investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGRN: iShares Global Green Bond ETF





Clear duplicates of prices



2025-11-26
BGRN 2025-11-26 00:01:300.00 0.00 0.17%
BGRN 2025-11-26 06:01:3455.40 41.19 0.17%
BGRN 2025-11-26 11:01:2448.23 48.20 -0.10%
BGRN 2025-11-26 12:01:2748.30 48.26 -0.08%
BGRN 2025-11-26 13:01:4348.32 48.27 0.06%
BGRN 2025-11-26 14:01:3548.32 48.29 0.08%
BGRN 2025-11-26 15:01:2548.33 48.30 0.10%
BGRN 2025-11-26 16:01:3448.33 48.30 0.12%
BGRN 2025-11-26 17:01:2954.80 41.19 0.10%
BGRN 2025-11-26 18:01:4255.40 41.19 0.10%
BGRN 2025-11-26 21:02:210.00 0.00 0.10%
2025-11-27
BGRN 2025-11-27 19:01:2755.40 41.19 0.10%
BGRN 2025-11-27 21:02:050.00 0.00 0.10%
2025-11-28
BGRN 2025-11-28 06:01:3855.70 41.45 0.10%
BGRN 2025-11-28 11:01:2148.31 48.28 0.00%
BGRN 2025-11-28 12:01:2648.26 48.23 -0.12%
BGRN 2025-11-28 13:01:2348.29 48.26 -0.12%
BGRN 2025-11-28 14:01:3455.07 41.95 -0.02%
BGRN 2025-11-28 18:01:260.00 0.00 -0.02%
2025-12-01
BGRN 2025-12-01 06:01:3055.70 41.45 -0.02%
BGRN 2025-12-01 11:01:2047.99 47.96 -0.27%
BGRN 2025-12-01 12:01:2947.98 47.95 -0.31%
BGRN 2025-12-01 13:01:2647.97 47.94 -0.33%
BGRN 2025-12-01 14:01:4247.98 47.95 -0.27%
BGRN 2025-12-01 15:01:2547.99 47.96 -0.25%
BGRN 2025-12-01 17:01:3055.00 41.45 -0.62%
BGRN 2025-12-01 18:01:3855.70 41.45 -0.62%
BGRN 2025-12-01 21:02:230.00 0.00 -0.62%
2025-12-02
BGRN 2025-12-02 06:01:4255.32 41.13 -0.62%
BGRN 2025-12-02 11:01:2447.98 47.95 -0.04%
BGRN 2025-12-02 13:01:3047.99 47.97 0.02%
BGRN 2025-12-02 14:01:1948.01 47.99 0.04%
BGRN 2025-12-02 15:01:3348.02 47.98 0.04%
BGRN 2025-12-02 16:01:2648.03 48.00 0.08%
BGRN 2025-12-02 17:01:3454.96 41.41 0.12%
BGRN 2025-12-02 18:01:2055.32 41.13 0.13%
BGRN 2025-12-02 21:03:130.00 0.00 0.13%
2025-12-03
BGRN 2025-12-03 06:01:2355.32 41.13 0.13%
BGRN 2025-12-03 11:01:3248.05 48.02 0.06%
BGRN 2025-12-03 12:01:1648.05 48.03 0.06%
BGRN 2025-12-03 13:01:2648.06 48.03 0.08%
BGRN 2025-12-03 14:01:2448.08 48.05 0.15%
BGRN 2025-12-03 15:01:4148.09 48.06 0.17%
BGRN 2025-12-03 16:01:2648.10 48.06 0.17%
BGRN 2025-12-03 17:01:4952.84 43.62 0.15%
BGRN 2025-12-03 18:01:4055.32 41.13 0.15%
BGRN 2025-12-03 21:03:420.00 0.00 0.15%
2025-12-04
BGRN 2025-12-04 06:01:3255.32 41.13 0.15%
BGRN 2025-12-04 11:06:2048.05 48.01 -0.02%
BGRN 2025-12-04 12:01:1948.04 48.02 -0.06%
BGRN 2025-12-04 13:04:5248.06 48.03 -0.02%
BGRN 2025-12-04 14:01:2848.06 48.03 -0.04%
BGRN 2025-12-04 15:01:4048.06 48.03 0.00%
BGRN 2025-12-04 16:02:0348.04 48.03 -0.06%
BGRN 2025-12-04 17:01:2955.07 41.51 -0.08%
BGRN 2025-12-04 18:01:2255.32 41.13 -0.08%
BGRN 2025-12-04 20:01:2755.32 42.88 -0.08%
BGRN 2025-12-04 21:03:380.00 0.00 -0.08%
2025-12-05
BGRN 2025-12-05 06:01:2855.32 41.13 -0.08%
BGRN 2025-12-05 11:01:4248.02 48.00 -0.04%
BGRN 2025-12-05 12:01:1948.02 48.01 -0.04%
BGRN 2025-12-05 13:01:3248.01 47.97 -0.10%
BGRN 2025-12-05 14:01:2047.99 47.96 -0.10%
BGRN 2025-12-05 15:01:3048.01 47.97 -0.10%
BGRN 2025-12-05 16:01:4148.01 47.98 -0.08%
BGRN 2025-12-05 17:01:3555.32 41.49 -0.04%
BGRN 2025-12-05 18:01:1755.32 41.13 -0.04%
BGRN 2025-12-05 21:02:440.00 0.00 -0.04%
2025-12-08
BGRN 2025-12-08 06:01:2755.32 41.13 -0.04%
BGRN 2025-12-08 11:01:1447.93 47.89 -0.15%
BGRN 2025-12-08 12:01:3347.91 47.88 -0.19%
BGRN 2025-12-08 13:01:4447.93 47.89 -0.17%
BGRN 2025-12-08 15:01:5247.94 47.92 -0.12%
BGRN 2025-12-08 16:01:4047.95 47.92 -0.10%
BGRN 2025-12-08 17:01:4152.79 43.58 -0.08%
BGRN 2025-12-08 18:01:5655.32 41.13 -0.08%
BGRN 2025-12-08 21:02:450.00 0.00 -0.08%
2025-12-09
BGRN 2025-12-09 06:01:4455.32 41.13 -0.08%
BGRN 2025-12-09 11:01:3247.92 47.89 0.00%
BGRN 2025-12-09 13:01:3847.94 47.90 0.00%
BGRN 2025-12-09 14:02:2047.93 47.90 0.00%
BGRN 2025-12-09 15:02:1647.91 47.88 -0.02%
BGRN 2025-12-09 16:01:4447.91 47.89 -0.02%
BGRN 2025-12-09 17:02:2947.99 41.42 0.00%
BGRN 2025-12-09 19:02:2155.32 41.42 0.00%
BGRN 2025-12-09 21:02:000.00 0.00 0.00%
2025-12-10
BGRN 2025-12-10 06:01:5655.32 41.13 0.00%
BGRN 2025-12-10 11:01:2147.94 47.90 0.04%
BGRN 2025-12-10 12:01:2647.95 47.91 0.06%
BGRN 2025-12-10 13:01:3347.97 47.94 0.06%
BGRN 2025-12-10 14:01:5547.97 47.94 0.13%
BGRN 2025-12-10 15:01:2047.98 47.97 0.15%
BGRN 2025-12-10 16:01:4547.99 47.98 0.15%
BGRN 2025-12-10 17:01:1852.72 43.52 0.27%
BGRN 2025-12-10 18:02:0055.32 41.13 0.27%
BGRN 2025-12-10 21:01:460.00 0.00 0.27%
BGRN 2025-12-10 22:02:5955.32 41.13 0.27%
2025-12-11
BGRN 2025-12-11 11:01:5148.08 48.04 0.04%
BGRN 2025-12-11 12:01:4648.05 48.02 0.00%
BGRN 2025-12-11 13:01:3548.06 48.03 0.04%
BGRN 2025-12-11 14:01:3848.06 48.04 0.04%
BGRN 2025-12-11 15:01:3448.04 48.03 0.04%
BGRN 2025-12-11 16:01:4148.04 48.01 0.02%
BGRN 2025-12-11 17:01:2452.83 43.61 -0.02%
BGRN 2025-12-11 18:02:4155.32 41.13 -0.02%
BGRN 2025-12-11 21:01:530.00 0.00 -0.02%
2025-12-12
BGRN 2025-12-12 06:01:4155.32 41.13 -0.02%
BGRN 2025-12-12 11:01:2147.96 47.93 -0.10%
BGRN 2025-12-12 12:01:2847.95 47.94 -0.12%
BGRN 2025-12-12 13:01:1547.95 47.92 -0.17%
BGRN 2025-12-12 14:01:3547.95 47.92 -0.12%
BGRN 2025-12-12 15:01:2247.97 47.93 -0.08%
BGRN 2025-12-12 16:01:5147.96 47.92 -0.10%
BGRN 2025-12-12 17:01:1652.84 43.62 -0.10%
BGRN 2025-12-12 18:01:3355.32 41.13 -0.10%
BGRN 2025-12-12 22:02:200.00 0.00 -0.10%
2025-12-15
BGRN 2025-12-15 06:01:3255.32 41.13 -0.10%
BGRN 2025-12-15 11:01:2148.03 48.00 0.15%
BGRN 2025-12-15 12:01:2948.01 47.98 0.10%
BGRN 2025-12-15 13:01:1647.96 47.93 0.00%
BGRN 2025-12-15 14:01:3647.97 47.94 0.00%
BGRN 2025-12-15 15:01:3047.98 47.97 0.04%
BGRN 2025-12-15 16:01:4547.98 47.97 0.06%
BGRN 2025-12-15 17:01:2752.74 43.54 0.06%
BGRN 2025-12-15 18:01:3355.32 41.13 0.06%
BGRN 2025-12-15 21:01:520.00 0.00 0.06%
2025-12-16
BGRN 2025-12-16 05:01:2650.97 44.97 0.06%
BGRN 2025-12-16 11:01:2248.00 47.96 0.00%
BGRN 2025-12-16 12:01:2747.97 47.95 0.00%
BGRN 2025-12-16 13:01:1748.00 47.97 0.06%
BGRN 2025-12-16 15:01:2048.00 47.97 0.04%
BGRN 2025-12-16 16:01:2948.03 48.02 0.13%
BGRN 2025-12-16 17:01:2050.97 47.80 0.17%
BGRN 2025-12-16 18:01:2848.04 47.94 0.17%
BGRN 2025-12-16 21:01:460.00 0.00 0.17%
2025-12-17
BGRN 2025-12-17 06:01:4355.32 43.72 0.17%
BGRN 2025-12-17 08:01:3949.94 47.80 0.17%
BGRN 2025-12-17 11:01:4148.02 47.99 -0.06%
BGRN 2025-12-17 12:01:3648.01 47.97 -0.04%
BGRN 2025-12-17 13:01:1847.99 47.96 -0.10%
BGRN 2025-12-17 14:01:3647.99 47.96 -0.15%
BGRN 2025-12-17 15:01:2447.99 47.97 -0.13%
BGRN 2025-12-17 16:01:4548.01 47.98 -0.08%
BGRN 2025-12-17 17:01:4448.20 47.80 -0.04%
BGRN 2025-12-17 21:02:090.00 0.00 -0.04%
2025-12-18
BGRN 2025-12-18 06:01:3055.32 43.72 -0.04%
BGRN 2025-12-18 08:01:3248.84 47.48 -0.04%
BGRN 2025-12-18 11:01:2448.09 48.06 0.23%
BGRN 2025-12-18 12:01:2448.13 48.12 0.25%
BGRN 2025-12-18 13:01:1748.10 48.08 0.23%
BGRN 2025-12-18 14:01:2748.07 48.06 0.17%
BGRN 2025-12-18 15:01:2748.10 48.08 0.17%
BGRN 2025-12-18 16:01:3648.12 48.11 0.23%
BGRN 2025-12-18 17:01:2348.19 48.09 0.27%
BGRN 2025-12-18 21:01:490.00 0.00 0.27%
2025-12-19
BGRN 2025-12-19 05:01:3150.11 47.80 0.27%
BGRN 2025-12-19 08:01:2548.84 47.80 0.27%
BGRN 2025-12-19 11:02:1847.89 47.86 -0.15%
BGRN 2025-12-19 12:01:4947.90 47.87 -0.13%
BGRN 2025-12-19 13:01:2447.87 47.85 -0.17%
BGRN 2025-12-19 14:01:5047.86 47.83 -0.21%
BGRN 2025-12-19 15:01:3947.84 47.81 -0.23%
BGRN 2025-12-19 16:01:3547.86 47.83 -0.19%
BGRN 2025-12-19 17:02:4347.93 47.83 -0.56%
BGRN 2025-12-19 21:01:590.00 0.00 -0.56%
2025-12-22
BGRN 2025-12-22 05:01:2750.97 44.97 -0.56%
BGRN 2025-12-22 11:01:2047.87 47.84 0.00%
BGRN 2025-12-22 12:01:3347.86 47.83 -0.02%
BGRN 2025-12-22 13:01:2447.88 47.86 0.08%
BGRN 2025-12-22 14:01:4947.87 47.84 -0.06%
BGRN 2025-12-22 15:01:2747.87 47.85 0.04%
BGRN 2025-12-22 17:01:3050.97 44.97 0.04%
BGRN 2025-12-22 21:01:490.00 0.00 0.04%
2025-12-23
BGRN 2025-12-23 05:02:1750.97 44.97 0.04%
BGRN 2025-12-23 11:01:2347.81 47.80 -0.08%
BGRN 2025-12-23 12:01:4047.85 47.82 -0.02%
BGRN 2025-12-23 13:01:2147.87 47.84 0.02%
BGRN 2025-12-23 14:01:3047.87 47.83 0.04%
BGRN 2025-12-23 15:01:2647.89 47.88 0.08%
BGRN 2025-12-23 16:01:3747.88 47.87 0.06%
BGRN 2025-12-23 17:01:2350.97 44.97 0.04%
BGRN 2025-12-23 21:01:350.00 0.00 0.04%
2025-12-24
BGRN 2025-12-24 06:01:3355.32 41.13 0.04%
BGRN 2025-12-24 11:01:3047.92 47.91 0.13%
BGRN 2025-12-24 12:01:2747.92 47.90 0.10%
BGRN 2025-12-24 13:01:2047.96 47.93 0.13%
BGRN 2025-12-24 14:01:2954.62 41.61 0.21%
BGRN 2025-12-24 18:01:250.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.