| BGNE | 1970-01-01 03:00:00 | 291.00 | 280.00 | 1.42% |
| BGNE | 2020-11-12 15:00:23 | 291.00 | 285.00 | 1.42% |
| BGNE | 2020-11-12 16:00:22 | 300.00 | 285.00 | 1.42% |
| BGNE | 2020-11-12 17:00:24 | 288.00 | 286.75 | 1.04% |
| BGNE | 2020-11-12 18:00:23 | 288.64 | 287.69 | 1.12% |
| BGNE | 2020-11-12 19:00:23 | 288.11 | 287.26 | 1.06% |
| BGNE | 2020-11-12 20:00:23 | 285.89 | 285.00 | 0.16% |
| BGNE | 2020-11-12 21:00:22 | 288.23 | 284.56 | 0.16% |
| BGNE | 2020-11-12 22:00:23 | 286.46 | 285.27 | 0.14% |
| BGNE | 2020-11-12 23:00:22 | 284.28 | 283.31 | -0.47% |
| BGNE | 2020-11-13 01:01:50 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 02:00:22 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 03:00:22 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 04:00:22 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 05:00:22 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 06:00:23 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 07:00:22 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 08:00:23 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 09:00:24 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 10:00:22 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 11:00:22 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 12:00:23 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 13:00:24 | 292.22 | 278.00 | -0.47% |
| BGNE | 2020-11-13 14:00:23 | 292.22 | 281.00 | -0.47% |
| BGNE | 2020-11-13 15:00:23 | 199999.99 | 281.00 | -0.47% |
| BGNE | 2020-11-13 16:00:22 | 300.00 | 281.00 | -0.47% |
| BGNE | 2020-11-13 17:00:33 | 285.21 | 284.55 | 0.36% |
| BGNE | 2020-11-13 18:00:23 | 280.99 | 280.51 | -1.00% |
| BGNE | 2020-11-13 19:00:22 | 281.70 | 281.32 | -0.67% |
| BGNE | 2020-11-13 20:00:23 | 281.65 | 281.18 | -0.79% |
| BGNE | 2020-11-13 21:00:23 | 280.24 | 279.17 | -1.39% |
| BGNE | 2020-11-13 22:00:22 | 280.13 | 279.72 | -1.25% |
| BGNE | 2020-11-13 23:00:23 | 278.33 | 278.00 | -1.98% |
| BGNE | 2020-11-14 01:01:37 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 02:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 03:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 04:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 05:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 06:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 07:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 08:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 09:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 10:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 11:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 12:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 13:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 14:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 15:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 16:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 17:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 18:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 19:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 20:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 21:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 22:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-14 23:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 01:02:21 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 02:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 03:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 04:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 05:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 06:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 07:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 08:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 09:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 10:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 11:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 12:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 13:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 14:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 15:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 16:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 17:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 18:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 19:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 20:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 21:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 22:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-15 23:00:29 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 01:01:54 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 02:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 03:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 04:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 05:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 06:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 07:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 08:00:22 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 09:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 10:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 11:00:23 | 290.00 | 275.62 | -6.08% |
| BGNE | 2020-11-16 12:00:22 | 288.00 | 279.00 | -6.08% |
| BGNE | 2020-11-16 13:00:23 | 288.00 | 279.00 | -6.08% |
| BGNE | 2020-11-16 14:00:23 | 288.00 | 279.00 | -5.76% |
| BGNE | 2020-11-16 15:00:23 | 282.00 | 279.00 | -5.76% |
| BGNE | 2020-11-16 16:00:23 | 288.00 | 279.00 | -5.42% |
| BGNE | 2020-11-16 17:00:24 | 270.02 | 269.00 | -3.25% |
| BGNE | 2020-11-16 18:00:23 | 280.11 | 279.56 | 0.28% |
| BGNE | 2020-11-16 19:00:23 | 277.74 | 275.94 | -0.74% |
| BGNE | 2020-11-16 20:00:23 | 277.63 | 277.06 | -0.20% |
| BGNE | 2020-11-16 21:00:23 | 279.91 | 279.12 | 0.53% |
| BGNE | 2020-11-16 22:00:23 | 278.96 | 278.17 | 0.16% |
| BGNE | 2020-11-16 23:00:22 | 279.53 | 279.00 | 0.67% |
| BGNE | 2020-11-17 01:01:27 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 02:00:23 | 286.50 | 279.95 | 0.34% |
| BGNE | 2020-11-17 03:00:23 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 04:00:23 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 05:00:22 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 06:00:23 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 07:00:22 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 08:00:23 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 09:00:24 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 10:00:23 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 11:00:22 | 286.50 | 278.00 | 0.34% |
| BGNE | 2020-11-17 12:00:23 | 286.50 | 243.00 | 0.34% |
| BGNE | 2020-11-17 13:00:24 | 286.50 | 277.00 | 0.34% |
| BGNE | 2020-11-17 14:00:23 | 286.50 | 279.95 | 0.34% |
| BGNE | 2020-11-17 15:00:22 | 278.50 | 275.00 | -0.36% |
| BGNE | 2020-11-17 16:00:23 | 278.50 | 275.00 | -0.36% |
| BGNE | 2020-11-17 17:00:31 | 277.99 | 275.19 | -0.96% |
| BGNE | 2020-11-17 18:00:23 | 279.97 | 278.81 | 1.29% |
| BGNE | 2020-11-17 19:00:23 | 284.00 | 283.00 | 2.35% |
| BGNE | 2020-11-17 20:00:22 | 286.28 | 284.19 | 2.23% |
| BGNE | 2020-11-17 21:00:23 | 286.24 | 284.18 | 2.00% |
| BGNE | 2020-11-17 22:00:23 | 285.77 | 284.55 | 2.26% |
| BGNE | 2020-11-17 23:00:23 | 284.56 | 284.18 | 1.48% |
| BGNE | 2020-11-18 01:01:14 | 287.20 | 282.50 | 4.06% |
| BGNE | 2020-11-18 02:00:22 | 287.20 | 282.50 | 4.06% |
| BGNE | 2020-11-18 03:00:22 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 04:00:22 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 05:00:23 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 06:00:23 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 07:00:24 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 08:00:23 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 09:00:23 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 10:00:22 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 11:00:23 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 12:00:23 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 13:00:24 | 284.33 | 282.50 | 4.06% |
| BGNE | 2020-11-18 14:00:23 | 318.19 | 276.80 | 4.06% |
| BGNE | 2020-11-18 15:00:23 | 286.00 | 276.80 | 4.63% |
| BGNE | 2020-11-18 16:00:24 | 286.00 | 284.33 | 3.62% |
| BGNE | 2020-11-18 17:00:36 | 284.20 | 282.78 | -0.89% |
| BGNE | 2020-11-18 18:00:23 | 287.66 | 285.68 | -2.15% |
| BGNE | 2020-11-18 19:00:22 | 283.06 | 282.48 | -1.56% |
| BGNE | 2020-11-18 20:00:22 | 284.44 | 282.89 | -1.20% |
| BGNE | 2020-11-18 21:00:23 | 285.87 | 284.28 | -0.70% |
| BGNE | 2020-11-18 22:00:23 | 285.32 | 284.86 | -0.80% |
| BGNE | 2020-11-18 23:00:23 | 284.27 | 284.00 | -1.02% |
| BGNE | 2020-11-19 01:01:16 | 290.00 | 280.00 | -2.51% |
| BGNE | 2020-11-19 02:00:22 | 290.00 | 280.01 | -2.51% |
| BGNE | 2020-11-19 03:00:23 | 291.23 | 275.00 | -2.51% |
| BGNE | 2020-11-19 04:00:23 | 283.42 | 282.60 | -2.51% |
| BGNE | 2020-11-19 05:00:23 | 283.05 | 282.48 | -2.51% |
| BGNE | 2020-11-19 06:00:23 | 283.06 | 282.32 | -2.51% |
| BGNE | 2020-11-19 07:00:23 | 285.20 | 284.34 | -2.51% |
| BGNE | 2020-11-19 08:00:22 | 286.23 | 284.67 | -2.51% |
| BGNE | 2020-11-19 09:00:23 | 286.01 | 285.54 | -2.51% |
| BGNE | 2020-11-19 10:00:23 | 285.87 | 285.34 | -2.51% |
| BGNE | 2020-11-19 11:00:23 | 285.87 | 285.34 | -2.51% |
| BGNE | 2020-11-19 12:00:23 | 285.87 | 285.34 | -2.51% |
| BGNE | 2020-11-19 13:00:22 | 285.87 | 285.34 | -2.51% |
| BGNE | 2020-11-19 14:00:23 | 285.87 | 285.34 | -2.51% |
| BGNE | 2020-11-19 15:00:23 | 289.00 | 0.01 | -1.14% |
| BGNE | 2020-11-19 16:00:23 | 293.00 | 280.00 | -0.77% |
| BGNE | 2020-11-19 17:00:26 | 287.57 | 286.98 | 2.66% |
| BGNE | 2020-11-19 18:00:23 | 286.01 | 284.66 | 1.86% |
| BGNE | 2020-11-19 19:00:23 | 279.96 | 279.28 | -0.02% |
| BGNE | 2020-11-19 20:00:23 | 281.07 | 280.70 | 0.39% |
| BGNE | 2020-11-19 21:00:23 | 284.95 | 284.09 | 1.71% |
| BGNE | 2020-11-19 22:00:23 | 282.76 | 282.18 | 0.87% |
| BGNE | 2020-11-19 23:00:23 | 281.96 | 281.65 | 0.67% |
| BGNE | 2020-11-20 01:01:26 | 288.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 02:00:23 | 288.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 03:00:22 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 04:00:22 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 05:00:22 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 06:00:22 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 07:00:22 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 08:00:23 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 09:00:24 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 10:00:24 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 11:00:22 | 299.00 | 280.00 | -2.36% |
| BGNE | 2020-11-20 12:00:23 | 299.00 | 245.00 | -2.36% |
| BGNE | 2020-11-20 13:00:24 | 299.00 | 245.00 | -2.36% |
| BGNE | 2020-11-20 14:00:22 | 299.00 | 245.00 | -2.36% |
| BGNE | 2020-11-20 15:00:23 | 289.00 | 245.00 | -2.36% |
| BGNE | 2020-11-20 16:00:23 | 284.93 | 270.00 | -2.36% |
| BGNE | 2020-11-20 17:00:28 | 283.92 | 281.40 | 0.14% |
| BGNE | 2020-11-20 18:00:23 | 283.33 | 282.20 | 0.12% |
| BGNE | 2020-11-20 19:00:24 | 285.52 | 285.13 | 1.16% |
| BGNE | 2020-11-20 20:00:22 | 284.64 | 284.27 | 0.89% |
| BGNE | 2020-11-20 21:00:23 | 284.65 | 283.99 | 0.74% |
| BGNE | 2020-11-20 22:00:23 | 283.82 | 283.25 | 0.66% |
| BGNE | 2020-11-20 23:00:22 | 284.62 | 284.29 | 0.87% |
| BGNE | 2020-11-21 01:01:17 | 285.53 | 282.00 | 0.89% |
| BGNE | 2020-11-21 02:00:22 | 285.53 | 282.00 | 0.89% |
| BGNE | 2020-11-21 03:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 04:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 05:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 06:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 07:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 08:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 09:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 10:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 11:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 12:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 13:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 14:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 15:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 16:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 17:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 18:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 19:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 20:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 21:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 22:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-21 23:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 01:01:54 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 02:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 03:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 04:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 05:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 06:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 07:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 08:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 09:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 10:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 11:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 12:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 13:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 14:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 15:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 16:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 17:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 18:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 19:00:26 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 20:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 21:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 22:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-22 23:00:27 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 01:01:41 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 02:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 03:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 04:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 05:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 06:00:22 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 07:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 08:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 09:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 10:00:24 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 11:00:23 | 297.00 | 282.00 | 1.37% |
| BGNE | 2020-11-23 12:00:24 | 297.00 | 284.17 | 1.37% |
| BGNE | 2020-11-23 13:00:22 | 297.00 | 284.17 | 1.37% |
| BGNE | 2020-11-23 14:00:23 | 284.18 | 284.17 | 0.89% |
| BGNE | 2020-11-23 15:00:24 | 284.18 | 280.10 | 0.89% |
| BGNE | 2020-11-23 16:00:23 | 284.18 | 280.10 | 0.83% |
| BGNE | 2020-11-23 17:00:25 | 281.94 | 281.23 | -1.33% |
| BGNE | 2020-11-23 18:00:24 | 281.87 | 280.47 | -1.53% |
| BGNE | 2020-11-23 19:00:24 | 277.21 | 276.23 | -3.18% |
| BGNE | 2020-11-23 20:00:22 | 276.30 | 275.08 | -3.43% |
| BGNE | 2020-11-23 21:00:22 | 272.59 | 271.22 | -4.72% |
| BGNE | 2020-11-23 22:00:23 | 273.19 | 272.71 | -4.46% |
| BGNE | 2020-11-23 23:00:22 | 273.95 | 273.53 | -4.13% |
| BGNE | 2020-11-24 01:01:17 | 278.99 | 270.00 | -4.23% |
| BGNE | 2020-11-24 02:00:23 | 278.99 | 270.00 | -4.23% |
| BGNE | 2020-11-24 03:00:23 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 04:00:23 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 05:00:23 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 06:00:22 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 07:00:22 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 08:00:22 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 09:00:24 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 10:00:24 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 11:00:23 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 12:00:24 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 13:00:23 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 14:00:23 | 293.00 | 240.00 | -3.60% |
| BGNE | 2020-11-24 15:00:23 | 270.54 | 0.01 | -4.74% |
| BGNE | 2020-11-24 16:00:24 | 270.88 | 270.00 | -4.74% |
| BGNE | 2020-11-24 17:00:47 | 264.77 | 264.23 | -2.71% |
| BGNE | 2020-11-24 18:00:25 | 265.00 | 263.75 | -2.92% |
| BGNE | 2020-11-24 19:00:38 | 262.33 | 261.78 | -3.56% |
| BGNE | 2020-11-24 20:00:22 | 260.26 | 259.31 | -4.49% |
| BGNE | 2020-11-24 21:00:22 | 257.79 | 257.00 | -5.41% |
| BGNE | 2020-11-24 22:00:23 | 259.89 | 258.70 | -4.88% |
| BGNE | 2020-11-24 23:00:23 | 256.68 | 256.28 | -5.83% |
| BGNE | 2020-11-25 01:01:13 | 267.98 | 256.00 | -5.40% |
| BGNE | 2020-11-25 02:00:22 | 267.98 | 256.18 | -5.33% |
| BGNE | 2020-11-25 03:00:23 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 04:00:23 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 05:00:23 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 06:00:22 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 07:00:24 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 08:00:22 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 09:00:22 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 10:00:23 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 11:00:22 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 12:00:22 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 13:00:23 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 14:00:23 | 259.00 | 256.00 | -5.33% |
| BGNE | 2020-11-25 15:00:23 | 265.00 | 125.00 | -5.33% |
| BGNE | 2020-11-25 16:00:23 | 256.07 | 255.00 | -5.33% |
| BGNE | 2020-11-25 17:00:24 | 264.45 | 263.13 | 2.77% |
| BGNE | 2020-11-25 18:00:23 | 264.42 | 263.18 | 3.08% |
| BGNE | 2020-11-25 19:00:24 | 263.49 | 262.77 | 2.67% |
| BGNE | 2020-11-25 20:00:23 | 266.89 | 266.45 | 4.11% |
| BGNE | 2020-11-25 21:00:23 | 268.59 | 267.78 | 4.73% |
| BGNE | 2020-11-25 22:00:24 | 268.17 | 267.69 | 4.56% |
| BGNE | 2020-11-25 23:00:23 | 264.57 | 264.02 | 3.11% |
| BGNE | 2020-11-26 01:01:33 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 02:00:22 | 264.16 | 259.21 | 1.63% |
| BGNE | 2020-11-26 03:00:22 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 04:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 05:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 06:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 07:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 08:00:22 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 09:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 10:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 11:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 12:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 13:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 14:00:24 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 15:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 16:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 17:00:22 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 18:00:22 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 19:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 20:00:24 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 21:00:24 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 22:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-26 23:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 01:01:45 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 02:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 03:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 04:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 05:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 06:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 07:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 08:00:22 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 09:00:23 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 10:00:22 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 11:00:41 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 12:00:26 | 264.16 | 259.21 | 3.57% |
| BGNE | 2020-11-27 13:00:24 | 300.00 | 259.21 | 3.57% |
| BGNE | 2020-11-27 14:00:23 | 300.00 | 259.21 | 3.57% |
| BGNE | 2020-11-27 15:00:22 | 300.00 | 259.16 | 3.57% |
| BGNE | 2020-11-27 16:00:24 | 300.00 | 264.17 | 3.57% |
| BGNE | 2020-11-27 17:00:24 | 280.91 | 278.86 | 6.01% |
| BGNE | 2020-11-27 18:00:23 | 283.58 | 283.03 | 7.45% |
| BGNE | 2020-11-27 19:00:28 | 285.00 | 284.35 | 7.76% |
| BGNE | 2020-11-27 20:00:24 | 286.35 | 285.85 | 8.39% |
| BGNE | 2020-11-27 21:00:23 | 288.88 | 285.00 | 8.17% |
| BGNE | 2020-11-27 22:00:24 | 288.88 | 285.89 | 8.17% |
| BGNE | 2020-11-27 23:00:23 | 288.88 | 285.01 | 8.23% |
| BGNE | 2020-11-28 01:01:25 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 02:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 03:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 04:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 05:00:24 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 06:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 07:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 08:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 09:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 10:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 11:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 12:00:24 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 13:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 15:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 16:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 17:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 18:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 19:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 20:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 21:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 22:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-28 23:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 01:01:39 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 02:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 03:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 04:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 05:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 06:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 07:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 08:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 09:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 10:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 11:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 12:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 13:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 14:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 15:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 16:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 17:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 18:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 19:00:24 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 20:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 21:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 22:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-29 23:00:29 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 01:01:54 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 02:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 03:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 04:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 05:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 06:00:32 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 07:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 08:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 09:00:30 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 10:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 11:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 12:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 13:00:23 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 14:00:22 | 288.88 | 285.01 | 6.14% |
| BGNE | 2020-11-30 15:00:22 | 1999.00 | 0.01 | 6.14% |
| BGNE | 2020-11-30 16:00:23 | 290.00 | 281.66 | 6.14% |
| BGNE | 2020-11-30 17:00:23 | 278.47 | 277.51 | -2.74% |
| BGNE | 2020-11-30 18:00:24 | 271.23 | 270.35 | -4.73% |
| BGNE | 2020-11-30 19:00:22 | 267.56 | 266.25 | -6.64% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85