BGNE 1970-01-01 03:00:00291.00 280.00 1.42%
BGNE 2020-11-12 15:00:23291.00 285.00 1.42%
BGNE 2020-11-12 16:00:22300.00 285.00 1.42%
BGNE 2020-11-12 17:00:24288.00 286.75 1.04%
BGNE 2020-11-12 18:00:23288.64 287.69 1.12%
BGNE 2020-11-12 19:00:23288.11 287.26 1.06%
BGNE 2020-11-12 20:00:23285.89 285.00 0.16%
BGNE 2020-11-12 21:00:22288.23 284.56 0.16%
BGNE 2020-11-12 22:00:23286.46 285.27 0.14%
BGNE 2020-11-12 23:00:22284.28 283.31 -0.47%
BGNE 2020-11-13 01:01:50292.22 278.00 -0.47%
BGNE 2020-11-13 02:00:22292.22 278.00 -0.47%
BGNE 2020-11-13 03:00:22292.22 278.00 -0.47%
BGNE 2020-11-13 04:00:22292.22 278.00 -0.47%
BGNE 2020-11-13 05:00:22292.22 278.00 -0.47%
BGNE 2020-11-13 06:00:23292.22 278.00 -0.47%
BGNE 2020-11-13 07:00:22292.22 278.00 -0.47%
BGNE 2020-11-13 08:00:23292.22 278.00 -0.47%
BGNE 2020-11-13 09:00:24292.22 278.00 -0.47%
BGNE 2020-11-13 10:00:22292.22 278.00 -0.47%
BGNE 2020-11-13 11:00:22292.22 278.00 -0.47%
BGNE 2020-11-13 12:00:23292.22 278.00 -0.47%
BGNE 2020-11-13 13:00:24292.22 278.00 -0.47%
BGNE 2020-11-13 14:00:23292.22 281.00 -0.47%
BGNE 2020-11-13 15:00:23199999.99 281.00 -0.47%
BGNE 2020-11-13 16:00:22300.00 281.00 -0.47%
BGNE 2020-11-13 17:00:33285.21 284.55 0.36%
BGNE 2020-11-13 18:00:23280.99 280.51 -1.00%
BGNE 2020-11-13 19:00:22281.70 281.32 -0.67%
BGNE 2020-11-13 20:00:23281.65 281.18 -0.79%
BGNE 2020-11-13 21:00:23280.24 279.17 -1.39%
BGNE 2020-11-13 22:00:22280.13 279.72 -1.25%
BGNE 2020-11-13 23:00:23278.33 278.00 -1.98%
BGNE 2020-11-14 01:01:37290.00 275.62 -6.08%
BGNE 2020-11-14 02:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 03:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 04:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 05:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 06:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 07:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 08:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 09:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 10:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 11:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 12:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 13:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 14:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 15:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 16:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 17:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 18:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 19:00:23290.00 275.62 -6.08%
BGNE 2020-11-14 20:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 21:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 22:00:22290.00 275.62 -6.08%
BGNE 2020-11-14 23:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 01:02:21290.00 275.62 -6.08%
BGNE 2020-11-15 02:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 03:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 04:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 05:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 06:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 07:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 08:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 09:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 10:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 11:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 12:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 13:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 14:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 15:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 16:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 17:00:22290.00 275.62 -6.08%
BGNE 2020-11-15 18:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 19:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 20:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 21:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 22:00:23290.00 275.62 -6.08%
BGNE 2020-11-15 23:00:29290.00 275.62 -6.08%
BGNE 2020-11-16 01:01:54290.00 275.62 -6.08%
BGNE 2020-11-16 02:00:23290.00 275.62 -6.08%
BGNE 2020-11-16 03:00:22290.00 275.62 -6.08%
BGNE 2020-11-16 04:00:23290.00 275.62 -6.08%
BGNE 2020-11-16 05:00:22290.00 275.62 -6.08%
BGNE 2020-11-16 06:00:23290.00 275.62 -6.08%
BGNE 2020-11-16 07:00:23290.00 275.62 -6.08%
BGNE 2020-11-16 08:00:22290.00 275.62 -6.08%
BGNE 2020-11-16 09:00:23290.00 275.62 -6.08%
BGNE 2020-11-16 10:00:23290.00 275.62 -6.08%
BGNE 2020-11-16 11:00:23290.00 275.62 -6.08%
BGNE 2020-11-16 12:00:22288.00 279.00 -6.08%
BGNE 2020-11-16 13:00:23288.00 279.00 -6.08%
BGNE 2020-11-16 14:00:23288.00 279.00 -5.76%
BGNE 2020-11-16 15:00:23282.00 279.00 -5.76%
BGNE 2020-11-16 16:00:23288.00 279.00 -5.42%
BGNE 2020-11-16 17:00:24270.02 269.00 -3.25%
BGNE 2020-11-16 18:00:23280.11 279.56 0.28%
BGNE 2020-11-16 19:00:23277.74 275.94 -0.74%
BGNE 2020-11-16 20:00:23277.63 277.06 -0.20%
BGNE 2020-11-16 21:00:23279.91 279.12 0.53%
BGNE 2020-11-16 22:00:23278.96 278.17 0.16%
BGNE 2020-11-16 23:00:22279.53 279.00 0.67%
BGNE 2020-11-17 01:01:27286.50 277.00 0.34%
BGNE 2020-11-17 02:00:23286.50 279.95 0.34%
BGNE 2020-11-17 03:00:23286.50 277.00 0.34%
BGNE 2020-11-17 04:00:23286.50 277.00 0.34%
BGNE 2020-11-17 05:00:22286.50 277.00 0.34%
BGNE 2020-11-17 06:00:23286.50 277.00 0.34%
BGNE 2020-11-17 07:00:22286.50 277.00 0.34%
BGNE 2020-11-17 08:00:23286.50 277.00 0.34%
BGNE 2020-11-17 09:00:24286.50 277.00 0.34%
BGNE 2020-11-17 10:00:23286.50 277.00 0.34%
BGNE 2020-11-17 11:00:22286.50 278.00 0.34%
BGNE 2020-11-17 12:00:23286.50 243.00 0.34%
BGNE 2020-11-17 13:00:24286.50 277.00 0.34%
BGNE 2020-11-17 14:00:23286.50 279.95 0.34%
BGNE 2020-11-17 15:00:22278.50 275.00 -0.36%
BGNE 2020-11-17 16:00:23278.50 275.00 -0.36%
BGNE 2020-11-17 17:00:31277.99 275.19 -0.96%
BGNE 2020-11-17 18:00:23279.97 278.81 1.29%
BGNE 2020-11-17 19:00:23284.00 283.00 2.35%
BGNE 2020-11-17 20:00:22286.28 284.19 2.23%
BGNE 2020-11-17 21:00:23286.24 284.18 2.00%
BGNE 2020-11-17 22:00:23285.77 284.55 2.26%
BGNE 2020-11-17 23:00:23284.56 284.18 1.48%
BGNE 2020-11-18 01:01:14287.20 282.50 4.06%
BGNE 2020-11-18 02:00:22287.20 282.50 4.06%
BGNE 2020-11-18 03:00:22284.33 282.50 4.06%
BGNE 2020-11-18 04:00:22284.33 282.50 4.06%
BGNE 2020-11-18 05:00:23284.33 282.50 4.06%
BGNE 2020-11-18 06:00:23284.33 282.50 4.06%
BGNE 2020-11-18 07:00:24284.33 282.50 4.06%
BGNE 2020-11-18 08:00:23284.33 282.50 4.06%
BGNE 2020-11-18 09:00:23284.33 282.50 4.06%
BGNE 2020-11-18 10:00:22284.33 282.50 4.06%
BGNE 2020-11-18 11:00:23284.33 282.50 4.06%
BGNE 2020-11-18 12:00:23284.33 282.50 4.06%
BGNE 2020-11-18 13:00:24284.33 282.50 4.06%
BGNE 2020-11-18 14:00:23318.19 276.80 4.06%
BGNE 2020-11-18 15:00:23286.00 276.80 4.63%
BGNE 2020-11-18 16:00:24286.00 284.33 3.62%
BGNE 2020-11-18 17:00:36284.20 282.78 -0.89%
BGNE 2020-11-18 18:00:23287.66 285.68 -2.15%
BGNE 2020-11-18 19:00:22283.06 282.48 -1.56%
BGNE 2020-11-18 20:00:22284.44 282.89 -1.20%
BGNE 2020-11-18 21:00:23285.87 284.28 -0.70%
BGNE 2020-11-18 22:00:23285.32 284.86 -0.80%
BGNE 2020-11-18 23:00:23284.27 284.00 -1.02%
BGNE 2020-11-19 01:01:16290.00 280.00 -2.51%
BGNE 2020-11-19 02:00:22290.00 280.01 -2.51%
BGNE 2020-11-19 03:00:23291.23 275.00 -2.51%
BGNE 2020-11-19 04:00:23283.42 282.60 -2.51%
BGNE 2020-11-19 05:00:23283.05 282.48 -2.51%
BGNE 2020-11-19 06:00:23283.06 282.32 -2.51%
BGNE 2020-11-19 07:00:23285.20 284.34 -2.51%
BGNE 2020-11-19 08:00:22286.23 284.67 -2.51%
BGNE 2020-11-19 09:00:23286.01 285.54 -2.51%
BGNE 2020-11-19 10:00:23285.87 285.34 -2.51%
BGNE 2020-11-19 11:00:23285.87 285.34 -2.51%
BGNE 2020-11-19 12:00:23285.87 285.34 -2.51%
BGNE 2020-11-19 13:00:22285.87 285.34 -2.51%
BGNE 2020-11-19 14:00:23285.87 285.34 -2.51%
BGNE 2020-11-19 15:00:23289.00 0.01 -1.14%
BGNE 2020-11-19 16:00:23293.00 280.00 -0.77%
BGNE 2020-11-19 17:00:26287.57 286.98 2.66%
BGNE 2020-11-19 18:00:23286.01 284.66 1.86%
BGNE 2020-11-19 19:00:23279.96 279.28 -0.02%
BGNE 2020-11-19 20:00:23281.07 280.70 0.39%
BGNE 2020-11-19 21:00:23284.95 284.09 1.71%
BGNE 2020-11-19 22:00:23282.76 282.18 0.87%
BGNE 2020-11-19 23:00:23281.96 281.65 0.67%
BGNE 2020-11-20 01:01:26288.00 280.00 -2.36%
BGNE 2020-11-20 02:00:23288.00 280.00 -2.36%
BGNE 2020-11-20 03:00:22299.00 280.00 -2.36%
BGNE 2020-11-20 04:00:22299.00 280.00 -2.36%
BGNE 2020-11-20 05:00:22299.00 280.00 -2.36%
BGNE 2020-11-20 06:00:22299.00 280.00 -2.36%
BGNE 2020-11-20 07:00:22299.00 280.00 -2.36%
BGNE 2020-11-20 08:00:23299.00 280.00 -2.36%
BGNE 2020-11-20 09:00:24299.00 280.00 -2.36%
BGNE 2020-11-20 10:00:24299.00 280.00 -2.36%
BGNE 2020-11-20 11:00:22299.00 280.00 -2.36%
BGNE 2020-11-20 12:00:23299.00 245.00 -2.36%
BGNE 2020-11-20 13:00:24299.00 245.00 -2.36%
BGNE 2020-11-20 14:00:22299.00 245.00 -2.36%
BGNE 2020-11-20 15:00:23289.00 245.00 -2.36%
BGNE 2020-11-20 16:00:23284.93 270.00 -2.36%
BGNE 2020-11-20 17:00:28283.92 281.40 0.14%
BGNE 2020-11-20 18:00:23283.33 282.20 0.12%
BGNE 2020-11-20 19:00:24285.52 285.13 1.16%
BGNE 2020-11-20 20:00:22284.64 284.27 0.89%
BGNE 2020-11-20 21:00:23284.65 283.99 0.74%
BGNE 2020-11-20 22:00:23283.82 283.25 0.66%
BGNE 2020-11-20 23:00:22284.62 284.29 0.87%
BGNE 2020-11-21 01:01:17285.53 282.00 0.89%
BGNE 2020-11-21 02:00:22285.53 282.00 0.89%
BGNE 2020-11-21 03:00:22297.00 282.00 1.37%
BGNE 2020-11-21 04:00:23297.00 282.00 1.37%
BGNE 2020-11-21 05:00:22297.00 282.00 1.37%
BGNE 2020-11-21 06:00:22297.00 282.00 1.37%
BGNE 2020-11-21 07:00:23297.00 282.00 1.37%
BGNE 2020-11-21 08:00:23297.00 282.00 1.37%
BGNE 2020-11-21 09:00:22297.00 282.00 1.37%
BGNE 2020-11-21 10:00:23297.00 282.00 1.37%
BGNE 2020-11-21 11:00:23297.00 282.00 1.37%
BGNE 2020-11-21 12:00:23297.00 282.00 1.37%
BGNE 2020-11-21 13:00:23297.00 282.00 1.37%
BGNE 2020-11-21 14:00:23297.00 282.00 1.37%
BGNE 2020-11-21 15:00:23297.00 282.00 1.37%
BGNE 2020-11-21 16:00:23297.00 282.00 1.37%
BGNE 2020-11-21 17:00:22297.00 282.00 1.37%
BGNE 2020-11-21 18:00:23297.00 282.00 1.37%
BGNE 2020-11-21 19:00:23297.00 282.00 1.37%
BGNE 2020-11-21 20:00:23297.00 282.00 1.37%
BGNE 2020-11-21 21:00:23297.00 282.00 1.37%
BGNE 2020-11-21 22:00:23297.00 282.00 1.37%
BGNE 2020-11-21 23:00:22297.00 282.00 1.37%
BGNE 2020-11-22 01:01:54297.00 282.00 1.37%
BGNE 2020-11-22 02:00:23297.00 282.00 1.37%
BGNE 2020-11-22 03:00:22297.00 282.00 1.37%
BGNE 2020-11-22 04:00:22297.00 282.00 1.37%
BGNE 2020-11-22 05:00:22297.00 282.00 1.37%
BGNE 2020-11-22 06:00:23297.00 282.00 1.37%
BGNE 2020-11-22 07:00:22297.00 282.00 1.37%
BGNE 2020-11-22 08:00:22297.00 282.00 1.37%
BGNE 2020-11-22 09:00:22297.00 282.00 1.37%
BGNE 2020-11-22 10:00:23297.00 282.00 1.37%
BGNE 2020-11-22 11:00:22297.00 282.00 1.37%
BGNE 2020-11-22 12:00:23297.00 282.00 1.37%
BGNE 2020-11-22 13:00:23297.00 282.00 1.37%
BGNE 2020-11-22 14:00:23297.00 282.00 1.37%
BGNE 2020-11-22 15:00:22297.00 282.00 1.37%
BGNE 2020-11-22 16:00:23297.00 282.00 1.37%
BGNE 2020-11-22 17:00:23297.00 282.00 1.37%
BGNE 2020-11-22 18:00:22297.00 282.00 1.37%
BGNE 2020-11-22 19:00:26297.00 282.00 1.37%
BGNE 2020-11-22 20:00:22297.00 282.00 1.37%
BGNE 2020-11-22 21:00:23297.00 282.00 1.37%
BGNE 2020-11-22 22:00:22297.00 282.00 1.37%
BGNE 2020-11-22 23:00:27297.00 282.00 1.37%
BGNE 2020-11-23 01:01:41297.00 282.00 1.37%
BGNE 2020-11-23 02:00:22297.00 282.00 1.37%
BGNE 2020-11-23 03:00:22297.00 282.00 1.37%
BGNE 2020-11-23 04:00:23297.00 282.00 1.37%
BGNE 2020-11-23 05:00:23297.00 282.00 1.37%
BGNE 2020-11-23 06:00:22297.00 282.00 1.37%
BGNE 2020-11-23 07:00:23297.00 282.00 1.37%
BGNE 2020-11-23 08:00:23297.00 282.00 1.37%
BGNE 2020-11-23 09:00:23297.00 282.00 1.37%
BGNE 2020-11-23 10:00:24297.00 282.00 1.37%
BGNE 2020-11-23 11:00:23297.00 282.00 1.37%
BGNE 2020-11-23 12:00:24297.00 284.17 1.37%
BGNE 2020-11-23 13:00:22297.00 284.17 1.37%
BGNE 2020-11-23 14:00:23284.18 284.17 0.89%
BGNE 2020-11-23 15:00:24284.18 280.10 0.89%
BGNE 2020-11-23 16:00:23284.18 280.10 0.83%
BGNE 2020-11-23 17:00:25281.94 281.23 -1.33%
BGNE 2020-11-23 18:00:24281.87 280.47 -1.53%
BGNE 2020-11-23 19:00:24277.21 276.23 -3.18%
BGNE 2020-11-23 20:00:22276.30 275.08 -3.43%
BGNE 2020-11-23 21:00:22272.59 271.22 -4.72%
BGNE 2020-11-23 22:00:23273.19 272.71 -4.46%
BGNE 2020-11-23 23:00:22273.95 273.53 -4.13%
BGNE 2020-11-24 01:01:17278.99 270.00 -4.23%
BGNE 2020-11-24 02:00:23278.99 270.00 -4.23%
BGNE 2020-11-24 03:00:23293.00 240.00 -3.60%
BGNE 2020-11-24 04:00:23293.00 240.00 -3.60%
BGNE 2020-11-24 05:00:23293.00 240.00 -3.60%
BGNE 2020-11-24 06:00:22293.00 240.00 -3.60%
BGNE 2020-11-24 07:00:22293.00 240.00 -3.60%
BGNE 2020-11-24 08:00:22293.00 240.00 -3.60%
BGNE 2020-11-24 09:00:24293.00 240.00 -3.60%
BGNE 2020-11-24 10:00:24293.00 240.00 -3.60%
BGNE 2020-11-24 11:00:23293.00 240.00 -3.60%
BGNE 2020-11-24 12:00:24293.00 240.00 -3.60%
BGNE 2020-11-24 13:00:23293.00 240.00 -3.60%
BGNE 2020-11-24 14:00:23293.00 240.00 -3.60%
BGNE 2020-11-24 15:00:23270.54 0.01 -4.74%
BGNE 2020-11-24 16:00:24270.88 270.00 -4.74%
BGNE 2020-11-24 17:00:47264.77 264.23 -2.71%
BGNE 2020-11-24 18:00:25265.00 263.75 -2.92%
BGNE 2020-11-24 19:00:38262.33 261.78 -3.56%
BGNE 2020-11-24 20:00:22260.26 259.31 -4.49%
BGNE 2020-11-24 21:00:22257.79 257.00 -5.41%
BGNE 2020-11-24 22:00:23259.89 258.70 -4.88%
BGNE 2020-11-24 23:00:23256.68 256.28 -5.83%
BGNE 2020-11-25 01:01:13267.98 256.00 -5.40%
BGNE 2020-11-25 02:00:22267.98 256.18 -5.33%
BGNE 2020-11-25 03:00:23259.00 256.00 -5.33%
BGNE 2020-11-25 04:00:23259.00 256.00 -5.33%
BGNE 2020-11-25 05:00:23259.00 256.00 -5.33%
BGNE 2020-11-25 06:00:22259.00 256.00 -5.33%
BGNE 2020-11-25 07:00:24259.00 256.00 -5.33%
BGNE 2020-11-25 08:00:22259.00 256.00 -5.33%
BGNE 2020-11-25 09:00:22259.00 256.00 -5.33%
BGNE 2020-11-25 10:00:23259.00 256.00 -5.33%
BGNE 2020-11-25 11:00:22259.00 256.00 -5.33%
BGNE 2020-11-25 12:00:22259.00 256.00 -5.33%
BGNE 2020-11-25 13:00:23259.00 256.00 -5.33%
BGNE 2020-11-25 14:00:23259.00 256.00 -5.33%
BGNE 2020-11-25 15:00:23265.00 125.00 -5.33%
BGNE 2020-11-25 16:00:23256.07 255.00 -5.33%
BGNE 2020-11-25 17:00:24264.45 263.13 2.77%
BGNE 2020-11-25 18:00:23264.42 263.18 3.08%
BGNE 2020-11-25 19:00:24263.49 262.77 2.67%
BGNE 2020-11-25 20:00:23266.89 266.45 4.11%
BGNE 2020-11-25 21:00:23268.59 267.78 4.73%
BGNE 2020-11-25 22:00:24268.17 267.69 4.56%
BGNE 2020-11-25 23:00:23264.57 264.02 3.11%
BGNE 2020-11-26 01:01:33264.16 259.21 3.57%
BGNE 2020-11-26 02:00:22264.16 259.21 1.63%
BGNE 2020-11-26 03:00:22264.16 259.21 3.57%
BGNE 2020-11-26 04:00:23264.16 259.21 3.57%
BGNE 2020-11-26 05:00:23264.16 259.21 3.57%
BGNE 2020-11-26 06:00:23264.16 259.21 3.57%
BGNE 2020-11-26 07:00:23264.16 259.21 3.57%
BGNE 2020-11-26 08:00:22264.16 259.21 3.57%
BGNE 2020-11-26 09:00:23264.16 259.21 3.57%
BGNE 2020-11-26 10:00:23264.16 259.21 3.57%
BGNE 2020-11-26 11:00:23264.16 259.21 3.57%
BGNE 2020-11-26 12:00:23264.16 259.21 3.57%
BGNE 2020-11-26 13:00:23264.16 259.21 3.57%
BGNE 2020-11-26 14:00:24264.16 259.21 3.57%
BGNE 2020-11-26 15:00:23264.16 259.21 3.57%
BGNE 2020-11-26 16:00:23264.16 259.21 3.57%
BGNE 2020-11-26 17:00:22264.16 259.21 3.57%
BGNE 2020-11-26 18:00:22264.16 259.21 3.57%
BGNE 2020-11-26 19:00:23264.16 259.21 3.57%
BGNE 2020-11-26 20:00:24264.16 259.21 3.57%
BGNE 2020-11-26 21:00:24264.16 259.21 3.57%
BGNE 2020-11-26 22:00:23264.16 259.21 3.57%
BGNE 2020-11-26 23:00:23264.16 259.21 3.57%
BGNE 2020-11-27 01:01:45264.16 259.21 3.57%
BGNE 2020-11-27 02:00:23264.16 259.21 3.57%
BGNE 2020-11-27 03:00:23264.16 259.21 3.57%
BGNE 2020-11-27 04:00:23264.16 259.21 3.57%
BGNE 2020-11-27 05:00:23264.16 259.21 3.57%
BGNE 2020-11-27 06:00:23264.16 259.21 3.57%
BGNE 2020-11-27 07:00:23264.16 259.21 3.57%
BGNE 2020-11-27 08:00:22264.16 259.21 3.57%
BGNE 2020-11-27 09:00:23264.16 259.21 3.57%
BGNE 2020-11-27 10:00:22264.16 259.21 3.57%
BGNE 2020-11-27 11:00:41264.16 259.21 3.57%
BGNE 2020-11-27 12:00:26264.16 259.21 3.57%
BGNE 2020-11-27 13:00:24300.00 259.21 3.57%
BGNE 2020-11-27 14:00:23300.00 259.21 3.57%
BGNE 2020-11-27 15:00:22300.00 259.16 3.57%
BGNE 2020-11-27 16:00:24300.00 264.17 3.57%
BGNE 2020-11-27 17:00:24280.91 278.86 6.01%
BGNE 2020-11-27 18:00:23283.58 283.03 7.45%
BGNE 2020-11-27 19:00:28285.00 284.35 7.76%
BGNE 2020-11-27 20:00:24286.35 285.85 8.39%
BGNE 2020-11-27 21:00:23288.88 285.00 8.17%
BGNE 2020-11-27 22:00:24288.88 285.89 8.17%
BGNE 2020-11-27 23:00:23288.88 285.01 8.23%
BGNE 2020-11-28 01:01:25288.88 285.01 6.14%
BGNE 2020-11-28 02:00:23288.88 285.01 6.14%
BGNE 2020-11-28 03:00:23288.88 285.01 6.14%
BGNE 2020-11-28 04:00:23288.88 285.01 6.14%
BGNE 2020-11-28 05:00:24288.88 285.01 6.14%
BGNE 2020-11-28 06:00:23288.88 285.01 6.14%
BGNE 2020-11-28 07:00:23288.88 285.01 6.14%
BGNE 2020-11-28 08:00:23288.88 285.01 6.14%
BGNE 2020-11-28 09:00:23288.88 285.01 6.14%
BGNE 2020-11-28 10:00:23288.88 285.01 6.14%
BGNE 2020-11-28 11:00:22288.88 285.01 6.14%
BGNE 2020-11-28 12:00:24288.88 285.01 6.14%
BGNE 2020-11-28 13:00:22288.88 285.01 6.14%
BGNE 2020-11-28 15:00:23288.88 285.01 6.14%
BGNE 2020-11-28 16:00:23288.88 285.01 6.14%
BGNE 2020-11-28 17:00:23288.88 285.01 6.14%
BGNE 2020-11-28 18:00:23288.88 285.01 6.14%
BGNE 2020-11-28 19:00:23288.88 285.01 6.14%
BGNE 2020-11-28 20:00:23288.88 285.01 6.14%
BGNE 2020-11-28 21:00:23288.88 285.01 6.14%
BGNE 2020-11-28 22:00:23288.88 285.01 6.14%
BGNE 2020-11-28 23:00:23288.88 285.01 6.14%
BGNE 2020-11-29 01:01:39288.88 285.01 6.14%
BGNE 2020-11-29 02:00:23288.88 285.01 6.14%
BGNE 2020-11-29 03:00:22288.88 285.01 6.14%
BGNE 2020-11-29 04:00:23288.88 285.01 6.14%
BGNE 2020-11-29 05:00:22288.88 285.01 6.14%
BGNE 2020-11-29 06:00:23288.88 285.01 6.14%
BGNE 2020-11-29 07:00:23288.88 285.01 6.14%
BGNE 2020-11-29 08:00:22288.88 285.01 6.14%
BGNE 2020-11-29 09:00:23288.88 285.01 6.14%
BGNE 2020-11-29 10:00:23288.88 285.01 6.14%
BGNE 2020-11-29 11:00:22288.88 285.01 6.14%
BGNE 2020-11-29 12:00:23288.88 285.01 6.14%
BGNE 2020-11-29 13:00:23288.88 285.01 6.14%
BGNE 2020-11-29 14:00:23288.88 285.01 6.14%
BGNE 2020-11-29 15:00:23288.88 285.01 6.14%
BGNE 2020-11-29 16:00:23288.88 285.01 6.14%
BGNE 2020-11-29 17:00:23288.88 285.01 6.14%
BGNE 2020-11-29 18:00:22288.88 285.01 6.14%
BGNE 2020-11-29 19:00:24288.88 285.01 6.14%
BGNE 2020-11-29 20:00:22288.88 285.01 6.14%
BGNE 2020-11-29 21:00:23288.88 285.01 6.14%
BGNE 2020-11-29 22:00:23288.88 285.01 6.14%
BGNE 2020-11-29 23:00:29288.88 285.01 6.14%
BGNE 2020-11-30 01:01:54288.88 285.01 6.14%
BGNE 2020-11-30 02:00:22288.88 285.01 6.14%
BGNE 2020-11-30 03:00:23288.88 285.01 6.14%
BGNE 2020-11-30 04:00:22288.88 285.01 6.14%
BGNE 2020-11-30 05:00:23288.88 285.01 6.14%
BGNE 2020-11-30 06:00:32288.88 285.01 6.14%
BGNE 2020-11-30 07:00:22288.88 285.01 6.14%
BGNE 2020-11-30 08:00:22288.88 285.01 6.14%
BGNE 2020-11-30 09:00:30288.88 285.01 6.14%
BGNE 2020-11-30 10:00:23288.88 285.01 6.14%
BGNE 2020-11-30 11:00:22288.88 285.01 6.14%
BGNE 2020-11-30 12:00:22288.88 285.01 6.14%
BGNE 2020-11-30 13:00:23288.88 285.01 6.14%
BGNE 2020-11-30 14:00:22288.88 285.01 6.14%
BGNE 2020-11-30 15:00:221999.00 0.01 6.14%
BGNE 2020-11-30 16:00:23290.00 281.66 6.14%
BGNE 2020-11-30 17:00:23278.47 277.51 -2.74%
BGNE 2020-11-30 18:00:24271.23 270.35 -4.73%
BGNE 2020-11-30 19:00:22267.56 266.25 -6.64%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85