investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGRN: iShares Global Green Bond ETF





Clear duplicates of prices



2024-03-19
BGRN 2024-03-19 02:00:470.00 0.00 0.04%
BGRN 2024-03-19 05:00:4155.31 38.45 0.04%
BGRN 2024-03-19 10:00:5546.56 46.55 0.06%
BGRN 2024-03-19 11:00:4246.59 46.55 0.09%
BGRN 2024-03-19 12:00:5646.61 46.56 0.15%
BGRN 2024-03-19 13:00:4946.69 46.57 0.15%
BGRN 2024-03-19 14:00:5546.61 46.58 0.13%
BGRN 2024-03-19 15:00:5046.65 46.59 0.19%
BGRN 2024-03-19 16:00:5055.41 46.20 0.17%
BGRN 2024-03-19 20:00:460.00 0.00 0.17%
2024-03-20
BGRN 2024-03-20 05:00:4655.41 38.51 0.17%
BGRN 2024-03-20 10:01:0046.60 46.58 0.00%
BGRN 2024-03-20 11:00:4146.64 46.60 0.02%
BGRN 2024-03-20 12:00:5146.65 46.60 0.06%
BGRN 2024-03-20 13:00:4746.65 46.61 0.11%
BGRN 2024-03-20 14:00:5546.68 46.63 0.06%
BGRN 2024-03-20 15:00:4746.69 46.66 0.13%
BGRN 2024-03-20 16:00:5650.76 46.20 0.17%
BGRN 2024-03-20 17:00:3755.47 46.20 0.17%
BGRN 2024-03-20 20:00:450.00 0.00 0.17%
2024-03-21
BGRN 2024-03-21 05:00:4955.47 38.55 0.17%
BGRN 2024-03-21 10:00:4746.72 46.69 0.15%
BGRN 2024-03-21 11:00:4546.71 46.69 0.06%
BGRN 2024-03-21 12:01:0046.73 46.68 0.02%
BGRN 2024-03-21 13:00:4446.77 46.71 0.13%
BGRN 2024-03-21 14:00:4446.73 46.70 0.11%
BGRN 2024-03-21 15:00:4946.75 46.71 0.13%
BGRN 2024-03-21 16:00:4355.56 46.20 0.13%
BGRN 2024-03-21 20:00:480.00 0.00 0.13%
2024-03-22
BGRN 2024-03-22 05:00:4255.56 38.62 0.13%
BGRN 2024-03-22 07:00:4459.53 38.62 0.13%
BGRN 2024-03-22 08:00:4755.56 38.62 0.13%
BGRN 2024-03-22 10:00:5646.84 46.81 0.15%
BGRN 2024-03-22 11:00:4746.81 46.79 0.17%
BGRN 2024-03-22 12:00:5446.81 46.80 0.15%
BGRN 2024-03-22 13:00:4746.81 46.79 0.13%
BGRN 2024-03-22 14:00:4346.82 46.80 0.13%
BGRN 2024-03-22 15:00:4946.80 46.79 0.11%
BGRN 2024-03-22 16:00:4650.87 46.20 0.17%
BGRN 2024-03-22 17:00:4255.68 46.20 0.17%
BGRN 2024-03-22 20:00:500.00 0.00 0.17%
2024-03-25
BGRN 2024-03-25 05:00:5155.68 38.71 0.17%
BGRN 2024-03-25 07:00:4574.91 38.71 0.17%
BGRN 2024-03-25 09:00:4355.68 38.71 0.17%
BGRN 2024-03-25 10:00:5246.77 46.72 -0.21%
BGRN 2024-03-25 11:00:4846.76 46.74 -0.11%
BGRN 2024-03-25 12:00:5446.77 46.74 -0.13%
BGRN 2024-03-25 13:00:4846.78 46.75 -0.11%
BGRN 2024-03-25 14:00:4946.77 46.75 -0.11%
BGRN 2024-03-25 15:00:5046.77 46.74 -0.19%
BGRN 2024-03-25 16:00:4847.08 38.66 -0.19%
BGRN 2024-03-25 20:00:480.00 0.00 -0.19%
2024-03-26
BGRN 2024-03-26 05:00:4255.63 38.66 -0.19%
BGRN 2024-03-26 07:00:4959.53 38.66 -0.19%
BGRN 2024-03-26 08:00:4555.63 38.66 -0.19%
BGRN 2024-03-26 10:00:5846.76 46.73 0.02%
BGRN 2024-03-26 11:00:4446.74 46.72 0.02%
BGRN 2024-03-26 12:00:5046.75 46.73 0.02%
BGRN 2024-03-26 13:00:4346.80 46.75 0.06%
BGRN 2024-03-26 14:00:5346.78 46.76 0.09%
BGRN 2024-03-26 15:00:3846.82 46.80 0.17%
BGRN 2024-03-26 16:00:4947.08 46.73 0.09%
BGRN 2024-03-26 18:00:2747.08 38.71 0.09%
BGRN 2024-03-26 20:00:280.00 0.00 0.09%
2024-03-27
BGRN 2024-03-27 05:00:4355.86 38.47 0.09%
BGRN 2024-03-27 06:00:4855.63 38.66 0.09%
BGRN 2024-03-27 07:00:4674.83 38.66 0.09%
BGRN 2024-03-27 08:00:5055.63 38.66 0.09%
BGRN 2024-03-27 10:00:5146.84 46.80 0.15%
BGRN 2024-03-27 11:00:4446.87 46.84 0.19%
BGRN 2024-03-27 12:00:5946.90 46.86 0.21%
BGRN 2024-03-27 13:00:4746.95 46.89 0.28%
BGRN 2024-03-27 14:00:5246.92 46.88 0.30%
BGRN 2024-03-27 15:00:4046.92 46.91 0.28%
BGRN 2024-03-27 16:00:4447.08 46.20 0.36%
BGRN 2024-03-27 20:00:410.00 0.00 0.36%
2024-03-28
BGRN 2024-03-28 05:00:4955.81 38.79 0.36%
BGRN 2024-03-28 10:00:4446.94 46.92 -0.04%
BGRN 2024-03-28 11:00:5146.95 46.92 -0.04%
BGRN 2024-03-28 12:00:5646.93 46.91 -0.04%
BGRN 2024-03-28 13:00:4246.92 46.90 -0.09%
BGRN 2024-03-28 14:00:4546.89 46.86 -0.09%
BGRN 2024-03-28 15:00:4146.90 46.87 -0.11%
BGRN 2024-03-28 16:00:4947.08 46.20 -0.11%
BGRN 2024-03-28 20:00:400.00 0.00 -0.11%
2024-04-01
BGRN 2024-04-01 05:00:4255.80 38.79 -0.11%
BGRN 2024-04-01 07:00:4750.80 38.79 -0.11%
BGRN 2024-04-01 10:00:4946.54 46.51 -0.43%
BGRN 2024-04-01 11:00:4946.50 46.46 -0.60%
BGRN 2024-04-01 12:00:4646.45 46.40 -0.70%
BGRN 2024-04-01 13:00:5046.45 46.42 -0.68%
BGRN 2024-04-01 14:00:5446.43 46.41 -0.70%
BGRN 2024-04-01 15:00:4246.42 46.40 -0.72%
BGRN 2024-04-01 16:00:4646.80 46.34 -1.09%
BGRN 2024-04-01 17:00:4247.08 46.34 -1.09%
BGRN 2024-04-01 18:00:4347.08 46.20 -1.09%
BGRN 2024-04-01 20:00:450.00 0.00 -1.09%
2024-04-02
BGRN 2024-04-02 05:00:4555.24 38.39 -1.09%
BGRN 2024-04-02 07:00:4250.80 38.39 -1.09%
BGRN 2024-04-02 10:00:5246.37 46.32 -0.15%
BGRN 2024-04-02 11:00:4546.47 46.41 0.09%
BGRN 2024-04-02 12:00:4846.48 46.43 0.17%
BGRN 2024-04-02 14:00:5546.44 46.43 0.13%
BGRN 2024-04-02 15:00:4746.47 46.44 0.17%
BGRN 2024-04-02 16:00:4446.80 46.35 0.15%
BGRN 2024-04-02 20:00:450.00 0.00 0.15%
2024-04-03
BGRN 2024-04-03 05:00:3855.24 38.39 0.15%
BGRN 2024-04-03 07:00:4774.32 38.39 0.15%
BGRN 2024-04-03 08:00:5455.24 38.39 0.15%
BGRN 2024-04-03 10:00:5346.46 46.40 -0.17%
BGRN 2024-04-03 11:00:5146.44 46.40 -0.17%
BGRN 2024-04-03 12:00:5246.48 46.43 0.00%
BGRN 2024-04-03 13:00:4246.53 46.48 0.15%
BGRN 2024-04-03 15:00:4546.52 46.48 0.15%
BGRN 2024-04-03 16:00:5447.08 46.20 0.15%
BGRN 2024-04-03 20:00:450.00 0.00 0.15%
2024-04-04
BGRN 2024-04-04 05:00:4455.36 38.47 0.15%
BGRN 2024-04-04 07:00:5151.00 38.47 0.15%
BGRN 2024-04-04 10:00:4646.57 46.56 0.11%
BGRN 2024-04-04 11:00:4546.58 46.53 0.09%
BGRN 2024-04-04 12:00:4946.57 46.52 0.09%
BGRN 2024-04-04 13:00:4646.56 46.51 0.09%
BGRN 2024-04-04 14:00:4746.54 46.50 0.02%
BGRN 2024-04-04 15:00:5146.57 46.54 0.00%
BGRN 2024-04-04 16:00:4855.34 46.20 0.09%
BGRN 2024-04-04 17:00:4747.49 46.20 0.09%
BGRN 2024-04-04 20:00:440.00 0.00 0.09%
2024-04-05
BGRN 2024-04-05 05:00:4355.34 38.46 0.09%
BGRN 2024-04-05 07:00:4374.49 38.46 0.09%
BGRN 2024-04-05 09:00:4347.00 38.46 0.09%
BGRN 2024-04-05 10:00:4946.49 46.43 -0.19%
BGRN 2024-04-05 11:00:4846.45 46.39 -0.19%
BGRN 2024-04-05 12:00:5046.49 46.45 -0.19%
BGRN 2024-04-05 13:00:4446.50 46.45 -0.19%
BGRN 2024-04-05 14:00:5346.49 46.43 -0.17%
BGRN 2024-04-05 15:00:4346.48 46.42 -0.19%
BGRN 2024-04-05 16:00:5547.08 46.11 -0.28%
BGRN 2024-04-05 20:00:530.00 0.00 -0.28%
2024-04-08
BGRN 2024-04-08 05:00:4055.30 38.44 -0.28%
BGRN 2024-04-08 07:00:5054.20 38.44 -0.28%
BGRN 2024-04-08 10:00:5146.42 46.38 -0.06%
BGRN 2024-04-08 11:00:4546.41 46.36 0.00%
BGRN 2024-04-08 12:00:5746.42 46.38 -0.11%
BGRN 2024-04-08 13:00:4246.42 46.38 -0.13%
BGRN 2024-04-08 14:00:5546.43 46.39 -0.11%
BGRN 2024-04-08 15:00:4546.43 46.39 -0.09%
BGRN 2024-04-08 16:00:4554.20 46.35 0.00%
BGRN 2024-04-08 20:00:450.00 0.00 0.00%
2024-04-09
BGRN 2024-04-09 05:00:4455.19 38.37 0.00%
BGRN 2024-04-09 07:00:5754.20 38.37 0.00%
BGRN 2024-04-09 10:00:4646.51 46.46 0.06%
BGRN 2024-04-09 11:00:4646.51 46.48 0.06%
BGRN 2024-04-09 12:00:4346.51 46.49 0.17%
BGRN 2024-04-09 13:00:4746.60 46.48 0.17%
BGRN 2024-04-09 14:00:5346.55 46.52 0.17%
BGRN 2024-04-09 15:00:5246.54 46.52 0.22%
BGRN 2024-04-09 16:00:4354.20 46.51 0.34%
BGRN 2024-04-09 18:00:5354.20 46.11 0.34%
BGRN 2024-04-09 20:00:470.00 0.00 0.34%
2024-04-10
BGRN 2024-04-10 05:00:4155.32 38.46 0.34%
BGRN 2024-04-10 07:00:4354.20 38.46 0.34%
BGRN 2024-04-10 10:00:5246.25 46.21 -0.78%
BGRN 2024-04-10 11:00:4446.29 46.25 -0.69%
BGRN 2024-04-10 12:00:4346.25 46.23 -0.69%
BGRN 2024-04-10 13:00:4646.25 46.22 -0.84%
BGRN 2024-04-10 14:00:5246.18 46.14 -0.93%
BGRN 2024-04-10 15:00:4546.14 46.10 -1.01%
BGRN 2024-04-10 16:00:4554.20 46.11 -0.99%
BGRN 2024-04-10 20:00:480.00 0.00 -0.99%
2024-04-11
BGRN 2024-04-11 05:00:4854.99 38.21 -0.99%
BGRN 2024-04-11 07:00:4954.20 38.21 -0.99%
BGRN 2024-04-11 10:00:4846.14 46.09 0.09%
BGRN 2024-04-11 11:00:4546.10 46.08 -0.15%
BGRN 2024-04-11 12:00:4946.13 46.10 -0.04%
BGRN 2024-04-11 13:00:4246.14 46.09 -0.13%
BGRN 2024-04-11 14:00:5046.17 46.14 0.02%
BGRN 2024-04-11 15:00:4846.14 46.11 0.04%
BGRN 2024-04-11 16:00:4054.20 45.65 -0.04%
BGRN 2024-04-11 20:00:480.00 0.00 -0.04%
2024-04-12
BGRN 2024-04-12 05:00:4454.91 38.16 -0.04%
BGRN 2024-04-12 07:00:4154.20 38.16 -0.04%
BGRN 2024-04-12 10:01:0146.23 46.18 0.50%
BGRN 2024-04-12 11:00:4646.23 46.21 0.24%
BGRN 2024-04-12 12:00:4046.22 46.18 0.22%
BGRN 2024-04-12 14:00:4346.24 46.20 0.22%
BGRN 2024-04-12 15:00:4346.23 46.20 0.24%
BGRN 2024-04-12 16:00:4454.20 45.65 0.17%
BGRN 2024-04-12 20:00:460.00 0.00 0.17%
2024-04-15
BGRN 2024-04-15 05:00:3854.98 38.20 0.17%
BGRN 2024-04-15 07:00:4354.20 38.20 0.17%
BGRN 2024-04-15 10:00:4745.98 45.95 -0.48%
BGRN 2024-04-15 11:00:4045.98 45.93 -0.48%
BGRN 2024-04-15 12:00:4345.92 45.89 -0.61%
BGRN 2024-04-15 13:00:4545.95 45.94 -0.52%
BGRN 2024-04-15 14:00:4445.94 45.92 -0.59%
BGRN 2024-04-15 15:00:4545.91 45.87 -0.61%
BGRN 2024-04-15 16:00:4154.20 45.65 -0.52%
BGRN 2024-04-15 20:00:420.00 0.00 -0.52%
2024-04-16
BGRN 2024-04-16 05:00:3954.63 37.97 -0.52%
BGRN 2024-04-16 08:00:4554.43 37.97 -0.52%
BGRN 2024-04-16 09:00:4054.20 37.97 -0.52%
BGRN 2024-04-16 10:00:4745.82 45.79 -0.35%
BGRN 2024-04-16 11:00:4245.84 45.82 -0.24%
BGRN 2024-04-16 12:00:4445.83 45.80 -0.22%
BGRN 2024-04-16 13:00:3645.83 45.80 -0.28%
BGRN 2024-04-16 14:00:4445.80 45.78 -0.35%
BGRN 2024-04-16 15:00:4345.83 45.81 -0.28%
BGRN 2024-04-16 16:00:5054.20 45.65 -0.26%
BGRN 2024-04-16 20:00:450.00 0.00 -0.26%
2024-04-17
BGRN 2024-04-17 05:00:4654.51 37.88 -0.26%
BGRN 2024-04-17 09:00:3754.20 37.88 -0.26%
BGRN 2024-04-17 10:00:5545.90 45.88 0.13%
BGRN 2024-04-17 11:00:3945.92 45.87 0.09%
BGRN 2024-04-17 12:00:4845.90 45.89 0.11%
BGRN 2024-04-17 13:00:4245.89 45.85 0.15%
BGRN 2024-04-17 14:00:4645.97 45.94 0.20%
BGRN 2024-04-17 15:00:4345.93 45.92 0.20%
BGRN 2024-04-17 16:00:4249.96 45.87 0.15%
BGRN 2024-04-17 17:00:5054.20 45.87 0.15%
BGRN 2024-04-17 18:00:4454.20 45.65 0.15%
BGRN 2024-04-17 20:00:480.00 0.00 0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.