$BGRN: iShares Global Green Bond ETF
2024-03-19 BGRN 2024-03-19 02:00:47 0.00 0.00 0.04% BGRN 2024-03-19 05:00:41 55.31 38.45 0.04% BGRN 2024-03-19 10:00:55 46.56 46.55 0.06% BGRN 2024-03-19 11:00:42 46.59 46.55 0.09% BGRN 2024-03-19 12:00:56 46.61 46.56 0.15% BGRN 2024-03-19 13:00:49 46.69 46.57 0.15% BGRN 2024-03-19 14:00:55 46.61 46.58 0.13% BGRN 2024-03-19 15:00:50 46.65 46.59 0.19% BGRN 2024-03-19 16:00:50 55.41 46.20 0.17% BGRN 2024-03-19 20:00:46 0.00 0.00 0.17% 2024-03-20 BGRN 2024-03-20 05:00:46 55.41 38.51 0.17% BGRN 2024-03-20 10:01:00 46.60 46.58 0.00% BGRN 2024-03-20 11:00:41 46.64 46.60 0.02% BGRN 2024-03-20 12:00:51 46.65 46.60 0.06% BGRN 2024-03-20 13:00:47 46.65 46.61 0.11% BGRN 2024-03-20 14:00:55 46.68 46.63 0.06% BGRN 2024-03-20 15:00:47 46.69 46.66 0.13% BGRN 2024-03-20 16:00:56 50.76 46.20 0.17% BGRN 2024-03-20 17:00:37 55.47 46.20 0.17% BGRN 2024-03-20 20:00:45 0.00 0.00 0.17% 2024-03-21 BGRN 2024-03-21 05:00:49 55.47 38.55 0.17% BGRN 2024-03-21 10:00:47 46.72 46.69 0.15% BGRN 2024-03-21 11:00:45 46.71 46.69 0.06% BGRN 2024-03-21 12:01:00 46.73 46.68 0.02% BGRN 2024-03-21 13:00:44 46.77 46.71 0.13% BGRN 2024-03-21 14:00:44 46.73 46.70 0.11% BGRN 2024-03-21 15:00:49 46.75 46.71 0.13% BGRN 2024-03-21 16:00:43 55.56 46.20 0.13% BGRN 2024-03-21 20:00:48 0.00 0.00 0.13% 2024-03-22 BGRN 2024-03-22 05:00:42 55.56 38.62 0.13% BGRN 2024-03-22 07:00:44 59.53 38.62 0.13% BGRN 2024-03-22 08:00:47 55.56 38.62 0.13% BGRN 2024-03-22 10:00:56 46.84 46.81 0.15% BGRN 2024-03-22 11:00:47 46.81 46.79 0.17% BGRN 2024-03-22 12:00:54 46.81 46.80 0.15% BGRN 2024-03-22 13:00:47 46.81 46.79 0.13% BGRN 2024-03-22 14:00:43 46.82 46.80 0.13% BGRN 2024-03-22 15:00:49 46.80 46.79 0.11% BGRN 2024-03-22 16:00:46 50.87 46.20 0.17% BGRN 2024-03-22 17:00:42 55.68 46.20 0.17% BGRN 2024-03-22 20:00:50 0.00 0.00 0.17% 2024-03-25 BGRN 2024-03-25 05:00:51 55.68 38.71 0.17% BGRN 2024-03-25 07:00:45 74.91 38.71 0.17% BGRN 2024-03-25 09:00:43 55.68 38.71 0.17% BGRN 2024-03-25 10:00:52 46.77 46.72 -0.21% BGRN 2024-03-25 11:00:48 46.76 46.74 -0.11% BGRN 2024-03-25 12:00:54 46.77 46.74 -0.13% BGRN 2024-03-25 13:00:48 46.78 46.75 -0.11% BGRN 2024-03-25 14:00:49 46.77 46.75 -0.11% BGRN 2024-03-25 15:00:50 46.77 46.74 -0.19% BGRN 2024-03-25 16:00:48 47.08 38.66 -0.19% BGRN 2024-03-25 20:00:48 0.00 0.00 -0.19% 2024-03-26 BGRN 2024-03-26 05:00:42 55.63 38.66 -0.19% BGRN 2024-03-26 07:00:49 59.53 38.66 -0.19% BGRN 2024-03-26 08:00:45 55.63 38.66 -0.19% BGRN 2024-03-26 10:00:58 46.76 46.73 0.02% BGRN 2024-03-26 11:00:44 46.74 46.72 0.02% BGRN 2024-03-26 12:00:50 46.75 46.73 0.02% BGRN 2024-03-26 13:00:43 46.80 46.75 0.06% BGRN 2024-03-26 14:00:53 46.78 46.76 0.09% BGRN 2024-03-26 15:00:38 46.82 46.80 0.17% BGRN 2024-03-26 16:00:49 47.08 46.73 0.09% BGRN 2024-03-26 18:00:27 47.08 38.71 0.09% BGRN 2024-03-26 20:00:28 0.00 0.00 0.09% 2024-03-27 BGRN 2024-03-27 05:00:43 55.86 38.47 0.09% BGRN 2024-03-27 06:00:48 55.63 38.66 0.09% BGRN 2024-03-27 07:00:46 74.83 38.66 0.09% BGRN 2024-03-27 08:00:50 55.63 38.66 0.09% BGRN 2024-03-27 10:00:51 46.84 46.80 0.15% BGRN 2024-03-27 11:00:44 46.87 46.84 0.19% BGRN 2024-03-27 12:00:59 46.90 46.86 0.21% BGRN 2024-03-27 13:00:47 46.95 46.89 0.28% BGRN 2024-03-27 14:00:52 46.92 46.88 0.30% BGRN 2024-03-27 15:00:40 46.92 46.91 0.28% BGRN 2024-03-27 16:00:44 47.08 46.20 0.36% BGRN 2024-03-27 20:00:41 0.00 0.00 0.36% 2024-03-28 BGRN 2024-03-28 05:00:49 55.81 38.79 0.36% BGRN 2024-03-28 10:00:44 46.94 46.92 -0.04% BGRN 2024-03-28 11:00:51 46.95 46.92 -0.04% BGRN 2024-03-28 12:00:56 46.93 46.91 -0.04% BGRN 2024-03-28 13:00:42 46.92 46.90 -0.09% BGRN 2024-03-28 14:00:45 46.89 46.86 -0.09% BGRN 2024-03-28 15:00:41 46.90 46.87 -0.11% BGRN 2024-03-28 16:00:49 47.08 46.20 -0.11% BGRN 2024-03-28 20:00:40 0.00 0.00 -0.11% 2024-04-01 BGRN 2024-04-01 05:00:42 55.80 38.79 -0.11% BGRN 2024-04-01 07:00:47 50.80 38.79 -0.11% BGRN 2024-04-01 10:00:49 46.54 46.51 -0.43% BGRN 2024-04-01 11:00:49 46.50 46.46 -0.60% BGRN 2024-04-01 12:00:46 46.45 46.40 -0.70% BGRN 2024-04-01 13:00:50 46.45 46.42 -0.68% BGRN 2024-04-01 14:00:54 46.43 46.41 -0.70% BGRN 2024-04-01 15:00:42 46.42 46.40 -0.72% BGRN 2024-04-01 16:00:46 46.80 46.34 -1.09% BGRN 2024-04-01 17:00:42 47.08 46.34 -1.09% BGRN 2024-04-01 18:00:43 47.08 46.20 -1.09% BGRN 2024-04-01 20:00:45 0.00 0.00 -1.09% 2024-04-02 BGRN 2024-04-02 05:00:45 55.24 38.39 -1.09% BGRN 2024-04-02 07:00:42 50.80 38.39 -1.09% BGRN 2024-04-02 10:00:52 46.37 46.32 -0.15% BGRN 2024-04-02 11:00:45 46.47 46.41 0.09% BGRN 2024-04-02 12:00:48 46.48 46.43 0.17% BGRN 2024-04-02 14:00:55 46.44 46.43 0.13% BGRN 2024-04-02 15:00:47 46.47 46.44 0.17% BGRN 2024-04-02 16:00:44 46.80 46.35 0.15% BGRN 2024-04-02 20:00:45 0.00 0.00 0.15% 2024-04-03 BGRN 2024-04-03 05:00:38 55.24 38.39 0.15% BGRN 2024-04-03 07:00:47 74.32 38.39 0.15% BGRN 2024-04-03 08:00:54 55.24 38.39 0.15% BGRN 2024-04-03 10:00:53 46.46 46.40 -0.17% BGRN 2024-04-03 11:00:51 46.44 46.40 -0.17% BGRN 2024-04-03 12:00:52 46.48 46.43 0.00% BGRN 2024-04-03 13:00:42 46.53 46.48 0.15% BGRN 2024-04-03 15:00:45 46.52 46.48 0.15% BGRN 2024-04-03 16:00:54 47.08 46.20 0.15% BGRN 2024-04-03 20:00:45 0.00 0.00 0.15% 2024-04-04 BGRN 2024-04-04 05:00:44 55.36 38.47 0.15% BGRN 2024-04-04 07:00:51 51.00 38.47 0.15% BGRN 2024-04-04 10:00:46 46.57 46.56 0.11% BGRN 2024-04-04 11:00:45 46.58 46.53 0.09% BGRN 2024-04-04 12:00:49 46.57 46.52 0.09% BGRN 2024-04-04 13:00:46 46.56 46.51 0.09% BGRN 2024-04-04 14:00:47 46.54 46.50 0.02% BGRN 2024-04-04 15:00:51 46.57 46.54 0.00% BGRN 2024-04-04 16:00:48 55.34 46.20 0.09% BGRN 2024-04-04 17:00:47 47.49 46.20 0.09% BGRN 2024-04-04 20:00:44 0.00 0.00 0.09% 2024-04-05 BGRN 2024-04-05 05:00:43 55.34 38.46 0.09% BGRN 2024-04-05 07:00:43 74.49 38.46 0.09% BGRN 2024-04-05 09:00:43 47.00 38.46 0.09% BGRN 2024-04-05 10:00:49 46.49 46.43 -0.19% BGRN 2024-04-05 11:00:48 46.45 46.39 -0.19% BGRN 2024-04-05 12:00:50 46.49 46.45 -0.19% BGRN 2024-04-05 13:00:44 46.50 46.45 -0.19% BGRN 2024-04-05 14:00:53 46.49 46.43 -0.17% BGRN 2024-04-05 15:00:43 46.48 46.42 -0.19% BGRN 2024-04-05 16:00:55 47.08 46.11 -0.28% BGRN 2024-04-05 20:00:53 0.00 0.00 -0.28% 2024-04-08 BGRN 2024-04-08 05:00:40 55.30 38.44 -0.28% BGRN 2024-04-08 07:00:50 54.20 38.44 -0.28% BGRN 2024-04-08 10:00:51 46.42 46.38 -0.06% BGRN 2024-04-08 11:00:45 46.41 46.36 0.00% BGRN 2024-04-08 12:00:57 46.42 46.38 -0.11% BGRN 2024-04-08 13:00:42 46.42 46.38 -0.13% BGRN 2024-04-08 14:00:55 46.43 46.39 -0.11% BGRN 2024-04-08 15:00:45 46.43 46.39 -0.09% BGRN 2024-04-08 16:00:45 54.20 46.35 0.00% BGRN 2024-04-08 20:00:45 0.00 0.00 0.00% 2024-04-09 BGRN 2024-04-09 05:00:44 55.19 38.37 0.00% BGRN 2024-04-09 07:00:57 54.20 38.37 0.00% BGRN 2024-04-09 10:00:46 46.51 46.46 0.06% BGRN 2024-04-09 11:00:46 46.51 46.48 0.06% BGRN 2024-04-09 12:00:43 46.51 46.49 0.17% BGRN 2024-04-09 13:00:47 46.60 46.48 0.17% BGRN 2024-04-09 14:00:53 46.55 46.52 0.17% BGRN 2024-04-09 15:00:52 46.54 46.52 0.22% BGRN 2024-04-09 16:00:43 54.20 46.51 0.34% BGRN 2024-04-09 18:00:53 54.20 46.11 0.34% BGRN 2024-04-09 20:00:47 0.00 0.00 0.34% 2024-04-10 BGRN 2024-04-10 05:00:41 55.32 38.46 0.34% BGRN 2024-04-10 07:00:43 54.20 38.46 0.34% BGRN 2024-04-10 10:00:52 46.25 46.21 -0.78% BGRN 2024-04-10 11:00:44 46.29 46.25 -0.69% BGRN 2024-04-10 12:00:43 46.25 46.23 -0.69% BGRN 2024-04-10 13:00:46 46.25 46.22 -0.84% BGRN 2024-04-10 14:00:52 46.18 46.14 -0.93% BGRN 2024-04-10 15:00:45 46.14 46.10 -1.01% BGRN 2024-04-10 16:00:45 54.20 46.11 -0.99% BGRN 2024-04-10 20:00:48 0.00 0.00 -0.99% 2024-04-11 BGRN 2024-04-11 05:00:48 54.99 38.21 -0.99% BGRN 2024-04-11 07:00:49 54.20 38.21 -0.99% BGRN 2024-04-11 10:00:48 46.14 46.09 0.09% BGRN 2024-04-11 11:00:45 46.10 46.08 -0.15% BGRN 2024-04-11 12:00:49 46.13 46.10 -0.04% BGRN 2024-04-11 13:00:42 46.14 46.09 -0.13% BGRN 2024-04-11 14:00:50 46.17 46.14 0.02% BGRN 2024-04-11 15:00:48 46.14 46.11 0.04% BGRN 2024-04-11 16:00:40 54.20 45.65 -0.04% BGRN 2024-04-11 20:00:48 0.00 0.00 -0.04% 2024-04-12 BGRN 2024-04-12 05:00:44 54.91 38.16 -0.04% BGRN 2024-04-12 07:00:41 54.20 38.16 -0.04% BGRN 2024-04-12 10:01:01 46.23 46.18 0.50% BGRN 2024-04-12 11:00:46 46.23 46.21 0.24% BGRN 2024-04-12 12:00:40 46.22 46.18 0.22% BGRN 2024-04-12 14:00:43 46.24 46.20 0.22% BGRN 2024-04-12 15:00:43 46.23 46.20 0.24% BGRN 2024-04-12 16:00:44 54.20 45.65 0.17% BGRN 2024-04-12 20:00:46 0.00 0.00 0.17% 2024-04-15 BGRN 2024-04-15 05:00:38 54.98 38.20 0.17% BGRN 2024-04-15 07:00:43 54.20 38.20 0.17% BGRN 2024-04-15 10:00:47 45.98 45.95 -0.48% BGRN 2024-04-15 11:00:40 45.98 45.93 -0.48% BGRN 2024-04-15 12:00:43 45.92 45.89 -0.61% BGRN 2024-04-15 13:00:45 45.95 45.94 -0.52% BGRN 2024-04-15 14:00:44 45.94 45.92 -0.59% BGRN 2024-04-15 15:00:45 45.91 45.87 -0.61% BGRN 2024-04-15 16:00:41 54.20 45.65 -0.52% BGRN 2024-04-15 20:00:42 0.00 0.00 -0.52% 2024-04-16 BGRN 2024-04-16 05:00:39 54.63 37.97 -0.52% BGRN 2024-04-16 08:00:45 54.43 37.97 -0.52% BGRN 2024-04-16 09:00:40 54.20 37.97 -0.52% BGRN 2024-04-16 10:00:47 45.82 45.79 -0.35% BGRN 2024-04-16 11:00:42 45.84 45.82 -0.24% BGRN 2024-04-16 12:00:44 45.83 45.80 -0.22% BGRN 2024-04-16 13:00:36 45.83 45.80 -0.28% BGRN 2024-04-16 14:00:44 45.80 45.78 -0.35% BGRN 2024-04-16 15:00:43 45.83 45.81 -0.28% BGRN 2024-04-16 16:00:50 54.20 45.65 -0.26% BGRN 2024-04-16 20:00:45 0.00 0.00 -0.26% 2024-04-17 BGRN 2024-04-17 05:00:46 54.51 37.88 -0.26% BGRN 2024-04-17 09:00:37 54.20 37.88 -0.26% BGRN 2024-04-17 10:00:55 45.90 45.88 0.13% BGRN 2024-04-17 11:00:39 45.92 45.87 0.09% BGRN 2024-04-17 12:00:48 45.90 45.89 0.11% BGRN 2024-04-17 13:00:42 45.89 45.85 0.15% BGRN 2024-04-17 14:00:46 45.97 45.94 0.20% BGRN 2024-04-17 15:00:43 45.93 45.92 0.20% BGRN 2024-04-17 16:00:42 49.96 45.87 0.15% BGRN 2024-04-17 17:00:50 54.20 45.87 0.15% BGRN 2024-04-17 18:00:44 54.20 45.65 0.15% BGRN 2024-04-17 20:00:48 0.00 0.00 0.15%