investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGRN: iShares Global Green Bond ETF





Clear duplicates of prices



2026-01-26
BGRN 2026-01-26 00:01:570.00 0.00 0.15%
BGRN 2026-01-26 05:01:1076.88 19.76 0.15%
BGRN 2026-01-26 06:01:1955.31 41.12 0.15%
BGRN 2026-01-26 08:01:1655.31 43.00 0.15%
BGRN 2026-01-26 11:01:0648.07 48.04 0.00%
BGRN 2026-01-26 12:01:1648.08 48.05 0.10%
BGRN 2026-01-26 13:01:0348.06 48.04 0.04%
BGRN 2026-01-26 14:01:2848.08 48.05 0.06%
BGRN 2026-01-26 15:01:4448.08 48.04 0.06%
BGRN 2026-01-26 16:01:2648.08 48.06 0.08%
BGRN 2026-01-26 17:01:0855.11 48.00 0.04%
BGRN 2026-01-26 21:01:510.00 0.00 0.04%
2026-01-27
BGRN 2026-01-27 05:01:0876.89 19.76 0.04%
BGRN 2026-01-27 06:01:3055.31 41.12 0.04%
BGRN 2026-01-27 08:01:2155.31 43.00 0.04%
BGRN 2026-01-27 11:01:1248.06 48.05 0.00%
BGRN 2026-01-27 12:01:1848.06 48.04 0.00%
BGRN 2026-01-27 13:01:0248.06 48.05 0.00%
BGRN 2026-01-27 14:01:1648.05 48.02 0.00%
BGRN 2026-01-27 15:01:1648.06 48.05 0.00%
BGRN 2026-01-27 16:01:1548.05 48.03 0.00%
BGRN 2026-01-27 17:01:0955.07 47.80 0.00%
BGRN 2026-01-27 18:01:2255.31 47.80 0.00%
BGRN 2026-01-27 21:01:180.00 0.00 0.00%
BGRN 2026-01-27 22:01:4755.31 47.80 0.00%
2026-01-28
BGRN 2026-01-28 05:01:1476.85 19.76 0.00%
BGRN 2026-01-28 06:01:2055.31 41.12 0.00%
BGRN 2026-01-28 08:01:1655.31 48.00 0.00%
BGRN 2026-01-28 11:01:0348.02 48.01 -0.04%
BGRN 2026-01-28 12:01:1448.04 48.00 0.00%
BGRN 2026-01-28 13:01:0348.02 48.00 -0.02%
BGRN 2026-01-28 14:01:1148.02 48.00 -0.04%
BGRN 2026-01-28 15:01:0648.01 48.00 -0.04%
BGRN 2026-01-28 16:01:3848.03 48.01 -0.04%
BGRN 2026-01-28 17:01:2452.85 47.80 0.00%
BGRN 2026-01-28 21:01:340.00 0.00 0.00%
2026-01-29
BGRN 2026-01-29 05:01:0976.82 19.76 0.00%
BGRN 2026-01-29 06:01:2455.31 41.12 0.00%
BGRN 2026-01-29 08:01:1755.31 43.19 0.00%
BGRN 2026-01-29 11:01:0647.99 47.96 -0.02%
BGRN 2026-01-29 12:01:1848.04 47.99 0.06%
BGRN 2026-01-29 13:01:1248.03 48.01 0.04%
BGRN 2026-01-29 14:01:2048.05 48.04 0.15%
BGRN 2026-01-29 15:01:3748.06 48.05 0.10%
BGRN 2026-01-29 17:01:1448.12 47.80 0.08%
BGRN 2026-01-29 19:01:1450.96 47.80 0.08%
BGRN 2026-01-29 21:01:340.00 0.00 0.08%
2026-01-30
BGRN 2026-01-30 05:01:0676.87 19.76 0.08%
BGRN 2026-01-30 06:01:2355.31 41.12 0.08%
BGRN 2026-01-30 08:01:2055.31 42.88 0.08%
BGRN 2026-01-30 10:01:1755.31 43.00 0.08%
BGRN 2026-01-30 11:01:0548.04 48.01 0.00%
BGRN 2026-01-30 12:01:1648.04 48.02 0.02%
BGRN 2026-01-30 13:01:0948.04 48.01 0.00%
BGRN 2026-01-30 14:01:1548.05 48.02 0.00%
BGRN 2026-01-30 15:01:1048.08 48.06 0.06%
BGRN 2026-01-30 16:01:1348.07 48.04 0.04%
BGRN 2026-01-30 17:01:1352.86 47.80 0.00%
BGRN 2026-01-30 18:01:2455.31 47.80 0.00%
BGRN 2026-01-30 21:01:370.00 0.00 0.00%
2026-02-02
BGRN 2026-02-02 05:01:0376.62 19.76 0.00%
BGRN 2026-02-02 06:01:1255.31 41.12 0.00%
BGRN 2026-02-02 08:01:2055.31 43.00 0.00%
BGRN 2026-02-02 10:01:1755.31 43.20 0.00%
BGRN 2026-02-02 11:01:0547.85 47.82 0.00%
BGRN 2026-02-02 12:01:1547.85 47.82 -0.10%
BGRN 2026-02-02 13:01:0947.87 47.84 -0.06%
BGRN 2026-02-02 14:01:1447.88 47.85 -0.02%
BGRN 2026-02-02 15:01:2647.87 47.84 -0.04%
BGRN 2026-02-02 16:01:3447.87 47.84 -0.06%
BGRN 2026-02-02 17:01:0754.32 47.63 -0.48%
BGRN 2026-02-02 18:01:3155.31 47.63 -0.48%
BGRN 2026-02-02 21:01:440.00 0.00 -0.48%
2026-02-03
BGRN 2026-02-03 05:01:0476.52 19.76 -0.48%
BGRN 2026-02-03 06:01:1755.31 41.12 -0.48%
BGRN 2026-02-03 08:01:1355.31 43.00 -0.48%
BGRN 2026-02-03 11:01:0247.83 47.79 0.00%
BGRN 2026-02-03 13:01:1547.82 47.79 0.00%
BGRN 2026-02-03 15:01:1047.84 47.82 0.00%
BGRN 2026-02-03 16:01:2247.83 47.81 -0.02%
BGRN 2026-02-03 17:01:1254.80 47.63 0.00%
BGRN 2026-02-03 18:01:2555.31 47.63 0.00%
BGRN 2026-02-03 21:01:410.00 0.00 0.00%
2026-02-04
BGRN 2026-02-04 05:01:1076.51 19.76 0.00%
BGRN 2026-02-04 06:01:1655.31 41.12 0.00%
BGRN 2026-02-04 08:01:1155.31 43.00 0.00%
BGRN 2026-02-04 09:01:0155.31 43.20 0.00%
BGRN 2026-02-04 11:01:0347.82 47.79 0.02%
BGRN 2026-02-04 12:01:3147.84 47.82 0.02%
BGRN 2026-02-04 13:01:1147.85 47.84 0.06%
BGRN 2026-02-04 14:01:3547.84 47.82 0.04%
BGRN 2026-02-04 15:01:1047.83 47.80 0.02%
BGRN 2026-02-04 16:01:2147.85 47.83 0.06%
BGRN 2026-02-04 17:01:0254.50 47.63 0.06%
BGRN 2026-02-04 18:01:2055.31 47.63 0.06%
BGRN 2026-02-04 21:01:580.00 0.00 0.06%
2026-02-05
BGRN 2026-02-05 05:01:1276.53 19.76 0.06%
BGRN 2026-02-05 06:01:2155.31 41.12 0.06%
BGRN 2026-02-05 08:01:2155.31 43.00 0.06%
BGRN 2026-02-05 10:01:1655.31 43.20 0.06%
2026-02-06
BGRN 2026-02-06 10:01:3555.31 43.20 0.36%
BGRN 2026-02-06 11:01:0747.91 47.89 -0.21%
BGRN 2026-02-06 12:01:2047.92 47.91 -0.15%
BGRN 2026-02-06 13:01:1347.94 47.93 -0.10%
BGRN 2026-02-06 14:01:2447.96 47.95 -0.06%
BGRN 2026-02-06 15:01:1447.99 47.98 0.00%
BGRN 2026-02-06 17:01:1448.05 47.63 0.04%
BGRN 2026-02-06 19:01:1255.31 47.63 0.04%
BGRN 2026-02-06 21:01:120.00 0.00 0.04%
2026-02-09
BGRN 2026-02-09 05:01:1476.80 19.78 0.04%
BGRN 2026-02-09 06:01:2355.34 41.15 0.04%
BGRN 2026-02-09 08:01:1855.34 43.19 0.04%
BGRN 2026-02-09 09:01:0855.34 43.20 0.04%
BGRN 2026-02-09 11:01:0547.96 47.93 -0.10%
BGRN 2026-02-09 12:01:1648.01 47.99 0.00%
BGRN 2026-02-09 14:01:1648.02 47.99 0.04%
BGRN 2026-02-09 15:01:1148.02 48.00 0.04%
BGRN 2026-02-09 16:01:4848.04 48.03 0.08%
BGRN 2026-02-09 17:01:0655.34 47.75 0.06%
2026-02-10
BGRN 2026-02-10 05:01:1676.84 19.78 0.06%
BGRN 2026-02-10 06:01:2155.34 41.15 0.06%
BGRN 2026-02-10 08:01:2155.34 42.88 0.06%
BGRN 2026-02-10 09:01:1555.34 43.19 0.06%
BGRN 2026-02-10 11:01:0848.10 48.08 0.17%
BGRN 2026-02-10 12:01:1348.11 48.07 0.17%
BGRN 2026-02-10 13:01:2448.09 48.08 0.17%
BGRN 2026-02-10 14:09:3648.08 48.07 0.15%
BGRN 2026-02-10 15:01:3048.07 48.05 0.08%
BGRN 2026-02-10 16:01:2248.10 48.08 0.15%
BGRN 2026-02-10 17:01:1352.80 48.00 0.10%
BGRN 2026-02-10 18:02:0855.34 48.00 0.10%
BGRN 2026-02-10 22:02:210.00 0.00 0.10%
2026-02-11
BGRN 2026-02-11 05:01:0976.94 19.78 0.10%
BGRN 2026-02-11 06:01:1755.34 41.15 0.10%
BGRN 2026-02-11 08:01:1455.34 42.88 0.10%
BGRN 2026-02-11 09:01:0255.34 43.19 0.10%
BGRN 2026-02-11 11:01:2248.03 48.00 -0.08%
BGRN 2026-02-11 12:01:1648.03 48.01 -0.12%
BGRN 2026-02-11 13:01:0648.08 48.07 -0.02%
BGRN 2026-02-11 14:01:2048.04 48.03 -0.04%
BGRN 2026-02-11 15:01:0748.04 48.03 -0.06%
BGRN 2026-02-11 16:01:2448.04 48.01 -0.15%
BGRN 2026-02-11 17:01:0955.34 43.19 -0.12%
BGRN 2026-02-11 21:01:260.00 0.00 -0.12%
2026-02-12
BGRN 2026-02-12 05:01:1376.84 19.78 -0.12%
BGRN 2026-02-12 06:01:3555.34 41.15 -0.12%
BGRN 2026-02-12 08:01:2055.34 43.00 -0.12%
BGRN 2026-02-12 09:01:1855.34 43.20 -0.12%
BGRN 2026-02-12 11:01:3448.09 48.08 0.15%
BGRN 2026-02-12 12:01:4848.11 48.10 0.19%
BGRN 2026-02-12 13:06:5048.12 48.10 0.17%
BGRN 2026-02-12 14:01:2148.14 48.11 0.25%
BGRN 2026-02-12 15:01:2648.16 48.14 0.27%
BGRN 2026-02-12 16:01:2348.17 48.13 0.29%
BGRN 2026-02-12 17:01:4655.09 43.19 0.29%
BGRN 2026-02-12 21:02:060.00 0.00 0.29%
2026-02-13
BGRN 2026-02-13 05:02:3577.05 19.85 0.29%
BGRN 2026-02-13 06:01:2055.53 41.30 0.29%
BGRN 2026-02-13 08:02:2452.32 43.00 0.29%
BGRN 2026-02-13 09:01:3352.32 43.19 0.29%
BGRN 2026-02-13 11:01:4348.25 48.23 0.21%
BGRN 2026-02-13 12:01:1748.26 48.25 0.21%
BGRN 2026-02-13 13:01:4748.28 48.27 0.23%
BGRN 2026-02-13 14:01:4348.26 48.23 0.25%
BGRN 2026-02-13 15:01:0848.25 48.23 0.19%
BGRN 2026-02-13 16:01:1748.25 48.24 0.19%
BGRN 2026-02-13 17:01:0553.02 43.76 0.25%
BGRN 2026-02-13 18:01:1554.93 43.00 0.25%
BGRN 2026-02-13 21:01:410.00 0.00 0.25%
2026-02-17
BGRN 2026-02-17 05:01:1177.22 19.85 0.25%
BGRN 2026-02-17 06:01:1055.53 41.30 0.25%
BGRN 2026-02-17 08:01:1555.53 43.00 0.25%
BGRN 2026-02-17 09:01:0655.53 43.19 0.25%
BGRN 2026-02-17 11:01:0548.27 48.25 -0.02%
BGRN 2026-02-17 12:01:1548.29 48.28 0.04%
BGRN 2026-02-17 13:01:0848.29 48.25 0.04%
BGRN 2026-02-17 14:01:0948.29 48.28 0.06%
BGRN 2026-02-17 15:01:0748.28 48.25 0.04%
BGRN 2026-02-17 16:01:1248.31 48.29 0.08%
BGRN 2026-02-17 17:01:0753.10 43.83 0.02%
BGRN 2026-02-17 18:01:1155.53 43.19 0.02%
BGRN 2026-02-17 21:01:510.00 0.00 0.02%
2026-02-18
BGRN 2026-02-18 05:01:0577.28 19.85 0.02%
BGRN 2026-02-18 06:01:1255.53 41.30 0.02%
BGRN 2026-02-18 08:01:1355.53 43.19 0.02%
BGRN 2026-02-18 09:01:1055.53 43.20 0.02%
BGRN 2026-02-18 11:01:0648.25 48.23 -0.15%
BGRN 2026-02-18 12:01:1148.27 48.25 -0.08%
BGRN 2026-02-18 13:01:0748.28 48.26 -0.06%
BGRN 2026-02-18 14:01:1248.27 48.26 -0.08%
BGRN 2026-02-18 15:01:0948.26 48.25 -0.08%
BGRN 2026-02-18 16:01:1548.27 48.26 -0.06%
BGRN 2026-02-18 17:01:0755.26 44.04 -0.10%
BGRN 2026-02-18 18:01:1355.53 44.04 -0.10%
BGRN 2026-02-18 21:01:460.00 0.00 -0.10%
2026-02-19
BGRN 2026-02-19 05:01:0877.19 19.85 -0.10%
BGRN 2026-02-19 06:01:1455.53 41.30 -0.10%
BGRN 2026-02-19 08:01:1155.53 44.04 -0.10%
BGRN 2026-02-19 11:01:0448.22 48.20 -0.04%
BGRN 2026-02-19 12:01:1448.24 48.21 -0.04%
BGRN 2026-02-19 13:01:0748.25 48.24 0.02%
BGRN 2026-02-19 14:01:1048.25 48.22 0.02%
BGRN 2026-02-19 15:01:0748.27 48.25 0.02%
BGRN 2026-02-19 16:01:1348.27 48.25 0.06%
BGRN 2026-02-19 17:01:0953.09 44.04 0.08%
BGRN 2026-02-19 18:01:1455.53 44.04 0.08%
BGRN 2026-02-19 21:01:410.00 0.00 0.08%
2026-02-20
BGRN 2026-02-20 05:01:0577.23 19.85 0.08%
BGRN 2026-02-20 06:01:1455.53 41.30 0.08%
BGRN 2026-02-20 08:01:1255.53 44.04 0.08%
BGRN 2026-02-20 09:01:1155.53 44.08 0.08%
BGRN 2026-02-20 11:01:0548.25 48.22 -0.06%
BGRN 2026-02-20 12:01:1148.26 48.24 -0.04%
BGRN 2026-02-20 13:01:2848.26 48.25 -0.04%
BGRN 2026-02-20 14:01:2148.26 48.23 -0.02%
BGRN 2026-02-20 15:01:1848.28 48.24 0.02%
BGRN 2026-02-20 16:01:1248.30 48.27 0.02%
BGRN 2026-02-20 17:01:4655.02 47.58 0.04%
BGRN 2026-02-20 21:02:100.00 0.00 0.04%
2026-02-23
BGRN 2026-02-23 05:01:1877.25 19.85 0.04%
BGRN 2026-02-23 06:01:1755.53 41.30 0.04%
BGRN 2026-02-23 08:01:1655.53 44.08 0.04%
BGRN 2026-02-23 11:01:0448.30 48.27 -0.04%
BGRN 2026-02-23 12:01:2448.33 48.30 0.06%
BGRN 2026-02-23 13:01:1448.34 48.30 0.10%
BGRN 2026-02-23 14:01:2548.35 48.32 0.10%
BGRN 2026-02-23 15:01:1148.34 48.33 0.12%
BGRN 2026-02-23 16:01:1948.33 48.30 0.06%
BGRN 2026-02-23 17:01:1455.33 44.08 0.06%
BGRN 2026-02-23 21:01:550.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.