investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGRN: iShares Global Green Bond ETF





Clear duplicates of prices



2026-04-27
BGRN 2026-04-27 00:02:560.00 0.00 0.08%
BGRN 2026-04-27 04:02:0155.00 40.86 0.08%
BGRN 2026-04-27 05:01:3455.23 40.65 0.08%
BGRN 2026-04-27 07:01:4050.67 44.67 0.08%
BGRN 2026-04-27 10:01:4047.69 47.67 -0.02%
BGRN 2026-04-27 11:01:3147.64 47.61 -0.02%
BGRN 2026-04-27 12:01:4147.65 47.63 -0.17%
BGRN 2026-04-27 13:01:2447.65 47.64 -0.10%
BGRN 2026-04-27 15:01:3247.66 47.65 -0.08%
BGRN 2026-04-27 16:01:4850.67 44.67 -0.06%
BGRN 2026-04-27 20:01:320.00 0.00 -0.06%
2026-04-28
BGRN 2026-04-28 04:01:4355.00 40.86 -0.06%
BGRN 2026-04-28 07:01:2755.00 42.30 -0.06%
BGRN 2026-04-28 08:01:3955.00 42.55 -0.06%
BGRN 2026-04-28 09:01:2555.00 43.11 -0.06%
BGRN 2026-04-28 10:01:3147.57 47.55 -0.19%
BGRN 2026-04-28 11:01:2347.59 47.57 -0.15%
BGRN 2026-04-28 12:01:3347.60 47.57 -0.15%
BGRN 2026-04-28 13:01:3747.60 47.59 -0.13%
BGRN 2026-04-28 14:01:3747.61 47.59 -0.13%
BGRN 2026-04-28 15:01:2747.62 47.59 -0.10%
BGRN 2026-04-28 16:01:4155.00 42.27 -0.08%
BGRN 2026-04-28 20:01:460.00 0.00 -0.08%
2026-04-29
BGRN 2026-04-29 04:01:4955.00 40.86 -0.08%
BGRN 2026-04-29 07:01:2855.00 42.17 -0.08%
BGRN 2026-04-29 08:01:3555.00 42.52 -0.08%
BGRN 2026-04-29 10:01:3647.52 47.49 -0.27%
BGRN 2026-04-29 11:01:2647.51 47.48 -0.23%
BGRN 2026-04-29 12:01:3547.50 47.47 -0.25%
BGRN 2026-04-29 13:01:2847.48 47.45 -0.31%
BGRN 2026-04-29 15:01:2647.49 47.46 -0.31%
BGRN 2026-04-29 16:01:4055.00 42.27 -0.38%
BGRN 2026-04-29 20:01:480.00 0.00 -0.38%
2026-04-30
BGRN 2026-04-30 04:01:3554.76 40.65 -0.38%
BGRN 2026-04-30 07:01:3154.76 42.51 -0.38%
BGRN 2026-04-30 09:01:2651.97 45.77 -0.38%
BGRN 2026-04-30 10:01:3147.50 47.48 0.10%
BGRN 2026-04-30 11:01:2447.54 47.51 0.17%
BGRN 2026-04-30 12:01:3547.55 47.52 0.19%
BGRN 2026-04-30 13:01:1947.53 47.52 0.19%
BGRN 2026-04-30 14:01:3847.58 47.54 0.31%
BGRN 2026-04-30 15:01:4747.58 47.55 0.25%
BGRN 2026-04-30 16:01:4554.76 42.27 0.19%
BGRN 2026-04-30 20:01:520.00 0.00 0.19%
2026-05-01
BGRN 2026-05-01 04:01:4654.76 40.65 0.19%
BGRN 2026-05-01 07:01:3754.76 42.51 0.19%
BGRN 2026-05-01 08:01:4354.76 42.52 0.19%
BGRN 2026-05-01 10:01:3847.49 47.45 0.15%
BGRN 2026-05-01 11:02:2947.44 47.40 0.34%
BGRN 2026-05-01 12:01:4047.45 47.43 0.34%
BGRN 2026-05-01 13:01:3347.44 47.42 0.15%
BGRN 2026-05-01 14:01:4247.44 47.40 0.21%
BGRN 2026-05-01 15:01:3147.45 47.42 0.21%
BGRN 2026-05-01 16:02:0454.76 42.27 -0.23%
BGRN 2026-05-01 20:01:430.00 0.00 -0.23%
2026-05-04
BGRN 2026-05-04 04:01:4654.76 40.65 -0.23%
BGRN 2026-05-04 07:01:2854.76 42.46 -0.23%
BGRN 2026-05-04 08:01:3354.76 42.55 -0.23%
BGRN 2026-05-04 10:02:2847.38 47.37 -0.13%
BGRN 2026-05-04 11:01:3047.37 47.34 -0.13%
BGRN 2026-05-04 12:01:4347.26 47.23 -0.38%
BGRN 2026-05-04 13:01:3747.30 47.26 -0.30%
BGRN 2026-05-04 14:02:2847.31 47.29 -0.25%
BGRN 2026-05-04 15:01:3347.34 47.31 -0.23%
BGRN 2026-05-04 16:01:4147.37 42.27 -0.19%
BGRN 2026-05-04 17:01:4054.76 42.27 -0.19%
BGRN 2026-05-04 20:01:510.00 0.00 -0.19%
2026-05-05
BGRN 2026-05-05 04:02:0854.76 40.65 -0.19%
BGRN 2026-05-05 07:01:3054.76 42.52 -0.19%
BGRN 2026-05-05 08:01:3654.76 42.56 -0.19%
BGRN 2026-05-05 10:01:3547.40 47.37 0.17%
BGRN 2026-05-05 11:01:2747.41 47.39 0.17%
BGRN 2026-05-05 12:01:5347.44 47.41 0.23%
BGRN 2026-05-05 13:01:3747.42 47.41 0.21%
BGRN 2026-05-05 14:01:4247.43 47.39 0.23%
BGRN 2026-05-05 15:01:3147.43 47.40 0.23%
BGRN 2026-05-05 16:01:4354.76 47.34 0.15%
BGRN 2026-05-05 17:01:2454.76 42.60 0.15%
BGRN 2026-05-05 20:01:530.00 0.00 0.15%
2026-05-06
BGRN 2026-05-06 04:01:5054.76 40.65 0.15%
BGRN 2026-05-06 07:01:1254.76 42.52 0.15%
BGRN 2026-05-06 10:01:2147.55 47.52 0.32%
BGRN 2026-05-06 11:01:1447.57 47.53 0.38%
BGRN 2026-05-06 12:01:2647.56 47.54 0.34%
BGRN 2026-05-06 13:01:1247.55 47.52 0.32%
BGRN 2026-05-06 14:01:3947.56 47.53 0.36%
BGRN 2026-05-06 15:01:2947.57 47.54 0.36%
BGRN 2026-05-06 16:01:2954.76 47.20 0.30%
BGRN 2026-05-06 20:01:270.00 0.00 0.30%
2026-05-07
BGRN 2026-05-07 04:01:2354.76 40.65 0.30%
BGRN 2026-05-07 07:01:2154.76 43.01 0.30%
BGRN 2026-05-07 08:01:2554.76 42.57 0.30%
BGRN 2026-05-07 09:01:1054.76 47.50 0.30%
BGRN 2026-05-07 10:01:1747.58 47.55 -0.02%
BGRN 2026-05-07 11:01:1147.56 47.54 0.08%
BGRN 2026-05-07 12:01:1947.49 47.46 -0.06%
BGRN 2026-05-07 13:01:1647.48 47.46 -0.06%
BGRN 2026-05-07 14:01:2347.46 47.44 -0.19%
BGRN 2026-05-07 15:01:0947.45 47.42 -0.21%
BGRN 2026-05-07 16:01:2454.76 42.30 -0.27%
BGRN 2026-05-07 18:01:1747.41 42.30 -0.27%
BGRN 2026-05-07 19:01:1554.76 42.30 -0.27%
BGRN 2026-05-07 20:01:220.00 0.00 -0.27%
2026-05-08
BGRN 2026-05-08 04:01:2754.76 40.65 -0.27%
BGRN 2026-05-08 07:01:2054.76 43.08 -0.27%
BGRN 2026-05-08 08:01:1954.76 42.56 -0.27%
BGRN 2026-05-08 09:01:0854.76 42.57 -0.27%
BGRN 2026-05-08 10:01:1747.57 47.54 0.38%
BGRN 2026-05-08 11:01:3047.56 47.52 0.34%
BGRN 2026-05-08 12:01:2547.56 47.53 0.32%
BGRN 2026-05-08 13:01:0947.56 47.53 0.34%
BGRN 2026-05-08 14:01:2047.57 47.54 0.34%
BGRN 2026-05-08 15:01:1347.56 47.53 0.32%
BGRN 2026-05-08 16:01:2454.76 42.30 0.32%
BGRN 2026-05-08 20:01:270.00 0.00 0.32%
2026-05-11
BGRN 2026-05-11 04:01:2854.76 40.65 0.32%
BGRN 2026-05-11 07:01:0754.76 42.77 0.32%
BGRN 2026-05-11 08:01:1654.76 43.08 0.32%
BGRN 2026-05-11 10:01:1847.53 47.49 -0.04%
BGRN 2026-05-11 11:01:0847.52 47.49 -0.04%
BGRN 2026-05-11 12:01:2647.54 47.51 -0.02%
BGRN 2026-05-11 13:01:1547.49 47.46 -0.15%
BGRN 2026-05-11 14:01:1347.51 47.48 -0.08%
BGRN 2026-05-11 15:01:2247.48 47.45 -0.19%
BGRN 2026-05-11 16:01:1354.50 42.30 -0.15%
BGRN 2026-05-11 17:01:1654.76 42.30 -0.15%
BGRN 2026-05-11 20:01:210.00 0.00 -0.15%
2026-05-12
BGRN 2026-05-12 04:01:2554.76 40.65 -0.15%
BGRN 2026-05-12 07:01:1454.76 42.73 -0.15%
BGRN 2026-05-12 08:01:2154.76 42.56 -0.15%
BGRN 2026-05-12 09:01:1654.76 43.06 -0.15%
BGRN 2026-05-12 10:01:2347.37 47.34 -0.21%
BGRN 2026-05-12 11:01:0747.37 47.34 -0.19%
BGRN 2026-05-12 12:01:2147.37 47.34 -0.21%
BGRN 2026-05-12 13:01:1147.34 47.32 -0.27%
BGRN 2026-05-12 14:01:2347.34 47.33 -0.25%
BGRN 2026-05-12 15:01:1247.35 47.32 -0.21%
BGRN 2026-05-12 16:01:3154.76 42.30 -0.21%
BGRN 2026-05-12 18:01:1854.76 46.50 -0.21%
BGRN 2026-05-12 20:01:290.00 0.00 -0.21%
2026-05-13
BGRN 2026-05-13 04:01:3354.76 40.65 -0.21%
BGRN 2026-05-13 07:01:0654.76 42.30 -0.21%
BGRN 2026-05-13 08:01:2054.76 42.51 -0.21%
BGRN 2026-05-13 09:01:0654.76 47.20 -0.21%
BGRN 2026-05-13 10:01:2147.34 47.31 -0.02%
BGRN 2026-05-13 11:01:0747.33 47.30 -0.06%
BGRN 2026-05-13 12:01:2447.32 47.30 -0.06%
BGRN 2026-05-13 13:01:1547.35 47.33 0.02%
BGRN 2026-05-13 14:01:1747.35 47.34 0.02%
BGRN 2026-05-13 15:01:0647.36 47.34 0.04%
BGRN 2026-05-13 16:01:2554.76 47.20 0.04%
BGRN 2026-05-13 20:01:270.00 0.00 0.04%
2026-05-14
BGRN 2026-05-14 04:01:2854.76 40.65 0.04%
BGRN 2026-05-14 07:01:1454.76 42.32 0.04%
BGRN 2026-05-14 08:01:1954.76 42.56 0.04%
BGRN 2026-05-14 10:01:3047.43 47.40 0.15%
BGRN 2026-05-14 11:01:0947.43 47.41 0.13%
BGRN 2026-05-14 13:01:2447.44 47.41 0.17%
BGRN 2026-05-14 14:01:2047.44 47.43 0.17%
BGRN 2026-05-14 16:01:0856.41 47.26 0.00%
BGRN 2026-05-14 17:01:3256.41 42.53 0.00%
BGRN 2026-05-14 20:01:140.00 0.00 0.00%
2026-05-15
BGRN 2026-05-15 04:01:1056.41 40.65 0.00%
BGRN 2026-05-15 07:01:2456.41 42.05 0.00%
BGRN 2026-05-15 08:01:1256.41 42.30 0.00%
BGRN 2026-05-15 10:01:1247.18 47.15 -0.42%
BGRN 2026-05-15 11:01:3047.20 47.17 -0.34%
BGRN 2026-05-15 12:01:0647.18 47.15 -0.40%
BGRN 2026-05-15 13:01:2447.17 47.15 -0.42%
BGRN 2026-05-15 14:01:0647.18 47.16 -0.38%
BGRN 2026-05-15 15:01:2447.18 47.16 -0.40%
BGRN 2026-05-15 16:01:1558.96 42.30 -0.40%
BGRN 2026-05-15 20:01:190.00 0.00 -0.40%
2026-05-18
BGRN 2026-05-18 04:01:2875.47 44.17 -0.40%
BGRN 2026-05-18 09:01:2170.75 44.17 -0.40%
BGRN 2026-05-18 10:01:1547.21 47.20 0.11%
BGRN 2026-05-18 11:01:0947.16 47.12 0.00%
BGRN 2026-05-18 12:01:2547.16 47.13 0.00%
BGRN 2026-05-18 13:01:1647.15 47.13 -0.04%
BGRN 2026-05-18 14:01:2647.12 47.10 -0.08%
BGRN 2026-05-18 15:01:1147.13 47.11 -0.04%
BGRN 2026-05-18 16:01:3156.06 44.17 -0.08%
BGRN 2026-05-18 20:01:250.00 0.00 -0.08%
2026-05-19
BGRN 2026-05-19 04:01:3656.06 40.40 -0.08%
BGRN 2026-05-19 07:01:1256.06 42.30 -0.08%
BGRN 2026-05-19 08:01:2056.06 42.55 -0.08%
BGRN 2026-05-19 10:01:2847.00 46.97 -0.21%
BGRN 2026-05-19 11:01:0947.00 46.97 -0.32%
BGRN 2026-05-19 12:01:3047.00 46.97 -0.34%
BGRN 2026-05-19 13:01:1147.05 47.02 -0.34%
BGRN 2026-05-19 14:01:2447.06 47.03 -0.15%
BGRN 2026-05-19 15:01:0947.02 46.99 -0.25%
BGRN 2026-05-19 16:01:1558.76 42.30 -0.25%
BGRN 2026-05-19 20:01:280.00 0.00 -0.25%
2026-05-20
BGRN 2026-05-20 04:01:2874.72 43.99 -0.25%
BGRN 2026-05-20 08:01:1775.19 43.99 -0.25%
BGRN 2026-05-20 09:01:1070.49 43.99 -0.25%
BGRN 2026-05-20 10:01:1747.10 47.08 0.11%
BGRN 2026-05-20 11:01:0847.23 47.22 0.53%
BGRN 2026-05-20 12:01:2347.21 47.19 0.49%
BGRN 2026-05-20 13:01:0947.20 47.17 0.45%
BGRN 2026-05-20 14:01:1847.20 47.18 0.40%
BGRN 2026-05-20 15:01:1647.22 47.19 0.47%
BGRN 2026-05-20 16:01:2456.05 43.99 0.49%
BGRN 2026-05-20 20:01:200.00 0.00 0.49%
2026-05-21
BGRN 2026-05-21 04:01:3256.05 40.43 0.49%
BGRN 2026-05-21 07:01:1056.05 42.17 0.49%
BGRN 2026-05-21 08:01:2256.05 42.56 0.49%
BGRN 2026-05-21 10:01:2447.14 47.13 -0.09%
BGRN 2026-05-21 11:01:0947.16 47.14 -0.11%
BGRN 2026-05-21 12:01:2247.17 47.15 -0.11%
BGRN 2026-05-21 13:01:1547.24 47.21 0.00%
BGRN 2026-05-21 14:01:2547.27 47.24 0.15%
BGRN 2026-05-21 15:01:1247.25 47.22 0.04%
BGRN 2026-05-21 16:01:2356.10 42.30 0.15%
BGRN 2026-05-21 20:01:280.00 0.00 0.15%
2026-05-22
BGRN 2026-05-22 04:01:1756.10 40.43 0.15%
BGRN 2026-05-22 07:01:0856.10 42.77 0.15%
BGRN 2026-05-22 08:01:3056.10 42.56 0.15%
BGRN 2026-05-22 10:01:1847.26 47.23 0.04%
BGRN 2026-05-22 11:01:0547.26 47.23 -0.04%
BGRN 2026-05-22 12:01:2547.26 47.24 0.06%
BGRN 2026-05-22 13:01:3747.28 47.25 0.02%
BGRN 2026-05-22 14:01:2247.29 47.28 0.06%
BGRN 2026-05-22 15:01:1647.30 47.29 0.08%
BGRN 2026-05-22 16:01:2556.21 42.30 0.13%
BGRN 2026-05-22 20:01:220.00 0.00 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.