investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGRN: iShares Global Green Bond ETF





Clear duplicates of prices



2025-10-27
BGRN 2025-10-27 00:02:490.00 0.00 0.17%
BGRN 2025-10-27 04:01:5951.36 45.36 0.17%
BGRN 2025-10-27 10:01:5448.41 48.38 -0.17%
BGRN 2025-10-27 11:01:3948.43 48.39 -0.10%
BGRN 2025-10-27 12:01:5248.47 48.42 -0.02%
BGRN 2025-10-27 13:01:4548.53 48.40 0.02%
BGRN 2025-10-27 14:01:5948.50 48.45 0.08%
BGRN 2025-10-27 15:01:5248.50 48.46 0.08%
BGRN 2025-10-27 16:01:3750.25 45.36 0.08%
BGRN 2025-10-27 17:01:3351.36 45.36 0.08%
BGRN 2025-10-27 20:01:400.00 0.00 0.08%
2025-10-28
BGRN 2025-10-28 05:01:2455.75 41.49 0.08%
BGRN 2025-10-28 07:01:2055.75 42.73 0.08%
BGRN 2025-10-28 08:01:4055.75 42.88 0.08%
BGRN 2025-10-28 10:01:3148.47 48.43 -0.14%
BGRN 2025-10-28 11:01:1448.50 48.46 -0.02%
BGRN 2025-10-28 12:01:3848.50 48.46 0.00%
BGRN 2025-10-28 13:01:3548.60 48.35 -0.02%
BGRN 2025-10-28 14:01:3048.49 48.45 0.00%
BGRN 2025-10-28 15:01:1948.49 48.46 0.00%
BGRN 2025-10-28 16:01:3553.33 44.02 0.00%
BGRN 2025-10-28 17:01:2955.02 43.31 0.00%
BGRN 2025-10-28 20:01:220.00 0.00 0.00%
2025-10-29
BGRN 2025-10-29 05:01:1555.75 41.49 0.00%
BGRN 2025-10-29 07:01:1455.75 42.73 0.00%
BGRN 2025-10-29 09:01:1655.75 42.88 0.00%
BGRN 2025-10-29 10:01:2448.48 48.44 0.00%
BGRN 2025-10-29 11:01:1348.47 48.43 0.00%
BGRN 2025-10-29 12:01:3148.47 48.43 -0.10%
BGRN 2025-10-29 14:01:2548.41 48.39 -0.10%
BGRN 2025-10-29 15:01:1848.35 48.31 -0.29%
BGRN 2025-10-29 16:01:3153.35 44.05 -0.37%
BGRN 2025-10-29 17:01:2155.75 42.88 -0.37%
BGRN 2025-10-29 20:01:250.00 0.00 -0.37%
2025-10-30
BGRN 2025-10-30 05:01:1455.75 41.49 -0.37%
BGRN 2025-10-30 07:01:1855.75 42.73 -0.37%
BGRN 2025-10-30 09:01:1455.75 42.88 -0.37%
BGRN 2025-10-30 10:01:2448.22 48.20 -0.14%
BGRN 2025-10-30 11:01:1648.28 48.24 -0.10%
BGRN 2025-10-30 12:01:2648.30 48.28 0.00%
BGRN 2025-10-30 13:01:2048.27 48.22 -0.02%
BGRN 2025-10-30 14:01:2748.28 48.24 -0.02%
BGRN 2025-10-30 15:01:1948.27 48.22 -0.04%
BGRN 2025-10-30 16:01:3153.17 48.18 -0.04%
BGRN 2025-10-30 17:01:1655.75 42.88 -0.04%
BGRN 2025-10-30 20:01:350.00 0.00 -0.04%
2025-10-31
BGRN 2025-10-31 05:01:2255.75 41.49 -0.04%
BGRN 2025-10-31 07:01:2055.75 42.73 -0.04%
BGRN 2025-10-31 09:01:2255.75 42.88 -0.04%
BGRN 2025-10-31 10:01:2948.30 48.26 0.06%
BGRN 2025-10-31 11:01:1648.28 48.24 0.06%
BGRN 2025-10-31 12:01:2848.24 48.20 0.06%
BGRN 2025-10-31 14:01:4548.23 48.20 -0.04%
BGRN 2025-10-31 15:01:1848.22 48.20 -0.10%
BGRN 2025-10-31 16:03:1255.75 43.12 -0.14%
BGRN 2025-10-31 17:01:1755.75 42.88 -0.15%
BGRN 2025-10-31 20:01:290.00 0.00 -0.15%
2025-11-03
BGRN 2025-11-03 06:01:3155.40 48.04 -0.15%
BGRN 2025-11-03 07:01:2155.40 41.19 -0.15%
BGRN 2025-11-03 08:01:3555.40 42.73 -0.15%
BGRN 2025-11-03 10:01:3155.40 42.88 -0.15%
BGRN 2025-11-03 11:01:2248.04 48.00 -0.04%
BGRN 2025-11-03 12:01:3448.01 47.97 -0.06%
BGRN 2025-11-03 13:01:2748.00 47.96 -0.04%
BGRN 2025-11-03 14:01:4748.02 47.99 -0.06%
BGRN 2025-11-03 15:01:2248.02 47.98 -0.06%
BGRN 2025-11-03 16:01:3748.03 47.98 -0.06%
BGRN 2025-11-03 17:02:5952.87 43.64 -0.37%
BGRN 2025-11-03 18:01:4055.40 42.88 -0.37%
BGRN 2025-11-03 21:03:000.00 0.00 -0.37%
BGRN 2025-11-03 22:02:4455.40 42.88 -0.37%
2025-11-04
BGRN 2025-11-04 06:01:2855.40 41.19 -0.37%
BGRN 2025-11-04 08:01:3255.40 42.73 -0.37%
BGRN 2025-11-04 09:01:1555.40 42.91 -0.37%
BGRN 2025-11-04 10:01:3055.40 42.88 -0.37%
BGRN 2025-11-04 11:01:1548.01 47.98 -0.02%
BGRN 2025-11-04 12:01:2848.06 48.02 0.08%
BGRN 2025-11-04 14:01:3348.08 48.04 0.17%
BGRN 2025-11-04 15:05:5848.05 47.99 0.15%
BGRN 2025-11-04 16:02:3648.02 48.01 0.08%
BGRN 2025-11-04 17:01:2952.84 43.62 0.02%
BGRN 2025-11-04 18:01:3755.40 42.91 0.02%
2025-11-05
BGRN 2025-11-05 06:01:3655.40 41.19 0.02%
BGRN 2025-11-05 08:01:5155.40 42.73 0.02%
BGRN 2025-11-05 09:01:2655.40 42.88 0.02%
BGRN 2025-11-05 11:01:2147.95 47.91 -0.08%
BGRN 2025-11-05 12:01:2647.94 47.92 -0.15%
BGRN 2025-11-05 13:01:1647.93 47.92 -0.15%
BGRN 2025-11-05 14:01:2847.95 47.92 -0.13%
BGRN 2025-11-05 15:01:2747.95 47.92 -0.08%
BGRN 2025-11-05 16:01:4347.94 47.90 -0.17%
BGRN 2025-11-05 17:01:2052.85 43.64 -0.15%
BGRN 2025-11-05 18:06:2155.40 42.93 -0.15%
BGRN 2025-11-05 22:02:260.00 0.00 -0.15%
2025-11-06
BGRN 2025-11-06 06:01:3055.40 41.19 -0.15%
BGRN 2025-11-06 08:01:2955.40 42.73 -0.15%
BGRN 2025-11-06 10:01:2955.40 42.88 -0.15%
BGRN 2025-11-06 11:01:1948.04 48.00 0.25%
BGRN 2025-11-06 12:01:2648.03 48.01 0.25%
BGRN 2025-11-06 13:01:2248.05 48.01 0.25%
BGRN 2025-11-06 14:01:3748.05 48.02 0.29%
BGRN 2025-11-06 15:01:3748.07 48.04 0.31%
BGRN 2025-11-06 16:01:3048.08 48.05 0.33%
BGRN 2025-11-06 17:01:2352.73 43.54 0.31%
BGRN 2025-11-06 18:01:3355.18 43.32 0.31%
2025-11-07
BGRN 2025-11-07 06:01:3955.40 41.19 0.31%
BGRN 2025-11-07 08:01:2955.40 42.73 0.31%
BGRN 2025-11-07 10:01:3955.40 42.88 0.31%
BGRN 2025-11-07 11:01:2048.00 47.97 -0.10%
BGRN 2025-11-07 12:01:2748.03 48.00 -0.10%
BGRN 2025-11-07 13:01:2048.05 48.02 0.00%
BGRN 2025-11-07 14:01:5148.05 48.01 -0.04%
BGRN 2025-11-07 15:01:3148.05 48.03 0.00%
BGRN 2025-11-07 16:01:3648.02 47.99 -0.04%
BGRN 2025-11-07 17:01:3152.86 43.64 -0.10%
BGRN 2025-11-07 18:01:3655.40 42.93 -0.10%
BGRN 2025-11-07 21:02:370.00 0.00 -0.10%
2025-11-10
BGRN 2025-11-10 06:01:4655.40 41.19 -0.10%
BGRN 2025-11-10 11:01:3048.03 48.00 0.04%
BGRN 2025-11-10 12:01:3448.04 47.99 0.12%
BGRN 2025-11-10 13:01:2648.02 47.98 0.06%
BGRN 2025-11-10 14:01:3748.07 47.97 0.06%
BGRN 2025-11-10 15:01:2848.03 48.00 0.21%
BGRN 2025-11-10 16:01:5548.03 47.99 0.10%
BGRN 2025-11-10 17:01:3952.84 43.62 0.08%
BGRN 2025-11-10 18:01:4255.40 41.19 0.08%
BGRN 2025-11-10 19:01:3252.11 41.19 0.08%
BGRN 2025-11-10 21:02:130.00 0.00 0.08%
2025-11-11
BGRN 2025-11-11 06:01:4555.40 41.19 0.08%
BGRN 2025-11-11 11:01:2348.07 48.04 0.13%
BGRN 2025-11-11 12:01:3648.10 48.07 0.15%
BGRN 2025-11-11 13:01:3348.10 48.06 0.15%
BGRN 2025-11-11 14:01:3648.13 48.09 0.19%
BGRN 2025-11-11 15:01:3148.12 48.09 0.19%
BGRN 2025-11-11 16:01:3548.13 48.10 0.23%
BGRN 2025-11-11 17:01:2452.83 43.61 0.23%
BGRN 2025-11-11 19:01:4355.40 41.19 0.23%
BGRN 2025-11-11 22:02:330.00 0.00 0.23%
2025-11-12
BGRN 2025-11-12 06:01:3755.40 41.19 0.23%
BGRN 2025-11-12 11:01:1948.11 48.07 -0.02%
BGRN 2025-11-12 12:01:2848.11 48.08 0.00%
BGRN 2025-11-12 13:01:2148.13 48.09 0.02%
BGRN 2025-11-12 14:01:3248.23 48.08 0.02%
BGRN 2025-11-12 15:01:2548.12 48.09 0.00%
BGRN 2025-11-12 16:01:3348.11 48.09 0.00%
BGRN 2025-11-12 17:01:2752.83 43.62 0.00%
BGRN 2025-11-12 18:01:3255.40 41.19 0.00%
BGRN 2025-11-12 21:01:530.00 0.00 0.00%
BGRN 2025-11-12 22:02:1155.40 41.19 0.00%
2025-11-13
BGRN 2025-11-13 11:01:2448.04 48.00 -0.15%
BGRN 2025-11-13 12:01:3548.03 47.99 -0.21%
BGRN 2025-11-13 13:01:2748.04 48.00 -0.21%
BGRN 2025-11-13 14:01:4448.04 48.00 -0.15%
BGRN 2025-11-13 15:01:3948.03 48.00 -0.21%
BGRN 2025-11-13 16:01:4448.03 48.02 -0.15%
BGRN 2025-11-13 17:01:2652.92 43.70 -0.21%
BGRN 2025-11-13 18:01:3555.40 41.19 -0.21%
BGRN 2025-11-13 22:02:160.00 0.00 -0.21%
2025-11-14
BGRN 2025-11-14 06:01:4455.40 41.19 -0.21%
BGRN 2025-11-14 10:01:4055.38 41.19 0.00%
BGRN 2025-11-14 11:01:1848.02 48.00 0.10%
BGRN 2025-11-14 12:01:2448.03 48.00 0.02%
BGRN 2025-11-14 13:01:2548.02 48.00 0.02%
BGRN 2025-11-14 14:01:3847.99 47.96 0.00%
BGRN 2025-11-14 15:01:3548.01 47.96 -0.04%
BGRN 2025-11-14 16:01:5047.98 47.96 -0.04%
BGRN 2025-11-14 17:01:3852.83 43.61 -0.08%
BGRN 2025-11-14 18:01:3855.40 41.19 -0.08%
BGRN 2025-11-14 21:02:390.00 0.00 -0.08%
2025-11-17
BGRN 2025-11-17 06:01:3655.40 41.19 -0.08%
BGRN 2025-11-17 11:01:1447.98 47.95 -0.02%
BGRN 2025-11-17 12:01:2847.98 47.95 0.00%
BGRN 2025-11-17 13:01:2548.02 47.98 0.12%
BGRN 2025-11-17 14:01:4948.01 47.98 0.12%
BGRN 2025-11-17 15:01:2648.01 47.97 0.12%
BGRN 2025-11-17 16:01:3947.99 47.98 0.08%
BGRN 2025-11-17 17:02:1552.21 43.56 0.04%
BGRN 2025-11-17 18:01:3452.21 41.19 0.04%
BGRN 2025-11-17 21:02:360.00 0.00 0.04%
2025-11-18
BGRN 2025-11-18 06:01:4055.40 41.19 0.04%
BGRN 2025-11-18 12:01:1648.02 47.99 0.08%
BGRN 2025-11-18 13:01:2948.00 47.96 0.06%
BGRN 2025-11-18 14:01:2247.98 47.95 -0.02%
BGRN 2025-11-18 15:01:3247.99 47.98 0.04%
BGRN 2025-11-18 16:01:2648.02 47.97 0.08%
BGRN 2025-11-18 17:01:3652.21 41.19 0.08%
BGRN 2025-11-18 21:04:070.00 0.00 0.08%
BGRN 2025-11-18 22:01:3252.21 41.19 0.08%
2025-11-19
BGRN 2025-11-19 06:01:2155.40 41.19 0.08%
BGRN 2025-11-19 08:01:2552.21 41.19 0.08%
BGRN 2025-11-19 11:01:2648.02 47.99 0.02%
BGRN 2025-11-19 13:01:2848.05 48.02 0.02%
BGRN 2025-11-19 14:01:2448.08 47.94 0.08%
BGRN 2025-11-19 15:01:3048.03 47.99 0.08%
BGRN 2025-11-19 16:01:3047.99 47.96 0.04%
BGRN 2025-11-19 17:01:2652.84 43.62 0.00%
BGRN 2025-11-19 18:01:2854.81 41.19 0.00%
BGRN 2025-11-19 21:03:050.00 0.00 0.00%
2025-11-20
BGRN 2025-11-20 05:01:2151.04 45.04 0.00%
BGRN 2025-11-20 11:01:3248.07 48.03 0.17%
BGRN 2025-11-20 12:01:1748.08 48.04 0.17%
BGRN 2025-11-20 13:01:3848.05 48.03 0.15%
BGRN 2025-11-20 14:01:2848.03 48.00 0.08%
BGRN 2025-11-20 15:01:3548.05 48.01 0.08%
BGRN 2025-11-20 16:01:3648.03 48.02 0.08%
BGRN 2025-11-20 17:01:4151.04 45.04 0.08%
BGRN 2025-11-20 21:02:300.00 0.00 0.08%
2025-11-21
BGRN 2025-11-21 06:01:5055.40 41.19 0.08%
BGRN 2025-11-21 10:02:3655.40 45.04 0.08%
BGRN 2025-11-21 11:01:2848.11 48.08 0.17%
BGRN 2025-11-21 12:01:2348.11 48.07 0.21%
BGRN 2025-11-21 13:01:3948.09 48.06 0.21%
BGRN 2025-11-21 14:01:2548.08 48.06 0.15%
BGRN 2025-11-21 15:01:4948.09 48.06 0.19%
BGRN 2025-11-21 16:01:3648.13 48.10 0.19%
BGRN 2025-11-21 17:01:3852.88 45.04 0.23%
BGRN 2025-11-21 18:01:2855.40 45.04 0.23%
BGRN 2025-11-21 21:03:340.00 0.00 0.23%
2025-11-24
BGRN 2025-11-24 06:01:3755.40 41.19 0.23%
BGRN 2025-11-24 11:01:2648.17 48.14 0.06%
BGRN 2025-11-24 12:01:3048.16 48.14 0.08%
BGRN 2025-11-24 13:01:2748.17 48.14 0.10%
BGRN 2025-11-24 14:04:1848.19 48.15 0.10%
BGRN 2025-11-24 15:01:3348.20 48.17 0.12%
BGRN 2025-11-24 16:03:1648.20 48.17 0.17%
BGRN 2025-11-24 17:01:5252.95 43.71 0.17%
BGRN 2025-11-24 18:01:3955.40 41.19 0.17%
BGRN 2025-11-24 21:02:020.00 0.00 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.