investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGRN: iShares Global Green Bond ETF





Clear duplicates of prices



2025-06-12
BGRN 2025-06-12 07:00:4651.19 40.25 0.34%
BGRN 2025-06-12 10:00:5847.18 47.15 0.00%
BGRN 2025-06-12 11:00:4647.17 47.14 0.00%
BGRN 2025-06-12 12:01:0047.21 47.17 0.09%
BGRN 2025-06-12 13:00:4347.21 47.18 0.13%
BGRN 2025-06-12 14:00:5647.22 47.20 0.15%
BGRN 2025-06-12 15:00:4747.25 47.21 0.17%
BGRN 2025-06-12 16:00:5347.25 47.22 0.15%
BGRN 2025-06-12 17:00:4951.82 42.78 0.15%
BGRN 2025-06-12 18:00:5954.29 40.25 0.15%
BGRN 2025-06-12 21:00:500.00 0.00 0.15%
2025-06-13
BGRN 2025-06-13 12:00:5547.14 47.10 -0.15%
BGRN 2025-06-13 13:00:4847.12 47.09 -0.15%
BGRN 2025-06-13 14:01:0047.10 47.06 -0.21%
BGRN 2025-06-13 15:00:5047.14 47.11 -0.17%
BGRN 2025-06-13 16:01:0247.16 47.11 -0.15%
BGRN 2025-06-13 17:00:4756.05 39.03 -0.15%
BGRN 2025-06-13 21:00:550.00 0.00 -0.15%
2025-06-16
BGRN 2025-06-16 05:00:5154.51 40.43 -0.15%
BGRN 2025-06-16 10:01:0147.15 47.12 0.00%
BGRN 2025-06-16 11:00:4747.18 47.15 0.08%
BGRN 2025-06-16 12:00:5747.19 47.17 0.08%
BGRN 2025-06-16 13:00:4947.16 47.12 0.00%
BGRN 2025-06-16 14:01:0047.10 47.07 -0.11%
BGRN 2025-06-16 15:00:4747.10 47.06 -0.17%
BGRN 2025-06-16 16:00:5947.07 47.03 -0.19%
BGRN 2025-06-16 17:00:4654.51 40.43 -0.23%
BGRN 2025-06-16 21:00:470.00 0.00 -0.23%
2025-06-17
BGRN 2025-06-17 05:01:1854.51 40.43 -0.23%
BGRN 2025-06-17 10:00:5947.12 47.07 0.11%
BGRN 2025-06-17 11:00:4547.12 47.08 0.17%
BGRN 2025-06-17 12:00:5747.15 47.11 0.17%
BGRN 2025-06-17 13:00:4947.20 47.06 0.19%
BGRN 2025-06-17 14:00:5947.19 47.15 0.32%
BGRN 2025-06-17 15:00:5247.19 47.17 0.34%
BGRN 2025-06-17 16:00:5747.19 47.17 0.32%
BGRN 2025-06-17 17:00:4551.76 42.74 0.32%
BGRN 2025-06-17 18:00:5854.51 40.43 0.32%
BGRN 2025-06-17 21:00:460.00 0.00 0.32%
2025-06-18
BGRN 2025-06-18 05:00:5454.51 40.43 0.32%
BGRN 2025-06-18 10:01:0047.23 47.20 0.09%
BGRN 2025-06-18 11:00:5347.28 47.24 0.23%
BGRN 2025-06-18 12:00:5547.31 47.28 0.26%
BGRN 2025-06-18 13:00:4747.29 47.24 0.23%
BGRN 2025-06-18 14:01:0047.34 47.11 0.00%
BGRN 2025-06-18 15:00:5347.20 47.15 -0.13%
BGRN 2025-06-18 16:01:0547.22 47.18 0.04%
BGRN 2025-06-18 17:00:4954.51 40.43 0.11%
BGRN 2025-06-18 21:00:520.00 0.00 0.11%
2025-06-20
BGRN 2025-06-20 05:00:4254.51 40.43 0.11%
BGRN 2025-06-20 10:00:5847.16 47.15 -0.15%
BGRN 2025-06-20 11:00:4747.17 47.15 -0.08%
BGRN 2025-06-20 12:00:5647.24 47.20 0.00%
BGRN 2025-06-20 13:00:4547.29 47.25 0.15%
BGRN 2025-06-20 14:01:0147.26 47.24 0.08%
BGRN 2025-06-20 16:03:4551.59 42.98 0.04%
BGRN 2025-06-20 17:02:4951.91 42.85 0.04%
BGRN 2025-06-20 18:04:2354.51 40.43 0.04%
BGRN 2025-06-20 21:00:470.00 0.00 0.04%
2025-06-23
BGRN 2025-06-23 05:00:4554.51 40.43 0.04%
BGRN 2025-06-23 10:02:1547.34 47.30 0.15%
BGRN 2025-06-23 11:00:4747.37 47.34 0.30%
BGRN 2025-06-23 12:00:5447.40 47.37 0.38%
BGRN 2025-06-23 13:00:4947.40 47.38 0.42%
BGRN 2025-06-23 14:01:0047.40 47.38 0.38%
BGRN 2025-06-23 15:00:4547.39 47.35 0.36%
BGRN 2025-06-23 16:00:5947.37 47.32 0.21%
BGRN 2025-06-23 17:00:4754.20 40.79 0.21%
BGRN 2025-06-23 21:00:510.00 0.00 0.21%
2025-06-24
BGRN 2025-06-24 05:00:4554.51 40.43 0.21%
BGRN 2025-06-24 10:00:5747.32 47.30 0.00%
BGRN 2025-06-24 11:00:4747.44 47.42 0.23%
BGRN 2025-06-24 12:00:5947.44 47.40 0.23%
BGRN 2025-06-24 13:00:5547.52 47.44 0.32%
BGRN 2025-06-24 14:00:5847.46 47.44 0.32%
BGRN 2025-06-24 15:00:4747.47 47.44 0.25%
BGRN 2025-06-24 16:01:0447.46 47.41 0.21%
BGRN 2025-06-24 17:00:5252.03 42.96 0.30%
BGRN 2025-06-24 18:01:0154.51 40.43 0.30%
BGRN 2025-06-24 19:00:5154.29 40.43 0.30%
BGRN 2025-06-24 21:00:460.00 0.00 0.30%
2025-06-25
BGRN 2025-06-25 05:00:4954.51 40.43 0.30%
BGRN 2025-06-25 10:01:0147.40 47.37 -0.08%
BGRN 2025-06-25 11:00:5047.38 47.35 -0.13%
BGRN 2025-06-25 12:01:0247.39 47.36 -0.11%
BGRN 2025-06-25 13:00:4947.42 47.37 -0.11%
BGRN 2025-06-25 14:01:0047.41 47.36 -0.06%
BGRN 2025-06-25 15:00:4747.44 47.41 0.00%
BGRN 2025-06-25 16:00:5847.47 47.42 -0.04%
BGRN 2025-06-25 17:00:4952.19 43.08 0.04%
BGRN 2025-06-25 18:01:0054.51 40.43 0.04%
BGRN 2025-06-25 21:00:530.00 0.00 0.04%
2025-06-26
BGRN 2025-06-26 05:00:5054.51 40.43 0.04%
BGRN 2025-06-26 10:00:5847.49 47.46 0.00%
BGRN 2025-06-26 11:00:4447.49 47.46 0.02%
BGRN 2025-06-26 12:01:0047.49 47.46 0.08%
BGRN 2025-06-26 13:00:5147.52 47.49 0.11%
BGRN 2025-06-26 14:00:5747.57 47.53 0.06%
BGRN 2025-06-26 15:00:4647.55 47.53 0.21%
BGRN 2025-06-26 16:00:5647.57 47.54 0.21%
BGRN 2025-06-26 17:00:4652.20 43.10 0.23%
BGRN 2025-06-26 18:01:0754.51 40.43 0.23%
BGRN 2025-06-26 21:00:570.00 0.00 0.23%
2025-06-27
BGRN 2025-06-27 05:00:3854.88 40.75 0.23%
BGRN 2025-06-27 10:00:3947.51 47.47 -0.08%
BGRN 2025-06-27 11:00:3447.52 47.49 -0.08%
BGRN 2025-06-27 12:00:3847.57 47.53 0.04%
BGRN 2025-06-27 13:00:3247.62 47.57 0.13%
BGRN 2025-06-27 14:00:3747.58 47.54 -0.02%
BGRN 2025-06-27 15:00:4447.52 47.49 -0.13%
BGRN 2025-06-27 16:00:3647.52 47.50 -0.11%
BGRN 2025-06-27 17:00:3154.54 41.09 -0.11%
BGRN 2025-06-27 21:00:310.00 0.00 -0.11%
2025-06-30
BGRN 2025-06-30 05:00:3754.88 40.75 -0.11%
BGRN 2025-06-30 10:00:3647.58 47.54 0.15%
BGRN 2025-06-30 11:00:3447.57 47.52 0.17%
BGRN 2025-06-30 12:00:3447.60 47.55 0.17%
BGRN 2025-06-30 13:00:3647.64 47.61 0.17%
BGRN 2025-06-30 14:00:4347.65 47.61 0.32%
BGRN 2025-06-30 15:00:3547.65 47.62 0.32%
BGRN 2025-06-30 16:00:4247.68 47.65 0.32%
BGRN 2025-06-30 17:00:3854.88 40.75 0.38%
BGRN 2025-06-30 21:00:310.00 0.00 0.38%
2025-07-01
BGRN 2025-07-01 05:00:3754.88 40.75 0.38%
BGRN 2025-07-01 10:00:3347.53 47.48 0.02%
BGRN 2025-07-01 11:00:3647.46 47.44 -0.08%
BGRN 2025-07-01 12:00:3447.44 47.41 -0.08%
BGRN 2025-07-01 13:00:3747.47 47.43 -0.08%
BGRN 2025-07-01 14:00:4547.50 47.46 -0.02%
BGRN 2025-07-01 15:00:3847.50 47.46 0.00%
BGRN 2025-07-01 16:00:3647.51 47.49 0.02%
BGRN 2025-07-01 17:00:3954.88 40.75 -0.38%
BGRN 2025-07-01 21:00:330.00 0.00 -0.38%
2025-07-02
BGRN 2025-07-02 05:00:3854.88 40.75 -0.38%
BGRN 2025-07-02 10:00:3847.41 47.38 -0.13%
BGRN 2025-07-02 11:00:3347.45 47.41 -0.06%
BGRN 2025-07-02 12:00:3547.47 47.44 0.00%
BGRN 2025-07-02 13:00:3747.46 47.44 -0.04%
BGRN 2025-07-02 15:00:3447.49 47.45 0.02%
BGRN 2025-07-02 16:00:3747.52 47.47 0.04%
BGRN 2025-07-02 17:00:4154.31 40.98 0.08%
BGRN 2025-07-02 21:00:460.00 0.00 0.08%
2025-07-03
BGRN 2025-07-03 05:00:3954.88 40.75 0.08%
BGRN 2025-07-03 10:00:3947.45 47.42 -0.17%
BGRN 2025-07-03 11:00:4047.42 47.41 -0.19%
BGRN 2025-07-03 12:00:3847.44 47.40 -0.17%
BGRN 2025-07-03 13:00:3647.40 47.38 -0.25%
BGRN 2025-07-03 14:00:3454.88 41.17 -0.21%
BGRN 2025-07-03 17:00:3754.88 40.75 -0.21%
BGRN 2025-07-03 18:00:370.00 0.00 -0.21%
2025-07-07
BGRN 2025-07-07 05:00:4654.88 40.75 -0.21%
BGRN 2025-07-07 10:00:4347.33 47.30 -0.06%
BGRN 2025-07-07 11:00:4747.32 47.28 -0.19%
BGRN 2025-07-07 12:00:3747.30 47.25 -0.19%
BGRN 2025-07-07 13:00:3347.31 47.26 -0.19%
BGRN 2025-07-07 14:00:3747.29 47.27 -0.23%
BGRN 2025-07-07 15:00:3147.28 47.24 -0.23%
BGRN 2025-07-07 16:00:3747.31 47.27 -0.19%
BGRN 2025-07-07 17:00:4154.88 40.75 -0.19%
BGRN 2025-07-07 21:00:340.00 0.00 -0.19%
2025-07-08
BGRN 2025-07-08 05:00:4354.88 40.75 -0.19%
BGRN 2025-07-08 10:00:3547.23 47.19 -0.17%
BGRN 2025-07-08 11:00:3547.24 47.19 -0.11%
BGRN 2025-07-08 12:00:3547.24 47.21 -0.11%
BGRN 2025-07-08 13:00:3747.24 47.21 -0.13%
BGRN 2025-07-08 14:00:3647.22 47.18 -0.15%
BGRN 2025-07-08 15:00:3947.24 47.21 -0.15%
BGRN 2025-07-08 16:00:4047.26 47.22 -0.11%
BGRN 2025-07-08 17:00:4454.88 40.75 -0.08%
BGRN 2025-07-08 21:00:400.00 0.00 -0.08%
2025-07-09
BGRN 2025-07-09 05:00:3854.54 40.47 -0.08%
BGRN 2025-07-09 10:00:3847.30 47.26 0.02%
BGRN 2025-07-09 11:00:3747.30 47.26 0.08%
BGRN 2025-07-09 12:00:3847.26 47.25 0.02%
BGRN 2025-07-09 13:00:3747.31 47.29 0.13%
BGRN 2025-07-09 14:00:3947.33 47.31 0.17%
BGRN 2025-07-09 15:00:3547.39 47.37 0.30%
BGRN 2025-07-09 16:00:4247.41 47.36 0.36%
BGRN 2025-07-09 17:00:3954.19 40.77 0.36%
BGRN 2025-07-09 21:00:370.00 0.00 0.36%
2025-07-10
BGRN 2025-07-10 05:00:4754.54 40.47 0.36%
BGRN 2025-07-10 10:00:3947.35 47.32 -0.04%
BGRN 2025-07-10 11:00:3847.36 47.32 -0.17%
BGRN 2025-07-10 13:00:3647.37 47.33 -0.08%
BGRN 2025-07-10 14:00:3947.41 47.36 -0.04%
BGRN 2025-07-10 15:00:3847.44 47.39 0.06%
BGRN 2025-07-10 16:00:4147.42 47.38 0.04%
BGRN 2025-07-10 17:00:4254.30 40.85 0.04%
BGRN 2025-07-10 21:00:370.00 0.00 0.04%
2025-07-11
BGRN 2025-07-11 05:00:5854.54 40.47 0.04%
BGRN 2025-07-11 10:01:0947.29 47.26 -0.34%
BGRN 2025-07-11 11:00:4947.29 47.26 -0.30%
BGRN 2025-07-11 12:01:0147.29 47.26 -0.27%
BGRN 2025-07-11 13:00:5547.28 47.24 -0.30%
BGRN 2025-07-11 14:01:0047.29 47.26 -0.27%
BGRN 2025-07-11 15:00:4947.29 47.27 -0.30%
BGRN 2025-07-11 16:01:0047.31 47.27 -0.23%
BGRN 2025-07-11 17:00:5454.22 40.79 -0.23%
BGRN 2025-07-11 18:01:0354.54 40.47 -0.23%
BGRN 2025-07-11 21:00:570.00 0.00 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.