24	56.46	55.61	0.23%
BGRN	2020-11-13 10:00:22	56.46	55.61	0.23%
BGRN	2020-11-13 11:00:22	56.46	55.61	0.23%
BGRN	2020-11-13 12:00:23	56.46	55.61	0.23%
BGRN	2020-11-13 13:00:24	56.46	55.61	0.23%
BGRN	2020-11-13 14:00:23	56.46	55.61	0.23%
BGRN	2020-11-13 15:00:23	56.46	55.61	0.23%
BGRN	2020-11-13 16:00:22	56.15	55.29	0.23%
BGRN	2020-11-13 17:00:33	55.88	55.75	0.23%
BGRN	2020-11-13 18:00:23	55.82	55.77	0.23%
BGRN	2020-11-13 19:00:22	55.86	55.78	0.04%
BGRN	2020-11-13 20:00:23	55.85	55.77	0.04%
BGRN	2020-11-13 21:00:23	55.85	55.77	0.13%
BGRN	2020-11-13 22:00:22	55.86	55.77	0.13%
BGRN	2020-11-13 23:00:23	55.85	55.81	0.14%
BGRN	2020-11-14 01:01:37	56.15	55.61	0.13%
BGRN	2020-11-14 02:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 03:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 04:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 05:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 06:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 07:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 08:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 09:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 10:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 11:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 12:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 13:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 14:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 15:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 16:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 17:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 18:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 19:00:23	56.15	55.61	0.13%
BGRN	2020-11-14 20:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 21:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 22:00:22	56.15	55.61	0.13%
BGRN	2020-11-14 23:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 01:02:21	56.15	55.61	0.13%
BGRN	2020-11-15 02:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 03:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 04:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 05:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 06:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 07:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 08:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 09:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 10:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 11:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 12:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 13:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 14:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 15:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 16:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 17:00:22	56.15	55.61	0.13%
BGRN	2020-11-15 18:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 19:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 20:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 21:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 22:00:23	56.15	55.61	0.13%
BGRN	2020-11-15 23:00:29	56.15	55.61	0.13%
BGRN	2020-11-16 01:01:54	56.15	55.61	0.13%
BGRN	2020-11-16 02:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 03:00:22	56.15	55.61	0.13%
BGRN	2020-11-16 04:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 05:00:22	56.15	55.61	0.13%
BGRN	2020-11-16 06:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 07:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 08:00:22	56.15	55.61	0.13%
BGRN	2020-11-16 09:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 10:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 11:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 12:00:22	56.15	55.61	0.13%
BGRN	2020-11-16 13:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 14:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 15:00:23	56.15	55.61	0.13%
BGRN	2020-11-16 16:00:23	56.30	55.20	0.13%
BGRN	2020-11-16 17:00:24	55.83	55.79	-0.02%
BGRN	2020-11-16 18:00:23	55.88	55.81	0.04%
BGRN	2020-11-16 19:00:23	55.87	55.81	0.02%
BGRN	2020-11-16 20:00:23	55.87	55.82	0.02%
BGRN	2020-11-16 21:00:23	55.87	55.82	0.02%
BGRN	2020-11-16 22:00:23	55.87	55.82	0.04%
BGRN	2020-11-16 23:00:22	55.87	55.84	0.02%
BGRN	2020-11-17 01:01:27	56.15	55.29	0.14%
BGRN	2020-11-17 02:00:23	56.15	55.29	0.14%
BGRN	2020-11-17 03:00:23	56.15	55.29	0.14%
BGRN	2020-11-17 04:00:23	56.15	55.29	0.14%
BGRN	2020-11-17 05:00:22	56.15	55.29	0.14%
BGRN	2020-11-17 06:00:23	56.15	55.29	0.14%
BGRN	2020-11-17 07:00:22	56.15	55.29	0.14%
BGRN	2020-11-17 08:00:23	56.15	55.29	0.14%
BGRN	2020-11-17 09:00:24	56.15	55.29	0.14%
BGRN	2020-11-17 10:00:23	56.15	55.29	0.14%
BGRN	2020-11-17 11:00:22	56.15	55.29	0.14%
BGRN	2020-11-17 12:00:23	56.15	55.29	0.14%
BGRN	2020-11-17 13:00:24	56.15	55.29	0.14%
BGRN	2020-11-17 14:00:23	56.15	55.29	0.14%
BGRN	2020-11-17 15:00:22	56.15	55.29	0.14%
BGRN	2020-11-17 16:00:23	83.77	55.50	0.14%
BGRN	2020-11-17 17:00:31	55.95	55.82	0.16%
BGRN	2020-11-17 18:00:23	55.96	55.92	0.18%
BGRN	2020-11-17 19:00:23	55.94	55.92	0.16%
BGRN	2020-11-17 20:00:22	55.95	55.92	0.16%
BGRN	2020-11-17 21:00:23	55.95	55.92	0.16%
BGRN	2020-11-17 22:00:23	55.97	55.92	0.16%
BGRN	2020-11-17 23:00:23	55.97	55.92	0.16%
BGRN	2020-11-18 01:01:14	56.30	55.50	0.21%
BGRN	2020-11-18 02:00:22	56.30	55.50	0.21%
BGRN	2020-11-18 03:00:22	56.30	55.50	0.21%
BGRN	2020-11-18 04:00:22	56.30	55.50	0.21%
BGRN	2020-11-18 05:00:23	56.30	55.50	0.21%
BGRN	2020-11-18 06:00:23	56.30	55.50	0.21%
BGRN	2020-11-18 07:00:24	56.30	55.50	0.21%
BGRN	2020-11-18 08:00:23	56.30	55.50	0.21%
BGRN	2020-11-18 09:00:23	56.30	55.50	0.21%
BGRN	2020-11-18 10:00:22	56.30	55.50	0.21%
BGRN	2020-11-18 11:00:23	56.30	55.50	0.21%
BGRN	2020-11-18 12:00:23	56.30	55.50	0.21%
BGRN	2020-11-18 13:00:24	56.30	55.50	0.21%
BGRN	2020-11-18 14:00:23	56.30	55.50	0.21%
BGRN	2020-11-18 15:00:23	56.30	55.50	0.21%
BGRN	2020-11-18 16:00:24	84.08	55.97	0.21%
BGRN	2020-11-18 17:00:36	55.97	55.90	0.00%
BGRN	2020-11-18 18:00:23	55.96	55.94	0.00%
BGRN	2020-11-18 19:00:22	55.97	55.94	-0.02%
BGRN	2020-11-18 20:00:22	55.94	55.92	-0.07%
BGRN	2020-11-18 21:00:23	55.93	55.92	-0.07%
BGRN	2020-11-18 22:00:23	55.94	55.92	-0.09%
BGRN	2020-11-18 23:00:23	55.96	55.94	-0.05%
BGRN	2020-11-19 01:01:16	56.30	55.50	-0.04%
BGRN	2020-11-19 02:00:22	56.30	55.50	-0.04%
BGRN	2020-11-19 03:00:23	56.30	55.50	-0.04%
BGRN	2020-11-19 04:00:23	55.97	55.92	-0.04%
BGRN	2020-11-19 05:00:23	55.95	55.92	-0.04%
BGRN	2020-11-19 06:00:23	55.96	55.92	-0.04%
BGRN	2020-11-19 07:00:23	55.93	55.92	-0.04%
BGRN	2020-11-19 08:00:22	55.93	55.92	-0.04%
BGRN	2020-11-19 09:00:23	55.93	55.92	-0.04%
BGRN	2020-11-19 10:00:23	55.95	55.92	-0.04%
BGRN	2020-11-19 11:00:23	55.95	55.92	-0.04%
BGRN	2020-11-19 12:00:23	55.95	55.92	-0.04%
BGRN	2020-11-19 13:00:22	55.95	55.92	-0.04%
BGRN	2020-11-19 14:00:23	55.95	55.92	-0.04%
BGRN	2020-11-19 15:00:23	55.95	55.92	-0.04%
BGRN	2020-11-19 16:00:23	85.05	55.30	-0.04%
BGRN	2020-11-19 17:00:26	56.02	55.99	0.14%
BGRN	2020-11-19 18:00:23	56.02	56.00	0.16%
BGRN	2020-11-19 19:00:23	56.01	56.00	0.16%
BGRN	2020-11-19 20:00:23	56.03	56.00	0.16%
BGRN	2020-11-19 21:00:23	56.04	56.00	0.16%
BGRN	2020-11-19 22:00:23	56.03	55.97	0.09%
BGRN	2020-11-19 23:00:23	56.03	55.97	0.09%
BGRN	2020-11-20 01:01:26	56.30	55.24	-0.04%
BGRN	2020-11-20 02:00:23	56.30	55.24	-0.04%
BGRN	2020-11-20 03:00:22	56.30	55.24	-0.04%
BGRN	2020-11-20 04:00:22	56.30	55.24	-0.04%
BGRN	2020-11-20 05:00:22	56.30	55.24	-0.04%
BGRN	2020-11-20 06:00:22	56.30	55.24	-0.04%
BGRN	2020-11-20 07:00:22	56.30	55.24	-0.04%
BGRN	2020-11-20 08:00:23	56.30	55.24	-0.04%
BGRN	2020-11-20 09:00:24	56.30	55.24	-0.04%
BGRN	2020-11-20 10:00:24	56.30	55.24	-0.04%
BGRN	2020-11-20 11:00:22	56.30	55.24	-0.04%
BGRN	2020-11-20 12:00:23	56.30	55.24	-0.04%
BGRN	2020-11-20 13:00:24	56.30	55.24	-0.04%
BGRN	2020-11-20 14:00:22	56.30	55.24	-0.04%
BGRN	2020-11-20 15:00:23	56.30	55.24	-0.04%
BGRN	2020-11-20 16:00:23	56.30	55.50	-0.04%
BGRN	2020-11-20 17:00:28	56.06	56.00	0.11%
BGRN	2020-11-20 18:00:23	56.07	56.00	0.11%
BGRN	2020-11-20 19:00:24	56.07	56.05	0.11%
BGRN	2020-11-20 20:00:22	56.09	56.05	0.11%
BGRN	2020-11-20 21:00:24	56.09	56.05	0.11%
BGRN	2020-11-20 22:00:23	56.10	56.05	0.11%
BGRN	2020-11-20 23:00:22	56.10	56.09	0.16%
BGRN	2020-11-21 01:01:17	56.30	55.50	0.09%
BGRN	2020-11-21 02:00:22	56.30	55.50	0.09%
BGRN	2020-11-21 03:00:22	56.30	55.50	0.09%
BGRN	2020-11-21 04:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 05:00:22	56.30	55.50	0.09%
BGRN	2020-11-21 06:00:22	56.30	55.50	0.09%
BGRN	2020-11-21 07:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 08:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 09:00:22	56.30	55.50	0.09%
BGRN	2020-11-21 10:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 11:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 12:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 13:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 14:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 15:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 16:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 17:00:22	56.30	55.50	0.09%
BGRN	2020-11-21 18:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 19:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 20:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 21:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 22:00:23	56.30	55.50	0.09%
BGRN	2020-11-21 23:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 01:01:54	56.30	55.50	0.09%
BGRN	2020-11-22 02:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 03:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 04:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 05:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 06:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 07:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 08:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 09:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 10:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 11:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 12:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 13:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 14:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 15:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 16:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 17:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 18:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 19:00:26	56.30	55.50	0.09%
BGRN	2020-11-22 20:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 21:00:23	56.30	55.50	0.09%
BGRN	2020-11-22 22:00:22	56.30	55.50	0.09%
BGRN	2020-11-22 23:00:27	56.30	55.50	0.09%
BGRN	2020-11-23 01:01:41	56.30	55.50	0.09%
BGRN	2020-11-23 02:00:22	56.30	55.50	0.09%
BGRN	2020-11-23 03:00:22	56.30	55.50	0.09%
BGRN	2020-11-23 04:00:23	56.30	55.50	0.09%
BGRN	2020-11-23 05:00:23	56.30	55.50	0.09%
BGRN	2020-11-23 06:00:22	56.30	55.50	0.09%
BGRN	2020-11-23 07:00:23	56.30	55.50	0.09%
BGRN	2020-11-23 08:00:23	56.30	55.50	0.09%
BGRN	2020-11-23 09:00:23	56.30	55.50	0.09%
BGRN	2020-11-23 10:00:24	56.30	55.50	0.09%
BGRN	2020-11-23 11:00:23	56.30	55.50	0.09%
BGRN	2020-11-23 12:00:24	56.30	55.50	0.09%
BGRN	2020-11-23 13:00:22	56.30	55.50	0.09%
BGRN	2020-11-23 14:00:23	56.30	55.50	0.09%
BGRN	2020-11-23 15:00:24	56.30	55.50	0.09%
BGRN	2020-11-23 16:00:23	56.30	55.50	0.09%
BGRN	2020-11-23 17:00:25	56.00	55.92	-0.21%
BGRN	2020-11-23 18:00:24	56.03	56.02	-0.21%
BGRN	2020-11-23 19:00:24	56.02	55.95	-0.20%
BGRN	2020-11-23 20:00:22	56.06	55.99	-0.18%
BGRN	2020-11-23 21:00:22	56.05	55.99	-0.18%
BGRN	2020-11-23 22:00:23	56.04	55.99	-0.18%
BGRN	2020-11-23 23:00:22	56.04	56.00	-0.16%
BGRN	2020-11-24 01:01:17	56.30	55.90	-0.04%
BGRN	2020-11-24 02:00:23	56.30	55.90	-0.04%
BGRN	2020-11-24 03:00:23	56.30	55.90	-0.04%
BGRN	2020-11-24 04:00:23	56.30	55.90	-0.04%
BGRN	2020-11-24 05:00:23	56.30	55.90	-0.04%
BGRN	2020-11-24 06:00:22	56.30	55.90	-0.04%
BGRN	2020-11-24 07:00:22	56.30	55.90	-0.04%
BGRN	2020-11-24 08:00:22	56.30	55.90	-0.04%
BGRN	2020-11-24 09:00:24	56.30	55.90	-0.04%
BGRN	2020-11-24 10:00:24	56.30	55.90	-0.04%
BGRN	2020-11-24 11:00:23	56.30	55.90	-0.04%
BGRN	2020-11-24 12:00:24	56.30	55.90	-0.04%
BGRN	2020-11-24 13:00:23	56.30	55.90	-0.04%
BGRN	2020-11-24 14:00:23	56.30	55.90	-0.04%
BGRN	2020-11-24 15:00:23	56.30	55.90	-0.04%
BGRN	2020-11-24 16:00:24	56.30	55.50	-0.04%
BGRN	2020-11-24 17:00:47	56.06	56.05	0.07%
BGRN	2020-11-24 18:00:25	56.05	56.00	0.04%
BGRN	2020-11-24 19:00:38	56.03	56.00	0.02%
BGRN	2020-11-24 20:00:22	56.03	56.00	0.02%
BGRN	2020-11-24 21:00:22	56.05	56.00	0.02%
BGRN	2020-11-24 22:00:23	56.04	56.00	0.00%
BGRN	2020-11-24 23:00:23	56.03	56.00	-0.04%
BGRN	2020-11-25 01:01:13	56.30	55.50	-0.02%
BGRN	2020-11-25 02:00:22	56.30	55.50	-0.02%
BGRN	2020-11-25 03:00:23	56.30	55.50	-0.02%
BGRN	2020-11-25 04:00:23	56.30	55.50	-0.02%
BGRN	2020-11-25 05:00:23	56.30	55.50	-0.02%
BGRN	2020-11-25 06:00:22	56.30	55.50	-0.02%
BGRN	2020-11-25 07:00:24	56.30	55.50	-0.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83