investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGFV: Big 5 Sporting Goods Corporation - Common Stock

+ Retail, Sport



Clear duplicates of prices



2025-05-15
BGFV 2025-05-15 19:01:001.45 1.25 0.00%
BGFV 2025-05-15 20:00:560.00 0.00 12.20%
2025-05-16
BGFV 2025-05-16 05:00:581.50 1.10 12.20%
BGFV 2025-05-16 09:00:511.30 1.15 4.07%
BGFV 2025-05-16 10:01:081.30 1.25 0.00%
BGFV 2025-05-16 12:00:571.35 1.30 4.07%
BGFV 2025-05-16 13:00:561.40 1.35 8.13%
BGFV 2025-05-16 16:01:041.45 1.30 8.13%
BGFV 2025-05-16 17:00:551.45 1.30 7.63%
BGFV 2025-05-16 19:00:551.45 1.30 3.82%
BGFV 2025-05-16 20:01:000.00 0.00 3.82%
2025-05-19
BGFV 2025-05-19 05:00:501.46 1.36 3.82%
BGFV 2025-05-19 06:01:031.41 1.15 3.82%
BGFV 2025-05-19 07:00:571.45 1.15 3.82%
BGFV 2025-05-19 10:01:021.35 1.30 -3.82%
BGFV 2025-05-19 11:00:501.35 1.30 0.00%
BGFV 2025-05-19 15:00:591.30 1.25 -3.82%
BGFV 2025-05-19 16:01:041.40 1.25 -3.82%
BGFV 2025-05-19 17:00:561.40 1.25 -3.68%
BGFV 2025-05-19 20:00:580.00 0.00 -3.68%
2025-05-20
BGFV 2025-05-20 05:00:541.45 1.15 -3.68%
BGFV 2025-05-20 08:01:021.35 1.15 -3.68%
BGFV 2025-05-20 09:00:471.75 1.25 -3.68%
BGFV 2025-05-20 10:01:011.35 1.30 7.35%
BGFV 2025-05-20 13:00:501.30 1.25 3.68%
BGFV 2025-05-20 15:00:541.25 1.20 0.00%
BGFV 2025-05-20 16:01:001.35 1.20 0.00%
BGFV 2025-05-20 18:00:591.35 1.20 3.91%
BGFV 2025-05-20 20:01:050.00 0.00 3.91%
2025-05-21
BGFV 2025-05-21 05:00:571.41 1.11 3.91%
BGFV 2025-05-21 06:00:571.40 1.11 3.91%
BGFV 2025-05-21 07:00:481.40 1.12 3.91%
BGFV 2025-05-21 08:01:031.40 1.10 3.91%
BGFV 2025-05-21 10:01:021.25 1.15 0.00%
BGFV 2025-05-21 11:00:501.20 1.15 0.00%
BGFV 2025-05-21 14:01:091.15 1.10 -3.91%
BGFV 2025-05-21 16:01:001.30 1.10 0.00%
BGFV 2025-05-21 17:00:471.25 1.10 0.00%
BGFV 2025-05-21 18:00:571.30 1.10 0.00%
BGFV 2025-05-21 20:01:090.00 0.00 0.00%
2025-05-22
BGFV 2025-05-22 05:00:591.50 0.95 0.00%
BGFV 2025-05-22 07:00:591.45 1.00 0.00%
BGFV 2025-05-22 08:01:001.25 1.00 0.00%
BGFV 2025-05-22 09:01:021.25 1.05 0.00%
BGFV 2025-05-22 10:01:071.20 1.10 0.00%
BGFV 2025-05-22 11:00:521.15 1.10 0.00%
BGFV 2025-05-22 14:01:011.20 1.10 4.13%
BGFV 2025-05-22 16:00:581.20 1.10 0.00%
BGFV 2025-05-22 17:00:501.20 1.10 4.27%
BGFV 2025-05-22 18:01:061.20 1.05 0.00%
BGFV 2025-05-22 20:01:080.00 0.00 0.00%
2025-05-23
BGFV 2025-05-23 05:00:591.25 0.95 0.00%
BGFV 2025-05-23 07:00:591.25 1.00 0.00%
BGFV 2025-05-23 10:01:041.15 1.05 0.00%
BGFV 2025-05-23 11:00:521.10 1.05 0.00%
BGFV 2025-05-23 17:01:001.20 1.00 -4.42%
BGFV 2025-05-23 20:00:590.00 0.00 -4.42%
2025-05-27
BGFV 2025-05-27 05:00:581.25 0.90 8.85%
BGFV 2025-05-27 06:01:091.45 1.00 13.27%
BGFV 2025-05-27 07:00:521.35 1.00 13.27%
BGFV 2025-05-27 08:01:031.20 1.00 13.27%
BGFV 2025-05-27 10:01:071.15 1.10 8.85%
BGFV 2025-05-27 11:01:001.20 1.15 13.27%
BGFV 2025-05-27 13:01:001.25 1.20 17.70%
BGFV 2025-05-27 16:01:101.30 1.15 17.70%
BGFV 2025-05-27 17:01:021.25 1.15 18.69%
BGFV 2025-05-27 19:00:571.30 1.15 18.69%
BGFV 2025-05-27 20:01:090.00 0.00 18.69%
2025-05-28
BGFV 2025-05-28 05:00:551.45 0.90 18.69%
BGFV 2025-05-28 07:00:591.35 1.10 18.69%
BGFV 2025-05-28 07:01:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906325000057/0001089063-25-000057-index.htm
8-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2025-05-28 10:01:081.25 1.15 0.00%
BGFV 2025-05-28 11:00:511.20 1.15 0.00%
BGFV 2025-05-28 15:00:491.25 1.15 0.00%
BGFV 2025-05-28 17:00:441.25 1.05 0.00%
BGFV 2025-05-28 18:00:481.35 1.20 0.00%
BGFV 2025-05-28 19:00:421.35 1.05 0.00%
BGFV 2025-05-28 21:00:460.00 0.00 0.00%
2025-05-29
BGFV 2025-05-29 05:00:481.50 0.90 0.00%
BGFV 2025-05-29 07:00:531.35 1.05 0.00%
BGFV 2025-05-29 08:00:571.25 1.15 8.00%
BGFV 2025-05-29 10:00:591.20 1.15 4.00%
BGFV 2025-05-29 13:00:461.25 1.15 4.00%
BGFV 2025-05-29 14:00:561.20 1.15 4.00%
BGFV 2025-05-29 15:00:481.25 1.15 4.00%
BGFV 2025-05-29 17:00:481.25 1.15 4.24%
BGFV 2025-05-29 18:00:591.25 1.15 8.47%
BGFV 2025-05-29 20:00:540.00 0.00 8.47%
2025-05-30
BGFV 2025-05-30 05:00:471.45 0.90 8.47%
BGFV 2025-05-30 07:00:461.25 1.00 8.47%
BGFV 2025-05-30 08:00:591.25 1.15 8.47%
BGFV 2025-05-30 10:00:571.25 1.15 4.24%
BGFV 2025-05-30 11:00:471.25 1.15 8.47%
BGFV 2025-05-30 12:00:551.20 1.15 4.24%
BGFV 2025-05-30 17:00:471.25 1.15 8.33%
BGFV 2025-05-30 20:00:580.00 0.00 8.33%
2025-06-02
BGFV 2025-06-02 05:00:531.45 0.90 8.33%
BGFV 2025-06-02 07:00:501.35 0.90 8.33%
BGFV 2025-06-02 08:01:015.15 0.75 8.33%
BGFV 2025-06-02 09:00:481.25 1.15 8.33%
BGFV 2025-06-02 10:01:011.20 1.15 4.17%
BGFV 2025-06-02 16:01:011.25 1.15 4.17%
BGFV 2025-06-02 17:00:521.25 1.10 4.17%
BGFV 2025-06-02 20:01:040.00 0.00 4.17%
2025-06-03
BGFV 2025-06-03 05:00:511.45 0.93 4.17%
BGFV 2025-06-03 07:00:481.35 0.93 4.17%
BGFV 2025-06-03 08:01:001.25 1.05 4.17%
BGFV 2025-06-03 10:01:001.20 1.10 4.17%
BGFV 2025-06-03 11:00:441.20 1.15 4.17%
BGFV 2025-06-03 17:00:501.25 1.10 4.31%
BGFV 2025-06-03 20:00:580.00 0.00 4.31%
2025-06-04
BGFV 2025-06-04 05:00:501.45 0.90 4.31%
BGFV 2025-06-04 07:00:521.25 0.90 4.31%
BGFV 2025-06-04 08:01:001.25 1.10 4.31%
BGFV 2025-06-04 09:00:511.25 1.05 4.31%
BGFV 2025-06-04 10:00:561.20 1.10 4.31%
BGFV 2025-06-04 11:00:451.20 1.15 4.31%
BGFV 2025-06-04 20:01:010.00 0.00 4.31%
2025-06-05
BGFV 2025-06-05 05:00:511.30 1.05 4.31%
BGFV 2025-06-05 10:00:591.20 1.15 4.31%
BGFV 2025-06-05 17:00:491.25 1.05 4.27%
BGFV 2025-06-05 18:01:041.35 1.05 4.27%
BGFV 2025-06-05 21:00:500.00 0.00 4.27%
2025-06-06
BGFV 2025-06-06 05:00:471.45 1.00 4.27%
BGFV 2025-06-06 06:01:021.45 1.05 4.27%
BGFV 2025-06-06 07:00:481.35 1.05 4.27%
BGFV 2025-06-06 08:00:581.25 1.10 4.27%
BGFV 2025-06-06 10:01:011.25 1.15 4.27%
BGFV 2025-06-06 12:01:001.25 1.20 8.55%
BGFV 2025-06-06 16:01:031.25 1.15 8.55%
BGFV 2025-06-06 17:00:511.25 1.15 8.47%
BGFV 2025-06-06 17:05:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000114036125021812/0001140361-25-021812-index.htm
8-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2025-06-06 20:01:030.00 0.00 8.47%
2025-06-09
BGFV 2025-06-09 05:00:481.45 1.05 8.47%
BGFV 2025-06-09 08:01:011.35 1.10 8.47%
BGFV 2025-06-09 10:00:561.30 1.25 8.47%
BGFV 2025-06-09 11:00:501.35 1.30 12.71%
BGFV 2025-06-09 16:00:591.30 1.25 8.47%
BGFV 2025-06-09 17:00:471.35 1.20 8.06%
BGFV 2025-06-09 17:03:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906325000065/0001089063-25-000065-index.htm
10-Q - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2025-06-09 21:00:450.00 0.00 8.06%
2025-06-10
BGFV 2025-06-10 05:00:441.50 1.05 8.06%
BGFV 2025-06-10 06:00:541.50 1.10 8.06%
BGFV 2025-06-10 07:00:481.50 1.15 8.06%
BGFV 2025-06-10 08:01:001.50 1.30 8.06%
BGFV 2025-06-10 09:00:461.35 1.30 0.00%
BGFV 2025-06-10 10:01:011.35 1.30 8.06%
BGFV 2025-06-10 15:00:471.30 1.25 0.00%
BGFV 2025-06-10 17:00:471.35 1.25 0.00%
BGFV 2025-06-10 21:00:500.00 0.00 0.00%
2025-06-11
BGFV 2025-06-11 05:00:511.50 1.05 0.00%
BGFV 2025-06-11 08:00:571.45 1.15 0.00%
BGFV 2025-06-11 09:00:461.35 1.10 0.00%
BGFV 2025-06-11 10:01:001.30 1.25 3.85%
BGFV 2025-06-11 13:00:451.25 1.20 0.00%
BGFV 2025-06-11 14:00:531.30 1.25 0.00%
BGFV 2025-06-11 15:00:451.25 1.20 0.00%
BGFV 2025-06-11 17:00:441.40 1.20 0.00%
BGFV 2025-06-11 20:00:551.35 1.20 0.00%
BGFV 2025-06-11 21:00:480.00 0.00 0.00%
2025-06-12
BGFV 2025-06-12 05:00:501.49 1.13 0.00%
BGFV 2025-06-12 08:01:001.30 1.13 0.00%
BGFV 2025-06-12 09:00:481.40 1.10 0.00%
BGFV 2025-06-12 10:00:581.30 1.25 0.00%
BGFV 2025-06-12 11:00:461.25 1.20 0.00%
BGFV 2025-06-12 16:00:531.25 1.15 0.00%
BGFV 2025-06-12 17:00:491.30 1.15 0.00%
BGFV 2025-06-12 21:00:500.00 0.00 0.00%
2025-06-13
BGFV 2025-06-13 12:00:551.25 1.15 4.00%
BGFV 2025-06-13 14:01:001.20 1.15 0.00%
BGFV 2025-06-13 16:01:021.25 1.15 0.00%
BGFV 2025-06-13 16:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906325000088/0001089063-25-000088-index.htm
8-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2025-06-13 17:00:471.35 1.15 0.00%
BGFV 2025-06-13 21:00:550.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.