investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGNE: BeiGene, Ltd. - American Depositary Shares





Clear duplicates of prices



2024-03-20
BGNE 2024-03-20 15:00:47168.71 168.27 0.16%
BGNE 2024-03-20 16:00:56170.00 163.00 0.90%
BGNE 2024-03-20 16:10:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1651308/000165130824000032/0001651308-24-000032-index.htm
8-K - BeiGene, Ltd. (0001651308) (Filer)
BGNE 2024-03-20 17:00:37170.00 166.23 0.90%
BGNE 2024-03-20 18:00:49170.00 163.16 0.90%
BGNE 2024-03-20 19:00:49170.00 167.00 0.90%
BGNE 2024-03-20 20:00:450.00 0.00 0.90%
2024-03-21
BGNE 2024-03-21 04:00:45169.62 0.00 0.90%
BGNE 2024-03-21 05:00:49167.57 164.24 -1.22%
BGNE 2024-03-21 06:01:05169.62 167.00 -1.22%
BGNE 2024-03-21 07:00:50169.00 167.33 -1.22%
BGNE 2024-03-21 08:00:50168.50 167.16 -1.22%
BGNE 2024-03-21 09:00:42170.00 167.26 -0.67%
BGNE 2024-03-21 10:00:47166.74 165.67 -1.78%
BGNE 2024-03-21 11:00:45165.25 164.70 -2.88%
BGNE 2024-03-21 12:01:00165.31 164.78 -2.65%
BGNE 2024-03-21 13:00:44165.76 165.32 -2.34%
BGNE 2024-03-21 14:00:44165.13 164.74 -2.67%
BGNE 2024-03-21 15:00:49164.42 164.11 -3.28%
BGNE 2024-03-21 16:00:43166.97 162.80 -3.52%
BGNE 2024-03-21 17:00:50166.97 162.80 -3.49%
BGNE 2024-03-21 18:00:41167.00 162.80 -3.49%
BGNE 2024-03-21 19:00:44167.00 163.01 -3.49%
BGNE 2024-03-21 20:00:480.00 0.00 -3.49%
2024-03-22
BGNE 2024-03-22 04:00:46168.00 150.00 -3.49%
BGNE 2024-03-22 05:00:42159.00 155.00 -5.12%
BGNE 2024-03-22 06:00:47159.00 155.00 -4.47%
BGNE 2024-03-22 07:00:44159.00 157.29 -2.78%
BGNE 2024-03-22 09:00:45158.24 156.41 -4.49%
BGNE 2024-03-22 10:00:56155.65 155.20 -4.85%
BGNE 2024-03-22 11:00:47155.21 154.50 -5.22%
BGNE 2024-03-22 12:00:54154.94 154.53 -5.39%
BGNE 2024-03-22 13:00:47155.03 154.74 -5.14%
BGNE 2024-03-22 14:00:43155.08 154.82 -5.15%
BGNE 2024-03-22 15:00:49154.63 154.38 -5.42%
BGNE 2024-03-22 16:00:46156.00 151.80 -6.89%
BGNE 2024-03-22 17:00:42155.06 151.80 -7.14%
BGNE 2024-03-22 18:00:52156.30 151.80 -7.14%
BGNE 2024-03-22 20:00:500.00 0.00 -7.14%
2024-03-25
BGNE 2024-03-25 04:00:49172.67 0.00 -7.14%
BGNE 2024-03-25 05:00:51152.20 152.02 -7.14%
BGNE 2024-03-25 06:00:56152.02 151.28 0.00%
BGNE 2024-03-25 07:00:45179.81 151.28 0.91%
BGNE 2024-03-25 08:00:46155.36 151.55 0.91%
BGNE 2024-03-25 09:00:43153.81 151.55 0.91%
BGNE 2024-03-25 10:00:52153.94 152.75 0.48%
BGNE 2024-03-25 11:00:48154.97 154.14 1.32%
BGNE 2024-03-25 12:00:54154.68 154.21 1.34%
BGNE 2024-03-25 13:00:48153.72 153.09 0.76%
BGNE 2024-03-25 14:00:49154.11 153.73 1.06%
BGNE 2024-03-25 15:00:50153.93 153.32 0.97%
BGNE 2024-03-25 16:00:48153.67 153.00 1.16%
BGNE 2024-03-25 17:00:42157.00 153.00 1.11%
BGNE 2024-03-25 18:00:40169.33 153.00 1.11%
BGNE 2024-03-25 20:00:480.00 0.00 1.11%
2024-03-26
BGNE 2024-03-26 04:00:45159.84 0.00 1.11%
BGNE 2024-03-26 05:00:42165.00 153.92 1.11%
BGNE 2024-03-26 06:00:50165.00 137.18 1.11%
BGNE 2024-03-26 07:00:49165.00 152.00 1.11%
BGNE 2024-03-26 10:00:58154.24 153.11 -0.18%
BGNE 2024-03-26 11:00:44152.57 152.09 -1.11%
BGNE 2024-03-26 12:00:50152.56 152.03 -0.99%
BGNE 2024-03-26 13:00:43153.71 153.19 -0.30%
BGNE 2024-03-26 14:00:53154.28 153.95 0.07%
BGNE 2024-03-26 15:00:38154.15 153.62 0.01%
BGNE 2024-03-26 16:00:49156.00 151.00 -0.07%
BGNE 2024-03-26 20:00:280.00 0.00 -0.07%
2024-03-27
BGNE 2024-03-27 04:00:51154.80 0.00 -0.07%
BGNE 2024-03-27 05:00:43182.00 136.50 -0.07%
BGNE 2024-03-27 06:00:48160.00 137.18 -0.07%
BGNE 2024-03-27 08:00:50155.99 150.31 -0.07%
BGNE 2024-03-27 09:00:44155.99 150.02 -0.07%
BGNE 2024-03-27 10:00:51154.99 152.75 -0.41%
BGNE 2024-03-27 11:00:44154.03 153.42 -0.14%
BGNE 2024-03-27 12:00:59155.00 154.34 0.55%
BGNE 2024-03-27 13:00:47156.06 155.50 1.22%
BGNE 2024-03-27 14:00:52155.15 154.67 0.60%
BGNE 2024-03-27 15:00:40154.64 154.33 0.36%
BGNE 2024-03-27 16:00:44156.50 153.00 0.83%
BGNE 2024-03-27 20:00:410.00 0.00 0.83%
2024-03-28
BGNE 2024-03-28 04:00:53159.90 145.00 0.83%
BGNE 2024-03-28 05:00:49190.00 155.10 0.83%
BGNE 2024-03-28 07:00:47179.65 155.10 0.83%
BGNE 2024-03-28 08:00:52163.99 155.10 0.83%
BGNE 2024-03-28 09:00:42159.23 155.10 0.04%
BGNE 2024-03-28 10:00:44156.25 155.09 0.31%
BGNE 2024-03-28 11:00:51156.88 156.01 0.88%
BGNE 2024-03-28 12:00:56157.32 156.88 1.29%
BGNE 2024-03-28 13:00:42156.21 155.72 0.66%
BGNE 2024-03-28 14:00:45157.13 156.39 1.26%
BGNE 2024-03-28 15:00:41157.00 156.71 1.20%
BGNE 2024-03-28 16:00:49157.50 155.50 0.85%
BGNE 2024-03-28 17:00:39157.50 155.50 0.84%
BGNE 2024-03-28 20:00:400.00 0.00 0.84%
2024-04-01
BGNE 2024-04-01 04:00:50182.00 0.00 0.84%
BGNE 2024-04-01 05:00:42182.00 137.18 0.84%
BGNE 2024-04-01 06:00:46169.05 156.01 -0.25%
BGNE 2024-04-01 07:00:47182.00 156.01 -0.25%
BGNE 2024-04-01 10:00:49156.03 153.82 -0.25%
BGNE 2024-04-01 11:00:49156.15 155.34 -0.65%
BGNE 2024-04-01 12:00:46156.36 155.62 -0.33%
BGNE 2024-04-01 13:00:50157.52 156.91 0.72%
BGNE 2024-04-01 14:00:54158.39 157.86 0.98%
BGNE 2024-04-01 15:00:42158.10 157.77 1.03%
BGNE 2024-04-01 16:00:46160.00 156.05 1.83%
BGNE 2024-04-01 17:00:42160.00 156.05 1.82%
BGNE 2024-04-01 20:00:450.00 0.00 1.82%
2024-04-02
BGNE 2024-04-02 04:00:490.00 140.00 1.82%
BGNE 2024-04-02 05:00:45159.00 150.50 1.82%
BGNE 2024-04-02 07:00:42159.00 152.00 1.82%
BGNE 2024-04-02 08:00:41159.00 154.00 1.82%
BGNE 2024-04-02 09:00:47158.82 157.00 -2.06%
BGNE 2024-04-02 10:00:52156.95 155.57 -1.68%
BGNE 2024-04-02 11:00:45153.97 153.11 -3.79%
BGNE 2024-04-02 12:00:48155.10 154.43 -3.05%
BGNE 2024-04-02 13:00:39153.98 153.49 -3.60%
BGNE 2024-04-02 14:00:55154.24 153.59 -3.40%
BGNE 2024-04-02 15:00:47153.42 152.84 -4.08%
BGNE 2024-04-02 16:00:44157.91 152.72 -3.82%
BGNE 2024-04-02 17:00:47156.31 152.72 -3.76%
BGNE 2024-04-02 18:00:43156.31 152.72 -4.08%
BGNE 2024-04-02 20:00:450.00 0.00 -4.08%
2024-04-03
BGNE 2024-04-03 04:00:450.00 150.00 -4.08%
BGNE 2024-04-03 05:00:38172.67 150.00 -4.08%
BGNE 2024-04-03 07:00:47178.00 150.00 -4.08%
BGNE 2024-04-03 08:00:54153.78 152.14 -4.08%
BGNE 2024-04-03 09:00:42172.67 152.30 -4.08%
BGNE 2024-04-03 10:00:53153.22 151.66 -0.62%
BGNE 2024-04-03 11:00:51153.92 152.66 -0.07%
BGNE 2024-04-03 12:00:52153.38 152.50 -0.43%
BGNE 2024-04-03 13:00:42153.95 153.43 0.45%
BGNE 2024-04-03 14:00:41152.91 152.23 -0.63%
BGNE 2024-04-03 15:00:45153.35 152.67 -0.26%
BGNE 2024-04-03 16:00:54154.99 151.00 -0.82%
BGNE 2024-04-03 17:00:41154.99 151.00 -0.85%
BGNE 2024-04-03 20:00:450.00 0.00 -0.85%
2024-04-04
BGNE 2024-04-04 04:01:03191.50 140.80 -0.85%
BGNE 2024-04-04 05:00:44191.50 150.88 -0.85%
BGNE 2024-04-04 07:00:51172.59 150.88 -0.85%
BGNE 2024-04-04 08:00:47158.99 150.88 -0.85%
BGNE 2024-04-04 09:00:44158.51 150.95 -0.85%
BGNE 2024-04-04 10:00:46153.90 152.43 0.78%
BGNE 2024-04-04 11:00:45153.15 152.62 0.49%
BGNE 2024-04-04 12:00:49152.43 151.63 -0.22%
BGNE 2024-04-04 13:00:46152.29 151.46 -0.23%
BGNE 2024-04-04 14:00:47151.32 151.02 -0.51%
BGNE 2024-04-04 15:00:51150.20 149.77 -1.40%
BGNE 2024-04-04 16:00:48151.04 149.00 -1.55%
BGNE 2024-04-04 17:00:47151.04 149.00 -1.57%
BGNE 2024-04-04 18:00:50151.04 149.00 -0.61%
BGNE 2024-04-04 20:00:440.00 0.00 -0.61%
2024-04-05
BGNE 2024-04-05 05:00:43153.38 140.80 -0.61%
BGNE 2024-04-05 07:00:43153.38 131.51 -0.61%
BGNE 2024-04-05 08:00:49153.38 149.57 -0.61%
BGNE 2024-04-05 10:00:49149.92 149.14 -0.28%
BGNE 2024-04-05 11:00:48151.45 150.60 1.23%
BGNE 2024-04-05 12:00:50150.79 150.21 0.47%
BGNE 2024-04-05 13:00:44150.71 150.02 0.43%
BGNE 2024-04-05 14:00:53149.89 149.53 0.07%
BGNE 2024-04-05 15:00:43150.67 149.66 0.18%
BGNE 2024-04-05 16:00:55153.38 148.60 0.30%
BGNE 2024-04-05 17:00:45153.03 148.60 0.30%
BGNE 2024-04-05 18:00:44153.38 148.60 0.30%
BGNE 2024-04-05 20:00:530.00 0.00 0.30%
2024-04-08
BGNE 2024-04-08 04:00:53172.67 0.00 0.30%
BGNE 2024-04-08 05:00:40151.88 121.64 0.30%
BGNE 2024-04-08 07:00:50151.88 132.61 0.30%
BGNE 2024-04-08 09:01:14151.88 104.40 0.00%
BGNE 2024-04-08 10:00:51150.90 150.13 0.13%
BGNE 2024-04-08 11:00:45150.23 149.34 -0.24%
BGNE 2024-04-08 12:00:57149.29 148.62 -0.70%
BGNE 2024-04-08 13:00:42149.65 148.86 -0.45%
BGNE 2024-04-08 14:00:55150.12 149.45 -0.24%
BGNE 2024-04-08 15:00:45150.21 149.79 0.11%
BGNE 2024-04-08 16:00:45151.88 148.58 -0.18%
BGNE 2024-04-08 17:00:44151.88 148.58 -0.19%
BGNE 2024-04-08 20:00:450.00 0.00 -0.19%
2024-04-09
BGNE 2024-04-09 04:00:490.00 149.75 -0.19%
BGNE 2024-04-09 05:00:44193.21 149.75 -0.19%
BGNE 2024-04-09 06:00:46193.21 152.00 -0.19%
BGNE 2024-04-09 07:00:57172.59 152.00 -0.19%
BGNE 2024-04-09 10:00:46154.00 153.36 2.41%
BGNE 2024-04-09 11:00:46154.72 154.10 3.25%
BGNE 2024-04-09 12:00:43153.28 152.35 1.76%
BGNE 2024-04-09 13:00:47154.30 153.85 2.97%
BGNE 2024-04-09 14:00:53153.85 153.62 2.67%
BGNE 2024-04-09 15:00:52154.47 154.13 2.95%
BGNE 2024-04-09 16:00:43155.58 150.94 2.85%
BGNE 2024-04-09 18:00:53155.58 148.50 2.85%
BGNE 2024-04-09 20:00:470.00 0.00 2.85%
2024-04-10
BGNE 2024-04-10 04:00:580.00 140.00 2.85%
BGNE 2024-04-10 05:00:41156.48 140.00 2.85%
BGNE 2024-04-10 06:00:51156.48 145.00 2.85%
BGNE 2024-04-10 09:00:42155.58 145.00 2.85%
BGNE 2024-04-10 10:00:52149.51 148.88 -3.42%
BGNE 2024-04-10 11:00:44149.81 148.35 -3.28%
BGNE 2024-04-10 12:00:43148.63 148.05 -3.85%
BGNE 2024-04-10 13:00:46149.43 149.12 -3.23%
BGNE 2024-04-10 14:00:52149.04 148.59 -3.60%
BGNE 2024-04-10 15:00:45148.56 148.13 -3.82%
BGNE 2024-04-10 16:00:45150.40 147.69 -2.84%
BGNE 2024-04-10 17:00:39150.40 147.69 -3.97%
BGNE 2024-04-10 20:00:480.00 0.00 -3.97%
2024-04-11
BGNE 2024-04-11 04:00:58180.00 140.00 -3.97%
BGNE 2024-04-11 05:00:48149.76 145.00 -3.97%
BGNE 2024-04-11 07:00:49149.76 145.00 -1.12%
BGNE 2024-04-11 08:00:54170.42 145.00 -1.12%
BGNE 2024-04-11 09:00:43178.00 147.00 -0.88%
BGNE 2024-04-11 10:00:48148.23 147.48 -1.38%
BGNE 2024-04-11 11:00:45146.65 146.42 -2.01%
BGNE 2024-04-11 12:00:49147.03 146.41 -2.07%
BGNE 2024-04-11 13:00:42146.68 146.20 -2.23%
BGNE 2024-04-11 14:00:50147.21 146.72 -1.92%
BGNE 2024-04-11 15:00:48147.05 146.38 -2.14%
BGNE 2024-04-11 16:00:40147.88 145.50 -2.36%
BGNE 2024-04-11 17:00:45147.88 145.50 -2.42%
BGNE 2024-04-11 18:00:45150.76 145.50 -2.42%
BGNE 2024-04-11 20:00:480.00 0.00 -2.42%
2024-04-12
BGNE 2024-04-12 05:00:44155.28 142.00 -2.42%
BGNE 2024-04-12 06:00:54145.80 142.00 -2.42%
BGNE 2024-04-12 07:00:41155.28 142.00 -2.42%
BGNE 2024-04-12 08:00:42146.13 144.00 -0.55%
BGNE 2024-04-12 09:00:37155.28 144.00 -0.55%
BGNE 2024-04-12 10:01:01144.43 144.00 -1.36%
BGNE 2024-04-12 11:00:46143.49 142.76 -1.82%
BGNE 2024-04-12 12:00:40144.25 143.38 -1.46%
BGNE 2024-04-12 13:00:42143.10 142.71 -2.07%
BGNE 2024-04-12 14:00:43142.97 142.24 -2.26%
BGNE 2024-04-12 15:00:43141.27 141.02 -3.36%
BGNE 2024-04-12 16:00:44144.13 140.00 -3.23%
BGNE 2024-04-12 17:00:37144.13 140.00 -3.31%
BGNE 2024-04-12 18:00:48145.00 141.32 -3.31%
BGNE 2024-04-12 20:00:460.00 0.00 -3.31%
2024-04-15
BGNE 2024-04-15 04:00:430.00 135.00 -3.31%
BGNE 2024-04-15 05:00:38193.21 135.00 -3.31%
BGNE 2024-04-15 07:00:43178.00 135.00 -3.31%
BGNE 2024-04-15 10:00:47140.76 140.20 -0.62%
BGNE 2024-04-15 11:00:40139.65 139.43 -1.15%
BGNE 2024-04-15 12:00:43141.60 140.87 -0.04%
BGNE 2024-04-15 13:00:45140.59 140.03 -0.68%
BGNE 2024-04-15 14:00:44139.29 138.58 -1.75%
BGNE 2024-04-15 15:00:45138.26 137.66 -2.38%
BGNE 2024-04-15 16:00:41141.17 137.50 -1.98%
BGNE 2024-04-15 17:00:41141.17 137.50 -2.05%
BGNE 2024-04-15 18:00:44143.73 137.50 -2.05%
BGNE 2024-04-15 19:00:44142.48 137.50 -2.05%
BGNE 2024-04-15 20:00:420.00 0.00 -2.05%
2024-04-16
BGNE 2024-04-16 04:00:47191.50 0.00 -2.05%
BGNE 2024-04-16 05:00:39182.00 123.46 -2.05%
BGNE 2024-04-16 07:00:38178.00 123.46 -2.05%
BGNE 2024-04-16 08:00:45160.65 123.46 -2.05%
BGNE 2024-04-16 09:00:40160.65 136.50 -2.05%
BGNE 2024-04-16 10:00:47136.91 136.21 -1.35%
BGNE 2024-04-16 11:00:42137.29 136.64 -0.98%
BGNE 2024-04-16 12:00:44136.05 135.73 -1.79%
BGNE 2024-04-16 13:00:36135.23 135.08 -2.25%
BGNE 2024-04-16 14:00:44134.56 134.19 -2.95%
BGNE 2024-04-16 15:00:43134.70 134.23 -2.79%
BGNE 2024-04-16 16:00:50136.73 133.75 -3.08%
BGNE 2024-04-16 17:00:42136.73 133.75 -3.14%
BGNE 2024-04-16 18:00:47138.00 133.75 -3.14%
BGNE 2024-04-16 20:00:450.00 0.00 -3.14%
2024-04-17
BGNE 2024-04-17 04:00:45180.00 134.05 -3.14%
BGNE 2024-04-17 05:00:46180.00 133.00 -3.14%
BGNE 2024-04-17 07:00:47139.00 133.00 -3.14%
BGNE 2024-04-17 08:00:39138.99 133.02 -3.14%
BGNE 2024-04-17 10:00:55134.22 133.66 -0.03%
BGNE 2024-04-17 11:00:39132.20 131.89 -1.50%
BGNE 2024-04-17 12:00:48132.26 132.02 -1.35%
BGNE 2024-04-17 13:00:42133.23 132.66 -0.82%
BGNE 2024-04-17 14:00:46132.95 132.66 -0.85%
BGNE 2024-04-17 15:00:43133.36 133.15 -0.56%
BGNE 2024-04-17 16:00:42136.90 131.00 -1.58%
BGNE 2024-04-17 17:00:50134.50 131.00 -2.05%
BGNE 2024-04-17 18:00:44136.90 131.00 -2.05%
BGNE 2024-04-17 20:00:480.00 0.00 -2.05%
2024-04-18
BGNE 2024-04-18 04:00:44161.00 0.00 -2.05%
BGNE 2024-04-18 05:00:37161.00 131.32 0.03%
BGNE 2024-04-18 06:00:46161.00 131.00 0.03%
BGNE 2024-04-18 09:00:37161.00 130.01 0.03%
BGNE 2024-04-18 10:00:49132.93 132.22 0.34%
BGNE 2024-04-18 11:00:42135.55 135.00 2.48%
BGNE 2024-04-18 12:00:44134.24 133.48 1.34%
BGNE 2024-04-18 13:00:45133.94 133.39 1.10%
BGNE 2024-04-18 14:00:46132.82 132.38 0.40%
BGNE 2024-04-18 15:00:40132.49 132.00 0.26%
BGNE 2024-04-18 16:00:43138.00 131.00 0.07%
BGNE 2024-04-18 17:00:43134.60 131.00 0.08%
BGNE 2024-04-18 18:00:38138.00 131.00 0.08%
BGNE 2024-04-18 20:00:430.00 0.00 0.08%
2024-04-19
BGNE 2024-04-19 04:00:48161.00 0.00 -1.99%
BGNE 2024-04-19 05:00:41131.00 130.00 -0.96%
BGNE 2024-04-19 07:00:43131.00 120.00 -0.73%
BGNE 2024-04-19 08:00:49131.00 127.69 -0.73%
BGNE 2024-04-19 09:00:42131.00 130.00 -0.73%
BGNE 2024-04-19 10:00:52129.72 129.15 -1.94%
BGNE 2024-04-19 11:00:43130.99 130.55 -0.94%
BGNE 2024-04-19 12:00:49129.78 129.26 -1.99%
BGNE 2024-04-19 13:00:44130.04 129.75 -1.69%
BGNE 2024-04-19 14:00:39130.17 129.53 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.