BGRN 1970-01-01 03:00:0056.15 55.29 0.23%
BGRN 2020-11-12 15:00:2356.15 55.29 0.23%
BGRN 2020-11-12 16:00:224294.67 55.29 0.23%
BGRN 2020-11-12 17:00:2455.79 55.67 0.09%
BGRN 2020-11-12 18:00:2355.81 55.72 0.09%
BGRN 2020-11-12 19:00:2355.83 55.77 0.31%
BGRN 2020-11-12 20:00:2355.82 55.77 0.31%
BGRN 2020-11-12 21:00:2255.85 55.72 0.23%
BGRN 2020-11-12 22:00:2355.84 55.74 0.23%
BGRN 2020-11-12 23:00:2255.84 55.75 0.23%
BGRN 2020-11-13 01:01:5056.46 55.61 0.23%
BGRN 2020-11-13 02:00:2256.46 55.61 0.23%
BGRN 2020-11-13 03:00:2256.46 55.61 0.23%
BGRN 2020-11-13 04:00:2256.46 55.61 0.23%
BGRN 2020-11-13 05:00:2256.46 55.61 0.23%
BGRN 2020-11-13 06:00:2356.46 55.61 0.23%
BGRN 2020-11-13 07:00:2256.46 55.61 0.23%
BGRN 2020-11-13 08:00:2356.46 55.61 0.23%
BGRN 2020-11-13 09:00:2456.46 55.61 0.23%
BGRN 2020-11-13 10:00:2256.46 55.61 0.23%
BGRN 2020-11-13 11:00:2256.46 55.61 0.23%
BGRN 2020-11-13 12:00:2356.46 55.61 0.23%
BGRN 2020-11-13 13:00:2456.46 55.61 0.23%
BGRN 2020-11-13 14:00:2356.46 55.61 0.23%
BGRN 2020-11-13 15:00:2356.46 55.61 0.23%
BGRN 2020-11-13 16:00:2256.15 55.29 0.23%
BGRN 2020-11-13 17:00:3355.88 55.75 0.23%
BGRN 2020-11-13 18:00:2355.82 55.77 0.23%
BGRN 2020-11-13 19:00:2255.86 55.78 0.04%
BGRN 2020-11-13 20:00:2355.85 55.77 0.04%
BGRN 2020-11-13 21:00:2355.85 55.77 0.13%
BGRN 2020-11-13 22:00:2255.86 55.77 0.13%
BGRN 2020-11-13 23:00:2355.85 55.81 0.14%
BGRN 2020-11-14 01:01:3756.15 55.61 0.13%
BGRN 2020-11-14 02:00:2256.15 55.61 0.13%
BGRN 2020-11-14 03:00:2256.15 55.61 0.13%
BGRN 2020-11-14 04:00:2356.15 55.61 0.13%
BGRN 2020-11-14 05:00:2356.15 55.61 0.13%
BGRN 2020-11-14 06:00:2356.15 55.61 0.13%
BGRN 2020-11-14 07:00:2356.15 55.61 0.13%
BGRN 2020-11-14 08:00:2256.15 55.61 0.13%
BGRN 2020-11-14 09:00:2356.15 55.61 0.13%
BGRN 2020-11-14 10:00:2356.15 55.61 0.13%
BGRN 2020-11-14 11:00:2356.15 55.61 0.13%
BGRN 2020-11-14 12:00:2256.15 55.61 0.13%
BGRN 2020-11-14 13:00:2256.15 55.61 0.13%
BGRN 2020-11-14 14:00:2256.15 55.61 0.13%
BGRN 2020-11-14 15:00:2256.15 55.61 0.13%
BGRN 2020-11-14 16:00:2356.15 55.61 0.13%
BGRN 2020-11-14 17:00:2256.15 55.61 0.13%
BGRN 2020-11-14 18:00:2256.15 55.61 0.13%
BGRN 2020-11-14 19:00:2356.15 55.61 0.13%
BGRN 2020-11-14 20:00:2256.15 55.61 0.13%
BGRN 2020-11-14 21:00:2256.15 55.61 0.13%
BGRN 2020-11-14 22:00:2256.15 55.61 0.13%
BGRN 2020-11-14 23:00:2256.15 55.61 0.13%
BGRN 2020-11-15 01:02:2156.15 55.61 0.13%
BGRN 2020-11-15 02:00:2256.15 55.61 0.13%
BGRN 2020-11-15 03:00:2256.15 55.61 0.13%
BGRN 2020-11-15 04:00:2256.15 55.61 0.13%
BGRN 2020-11-15 05:00:2256.15 55.61 0.13%
BGRN 2020-11-15 06:00:2256.15 55.61 0.13%
BGRN 2020-11-15 07:00:2256.15 55.61 0.13%
BGRN 2020-11-15 08:00:2356.15 55.61 0.13%
BGRN 2020-11-15 09:00:2256.15 55.61 0.13%
BGRN 2020-11-15 10:00:2256.15 55.61 0.13%
BGRN 2020-11-15 11:00:2356.15 55.61 0.13%
BGRN 2020-11-15 12:00:2356.15 55.61 0.13%
BGRN 2020-11-15 13:00:2356.15 55.61 0.13%
BGRN 2020-11-15 14:00:2256.15 55.61 0.13%
BGRN 2020-11-15 15:00:2256.15 55.61 0.13%
BGRN 2020-11-15 16:00:2356.15 55.61 0.13%
BGRN 2020-11-15 17:00:2256.15 55.61 0.13%
BGRN 2020-11-15 18:00:2356.15 55.61 0.13%
BGRN 2020-11-15 19:00:2356.15 55.61 0.13%
BGRN 2020-11-15 20:00:2356.15 55.61 0.13%
BGRN 2020-11-15 21:00:2356.15 55.61 0.13%
BGRN 2020-11-15 22:00:2356.15 55.61 0.13%
BGRN 2020-11-15 23:00:2956.15 55.61 0.13%
BGRN 2020-11-16 01:01:5456.15 55.61 0.13%
BGRN 2020-11-16 02:00:2356.15 55.61 0.13%
BGRN 2020-11-16 03:00:2256.15 55.61 0.13%
BGRN 2020-11-16 04:00:2356.15 55.61 0.13%
BGRN 2020-11-16 05:00:2256.15 55.61 0.13%
BGRN 2020-11-16 06:00:2356.15 55.61 0.13%
BGRN 2020-11-16 07:00:2356.15 55.61 0.13%
BGRN 2020-11-16 08:00:2256.15 55.61 0.13%
BGRN 2020-11-16 09:00:2356.15 55.61 0.13%
BGRN 2020-11-16 10:00:2356.15 55.61 0.13%
BGRN 2020-11-16 11:00:2356.15 55.61 0.13%
BGRN 2020-11-16 12:00:2256.15 55.61 0.13%
BGRN 2020-11-16 13:00:2356.15 55.61 0.13%
BGRN 2020-11-16 14:00:2356.15 55.61 0.13%
BGRN 2020-11-16 15:00:2356.15 55.61 0.13%
BGRN 2020-11-16 16:00:2356.30 55.20 0.13%
BGRN 2020-11-16 17:00:2455.83 55.79 -0.02%
BGRN 2020-11-16 18:00:2355.88 55.81 0.04%
BGRN 2020-11-16 19:00:2355.87 55.81 0.02%
BGRN 2020-11-16 20:00:2355.87 55.82 0.02%
BGRN 2020-11-16 21:00:2355.87 55.82 0.02%
BGRN 2020-11-16 22:00:2355.87 55.82 0.04%
BGRN 2020-11-16 23:00:2255.87 55.84 0.02%
BGRN 2020-11-17 01:01:2756.15 55.29 0.14%
BGRN 2020-11-17 02:00:2356.15 55.29 0.14%
BGRN 2020-11-17 03:00:2356.15 55.29 0.14%
BGRN 2020-11-17 04:00:2356.15 55.29 0.14%
BGRN 2020-11-17 05:00:2256.15 55.29 0.14%
BGRN 2020-11-17 06:00:2356.15 55.29 0.14%
BGRN 2020-11-17 07:00:2256.15 55.29 0.14%
BGRN 2020-11-17 08:00:2356.15 55.29 0.14%
BGRN 2020-11-17 09:00:2456.15 55.29 0.14%
BGRN 2020-11-17 10:00:2356.15 55.29 0.14%
BGRN 2020-11-17 11:00:2256.15 55.29 0.14%
BGRN 2020-11-17 12:00:2356.15 55.29 0.14%
BGRN 2020-11-17 13:00:2456.15 55.29 0.14%
BGRN 2020-11-17 14:00:2356.15 55.29 0.14%
BGRN 2020-11-17 15:00:2256.15 55.29 0.14%
BGRN 2020-11-17 16:00:2383.77 55.50 0.14%
BGRN 2020-11-17 17:00:3155.95 55.82 0.16%
BGRN 2020-11-17 18:00:2355.96 55.92 0.18%
BGRN 2020-11-17 19:00:2355.94 55.92 0.16%
BGRN 2020-11-17 20:00:2255.95 55.92 0.16%
BGRN 2020-11-17 21:00:2355.95 55.92 0.16%
BGRN 2020-11-17 22:00:2355.97 55.92 0.16%
BGRN 2020-11-17 23:00:2355.97 55.92 0.16%
BGRN 2020-11-18 01:01:1456.30 55.50 0.21%
BGRN 2020-11-18 02:00:2256.30 55.50 0.21%
BGRN 2020-11-18 03:00:2256.30 55.50 0.21%
BGRN 2020-11-18 04:00:2256.30 55.50 0.21%
BGRN 2020-11-18 05:00:2356.30 55.50 0.21%
BGRN 2020-11-18 06:00:2356.30 55.50 0.21%
BGRN 2020-11-18 07:00:2456.30 55.50 0.21%
BGRN 2020-11-18 08:00:2356.30 55.50 0.21%
BGRN 2020-11-18 09:00:2356.30 55.50 0.21%
BGRN 2020-11-18 10:00:2256.30 55.50 0.21%
BGRN 2020-11-18 11:00:2356.30 55.50 0.21%
BGRN 2020-11-18 12:00:2356.30 55.50 0.21%
BGRN 2020-11-18 13:00:2456.30 55.50 0.21%
BGRN 2020-11-18 14:00:2356.30 55.50 0.21%
BGRN 2020-11-18 15:00:2356.30 55.50 0.21%
BGRN 2020-11-18 16:00:2484.08 55.97 0.21%
BGRN 2020-11-18 17:00:3655.97 55.90 0.00%
BGRN 2020-11-18 18:00:2355.96 55.94 0.00%
BGRN 2020-11-18 19:00:2255.97 55.94 -0.02%
BGRN 2020-11-18 20:00:2255.94 55.92 -0.07%
BGRN 2020-11-18 21:00:2355.93 55.92 -0.07%
BGRN 2020-11-18 22:00:2355.94 55.92 -0.09%
BGRN 2020-11-18 23:00:2355.96 55.94 -0.05%
BGRN 2020-11-19 01:01:1656.30 55.50 -0.04%
BGRN 2020-11-19 02:00:2256.30 55.50 -0.04%
BGRN 2020-11-19 03:00:2356.30 55.50 -0.04%
BGRN 2020-11-19 04:00:2355.97 55.92 -0.04%
BGRN 2020-11-19 05:00:2355.95 55.92 -0.04%
BGRN 2020-11-19 06:00:2355.96 55.92 -0.04%
BGRN 2020-11-19 07:00:2355.93 55.92 -0.04%
BGRN 2020-11-19 08:00:2255.93 55.92 -0.04%
BGRN 2020-11-19 09:00:2355.93 55.92 -0.04%
BGRN 2020-11-19 10:00:2355.95 55.92 -0.04%
BGRN 2020-11-19 11:00:2355.95 55.92 -0.04%
BGRN 2020-11-19 12:00:2355.95 55.92 -0.04%
BGRN 2020-11-19 13:00:2255.95 55.92 -0.04%
BGRN 2020-11-19 14:00:2355.95 55.92 -0.04%
BGRN 2020-11-19 15:00:2355.95 55.92 -0.04%
BGRN 2020-11-19 16:00:2385.05 55.30 -0.04%
BGRN 2020-11-19 17:00:2656.02 55.99 0.14%
BGRN 2020-11-19 18:00:2356.02 56.00 0.16%
BGRN 2020-11-19 19:00:2356.01 56.00 0.16%
BGRN 2020-11-19 20:00:2356.03 56.00 0.16%
BGRN 2020-11-19 21:00:2356.04 56.00 0.16%
BGRN 2020-11-19 22:00:2356.03 55.97 0.09%
BGRN 2020-11-19 23:00:2356.03 55.97 0.09%
BGRN 2020-11-20 01:01:2656.30 55.24 -0.04%
BGRN 2020-11-20 02:00:2356.30 55.24 -0.04%
BGRN 2020-11-20 03:00:2256.30 55.24 -0.04%
BGRN 2020-11-20 04:00:2256.30 55.24 -0.04%
BGRN 2020-11-20 05:00:2256.30 55.24 -0.04%
BGRN 2020-11-20 06:00:2256.30 55.24 -0.04%
BGRN 2020-11-20 07:00:2256.30 55.24 -0.04%
BGRN 2020-11-20 08:00:2356.30 55.24 -0.04%
BGRN 2020-11-20 09:00:2456.30 55.24 -0.04%
BGRN 2020-11-20 10:00:2456.30 55.24 -0.04%
BGRN 2020-11-20 11:00:2256.30 55.24 -0.04%
BGRN 2020-11-20 12:00:2356.30 55.24 -0.04%
BGRN 2020-11-20 13:00:2456.30 55.24 -0.04%
BGRN 2020-11-20 14:00:2256.30 55.24 -0.04%
BGRN 2020-11-20 15:00:2356.30 55.24 -0.04%
BGRN 2020-11-20 16:00:2356.30 55.50 -0.04%
BGRN 2020-11-20 17:00:2856.06 56.00 0.11%
BGRN 2020-11-20 18:00:2356.07 56.00 0.11%
BGRN 2020-11-20 19:00:2456.07 56.05 0.11%
BGRN 2020-11-20 20:00:2256.09 56.05 0.11%
BGRN 2020-11-20 21:00:2456.09 56.05 0.11%
BGRN 2020-11-20 22:00:2356.10 56.05 0.11%
BGRN 2020-11-20 23:00:2256.10 56.09 0.16%
BGRN 2020-11-21 01:01:1756.30 55.50 0.09%
BGRN 2020-11-21 02:00:2256.30 55.50 0.09%
BGRN 2020-11-21 03:00:2256.30 55.50 0.09%
BGRN 2020-11-21 04:00:2356.30 55.50 0.09%
BGRN 2020-11-21 05:00:2256.30 55.50 0.09%
BGRN 2020-11-21 06:00:2256.30 55.50 0.09%
BGRN 2020-11-21 07:00:2356.30 55.50 0.09%
BGRN 2020-11-21 08:00:2356.30 55.50 0.09%
BGRN 2020-11-21 09:00:2256.30 55.50 0.09%
BGRN 2020-11-21 10:00:2356.30 55.50 0.09%
BGRN 2020-11-21 11:00:2356.30 55.50 0.09%
BGRN 2020-11-21 12:00:2356.30 55.50 0.09%
BGRN 2020-11-21 13:00:2356.30 55.50 0.09%
BGRN 2020-11-21 14:00:2356.30 55.50 0.09%
BGRN 2020-11-21 15:00:2356.30 55.50 0.09%
BGRN 2020-11-21 16:00:2356.30 55.50 0.09%
BGRN 2020-11-21 17:00:2256.30 55.50 0.09%
BGRN 2020-11-21 18:00:2356.30 55.50 0.09%
BGRN 2020-11-21 19:00:2356.30 55.50 0.09%
BGRN 2020-11-21 20:00:2356.30 55.50 0.09%
BGRN 2020-11-21 21:00:2356.30 55.50 0.09%
BGRN 2020-11-21 22:00:2356.30 55.50 0.09%
BGRN 2020-11-21 23:00:2256.30 55.50 0.09%
BGRN 2020-11-22 01:01:5456.30 55.50 0.09%
BGRN 2020-11-22 02:00:2356.30 55.50 0.09%
BGRN 2020-11-22 03:00:2256.30 55.50 0.09%
BGRN 2020-11-22 04:00:2256.30 55.50 0.09%
BGRN 2020-11-22 05:00:2256.30 55.50 0.09%
BGRN 2020-11-22 06:00:2356.30 55.50 0.09%
BGRN 2020-11-22 07:00:2256.30 55.50 0.09%
BGRN 2020-11-22 08:00:2256.30 55.50 0.09%
BGRN 2020-11-22 09:00:2256.30 55.50 0.09%
BGRN 2020-11-22 10:00:2356.30 55.50 0.09%
BGRN 2020-11-22 11:00:2256.30 55.50 0.09%
BGRN 2020-11-22 12:00:2356.30 55.50 0.09%
BGRN 2020-11-22 13:00:2356.30 55.50 0.09%
BGRN 2020-11-22 14:00:2356.30 55.50 0.09%
BGRN 2020-11-22 15:00:2256.30 55.50 0.09%
BGRN 2020-11-22 16:00:2356.30 55.50 0.09%
BGRN 2020-11-22 17:00:2356.30 55.50 0.09%
BGRN 2020-11-22 18:00:2256.30 55.50 0.09%
BGRN 2020-11-22 19:00:2656.30 55.50 0.09%
BGRN 2020-11-22 20:00:2256.30 55.50 0.09%
BGRN 2020-11-22 21:00:2356.30 55.50 0.09%
BGRN 2020-11-22 22:00:2256.30 55.50 0.09%
BGRN 2020-11-22 23:00:2756.30 55.50 0.09%
BGRN 2020-11-23 01:01:4156.30 55.50 0.09%
BGRN 2020-11-23 02:00:2256.30 55.50 0.09%
BGRN 2020-11-23 03:00:2256.30 55.50 0.09%
BGRN 2020-11-23 04:00:2356.30 55.50 0.09%
BGRN 2020-11-23 05:00:2356.30 55.50 0.09%
BGRN 2020-11-23 06:00:2256.30 55.50 0.09%
BGRN 2020-11-23 07:00:2356.30 55.50 0.09%
BGRN 2020-11-23 08:00:2356.30 55.50 0.09%
BGRN 2020-11-23 09:00:2356.30 55.50 0.09%
BGRN 2020-11-23 10:00:2456.30 55.50 0.09%
BGRN 2020-11-23 11:00:2356.30 55.50 0.09%
BGRN 2020-11-23 12:00:2456.30 55.50 0.09%
BGRN 2020-11-23 13:00:2256.30 55.50 0.09%
BGRN 2020-11-23 14:00:2356.30 55.50 0.09%
BGRN 2020-11-23 15:00:2456.30 55.50 0.09%
BGRN 2020-11-23 16:00:2356.30 55.50 0.09%
BGRN 2020-11-23 17:00:2556.00 55.92 -0.21%
BGRN 2020-11-23 18:00:2456.03 56.02 -0.21%
BGRN 2020-11-23 19:00:2456.02 55.95 -0.20%
BGRN 2020-11-23 20:00:2256.06 55.99 -0.18%
BGRN 2020-11-23 21:00:2256.05 55.99 -0.18%
BGRN 2020-11-23 22:00:2356.04 55.99 -0.18%
BGRN 2020-11-23 23:00:2256.04 56.00 -0.16%
BGRN 2020-11-24 01:01:1756.30 55.90 -0.04%
BGRN 2020-11-24 02:00:2356.30 55.90 -0.04%
BGRN 2020-11-24 03:00:2356.30 55.90 -0.04%
BGRN 2020-11-24 04:00:2356.30 55.90 -0.04%
BGRN 2020-11-24 05:00:2356.30 55.90 -0.04%
BGRN 2020-11-24 06:00:2256.30 55.90 -0.04%
BGRN 2020-11-24 07:00:2256.30 55.90 -0.04%
BGRN 2020-11-24 08:00:2256.30 55.90 -0.04%
BGRN 2020-11-24 09:00:2456.30 55.90 -0.04%
BGRN 2020-11-24 10:00:2456.30 55.90 -0.04%
BGRN 2020-11-24 11:00:2356.30 55.90 -0.04%
BGRN 2020-11-24 12:00:2456.30 55.90 -0.04%
BGRN 2020-11-24 13:00:2356.30 55.90 -0.04%
BGRN 2020-11-24 14:00:2356.30 55.90 -0.04%
BGRN 2020-11-24 15:00:2356.30 55.90 -0.04%
BGRN 2020-11-24 16:00:2456.30 55.50 -0.04%
BGRN 2020-11-24 17:00:4756.06 56.05 0.07%
BGRN 2020-11-24 18:00:2556.05 56.00 0.04%
BGRN 2020-11-24 19:00:3856.03 56.00 0.02%
BGRN 2020-11-24 20:00:2256.03 56.00 0.02%
BGRN 2020-11-24 21:00:2256.05 56.00 0.02%
BGRN 2020-11-24 22:00:2356.04 56.00 0.00%
BGRN 2020-11-24 23:00:2356.03 56.00 -0.04%
BGRN 2020-11-25 01:01:1356.30 55.50 -0.02%
BGRN 2020-11-25 02:00:2256.30 55.50 -0.02%
BGRN 2020-11-25 03:00:2356.30 55.50 -0.02%
BGRN 2020-11-25 04:00:2356.30 55.50 -0.02%
BGRN 2020-11-25 05:00:2356.30 55.50 -0.02%
BGRN 2020-11-25 06:00:2256.30 55.50 -0.02%
BGRN 2020-11-25 07:00:2456.30 55.50 -0.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83