investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGFV: Big 5 Sporting Goods Corporation - Common Stock

+ Retail, Sport



Clear duplicates of prices



2025-04-14
BGFV 2025-04-14 05:00:401.00 0.75 0.00%
BGFV 2025-04-14 07:00:350.95 0.75 0.00%
BGFV 2025-04-14 10:00:420.85 0.85 0.00%
BGFV 2025-04-14 12:00:430.85 0.80 0.00%
BGFV 2025-04-14 13:00:430.85 0.80 -5.88%
BGFV 2025-04-14 14:00:420.85 0.80 0.00%
BGFV 2025-04-14 15:00:420.85 0.80 -5.88%
BGFV 2025-04-14 16:00:390.85 0.80 0.00%
BGFV 2025-04-14 17:00:390.90 0.80 0.00%
BGFV 2025-04-14 20:00:370.00 0.00 0.00%
2025-04-15
BGFV 2025-04-15 05:00:371.00 0.45 0.00%
BGFV 2025-04-15 06:00:421.00 0.90 5.95%
BGFV 2025-04-15 07:00:450.90 0.75 5.95%
BGFV 2025-04-15 09:00:380.95 0.75 5.95%
BGFV 2025-04-15 10:00:440.85 0.80 -5.95%
BGFV 2025-04-15 11:00:430.85 0.85 0.00%
BGFV 2025-04-15 15:00:380.85 0.80 0.00%
BGFV 2025-04-15 17:00:460.90 0.80 0.00%
BGFV 2025-04-15 19:00:400.90 0.80 -5.95%
BGFV 2025-04-15 20:00:380.00 0.00 -5.95%
2025-04-16
BGFV 2025-04-16 05:00:371.00 0.75 -5.95%
BGFV 2025-04-16 07:00:410.95 0.75 -5.95%
BGFV 2025-04-16 10:00:420.85 0.85 0.00%
BGFV 2025-04-16 14:00:370.80 0.80 -5.95%
BGFV 2025-04-16 15:00:380.85 0.80 -5.95%
BGFV 2025-04-16 17:00:390.85 0.80 -6.02%
BGFV 2025-04-16 20:00:420.00 0.00 -6.02%
2025-04-17
BGFV 2025-04-17 05:00:401.00 0.45 -6.02%
BGFV 2025-04-17 07:00:400.95 0.75 -6.02%
BGFV 2025-04-17 10:00:410.85 0.85 6.02%
BGFV 2025-04-17 11:00:370.90 0.85 6.02%
BGFV 2025-04-17 13:00:350.90 0.85 12.05%
BGFV 2025-04-17 16:00:400.90 0.85 6.02%
BGFV 2025-04-17 17:00:370.95 0.85 6.17%
BGFV 2025-04-17 20:00:410.00 0.00 6.17%
2025-04-21
BGFV 2025-04-21 05:00:381.00 0.85 6.17%
BGFV 2025-04-21 07:00:320.95 0.75 6.17%
BGFV 2025-04-21 10:00:420.85 0.85 0.00%
BGFV 2025-04-21 14:00:440.85 0.80 0.00%
BGFV 2025-04-21 15:00:430.85 0.80 -6.17%
BGFV 2025-04-21 16:00:450.90 0.80 -6.17%
BGFV 2025-04-21 17:00:390.90 0.80 -5.81%
BGFV 2025-04-21 18:00:451.00 0.80 -5.81%
BGFV 2025-04-21 20:00:420.00 0.00 -5.81%
2025-04-22
BGFV 2025-04-22 05:00:411.00 0.75 -5.81%
BGFV 2025-04-22 08:00:470.90 0.80 -5.81%
BGFV 2025-04-22 09:00:401.10 0.80 -5.81%
BGFV 2025-04-22 10:00:440.85 0.85 5.81%
BGFV 2025-04-22 11:00:420.85 0.80 0.00%
BGFV 2025-04-22 12:00:440.80 0.80 0.00%
BGFV 2025-04-22 13:00:460.85 0.80 5.81%
BGFV 2025-04-22 14:00:470.85 0.80 0.00%
BGFV 2025-04-22 15:00:410.85 0.85 0.00%
BGFV 2025-04-22 16:00:390.85 0.80 0.00%
BGFV 2025-04-22 20:00:520.00 0.00 0.00%
2025-04-23
BGFV 2025-04-23 05:00:470.95 0.65 0.00%
BGFV 2025-04-23 07:00:450.95 0.75 0.00%
BGFV 2025-04-23 08:00:450.95 0.75 6.10%
BGFV 2025-04-23 10:00:480.85 0.85 6.10%
BGFV 2025-04-23 16:00:530.85 0.80 6.10%
BGFV 2025-04-23 17:00:400.95 0.80 6.10%
BGFV 2025-04-23 20:00:440.00 0.00 6.10%
2025-04-24
BGFV 2025-04-24 05:00:360.95 0.75 6.10%
BGFV 2025-04-24 06:00:440.85 0.75 6.10%
BGFV 2025-04-24 07:00:420.95 0.75 6.10%
BGFV 2025-04-24 10:00:430.85 0.85 0.00%
BGFV 2025-04-24 17:00:510.90 0.85 0.00%
BGFV 2025-04-24 18:00:480.95 0.80 5.95%
BGFV 2025-04-24 20:00:450.00 0.00 5.95%
2025-04-25
BGFV 2025-04-25 05:00:430.95 0.75 5.95%
BGFV 2025-04-25 08:00:480.90 0.75 5.95%
BGFV 2025-04-25 10:00:400.85 0.85 0.00%
BGFV 2025-04-25 11:00:390.90 0.90 5.95%
BGFV 2025-04-25 17:00:390.90 0.85 5.88%
BGFV 2025-04-25 20:00:430.00 0.00 5.88%
2025-04-29
BGFV 2025-04-29 11:01:240.85 0.85 -5.56%
BGFV 2025-04-29 16:00:360.90 0.85 -5.56%
BGFV 2025-04-29 20:00:330.00 0.00 -5.56%
BGFV 2025-04-29 22:46:05
Big 5 Sporting Goods Corporation (BGFV) Q1 2025 Earnings Call Transcript
2025-04-30
BGFV 2025-04-30 05:00:381.10 0.75 -5.56%
BGFV 2025-04-30 07:00:340.95 0.80 -5.56%
BGFV 2025-04-30 10:00:390.90 0.85 5.56%
BGFV 2025-04-30 11:00:340.90 0.85 0.00%
BGFV 2025-04-30 12:00:410.90 0.90 5.56%
BGFV 2025-04-30 13:30:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1156388/000095017025060853/0000950170-25-060853-index.htm
10-Q - BIG 5 SPORTING GOODS Corp (0001156388) (Filer)
BGFV 2025-04-30 17:00:350.90 0.85 0.00%
BGFV 2025-04-30 20:00:420.00 0.00 0.00%
2025-05-01
BGFV 2025-05-01 05:00:371.10 0.85 0.00%
BGFV 2025-05-01 07:00:341.05 0.85 0.00%
BGFV 2025-05-01 09:00:371.25 0.65 0.00%
BGFV 2025-05-01 10:00:380.95 0.90 0.00%
BGFV 2025-05-01 11:00:360.95 0.95 5.75%
BGFV 2025-05-01 16:00:391.00 0.90 5.75%
BGFV 2025-05-01 17:00:361.00 0.90 5.56%
BGFV 2025-05-01 20:00:390.00 0.00 5.56%
2025-05-02
BGFV 2025-05-02 05:00:371.10 0.80 5.56%
BGFV 2025-05-02 07:00:371.05 0.80 5.56%
BGFV 2025-05-02 08:00:401.00 0.90 5.56%
BGFV 2025-05-02 09:00:351.05 0.90 5.56%
BGFV 2025-05-02 10:00:360.95 0.95 0.00%
BGFV 2025-05-02 14:00:390.95 0.90 0.00%
BGFV 2025-05-02 16:00:421.00 0.90 0.00%
BGFV 2025-05-02 17:00:391.00 0.95 0.00%
BGFV 2025-05-02 18:00:381.05 0.95 0.00%
BGFV 2025-05-02 20:00:450.00 0.00 0.00%
2025-05-05
BGFV 2025-05-05 05:00:391.10 0.80 0.00%
BGFV 2025-05-05 07:00:421.05 0.85 0.00%
BGFV 2025-05-05 10:00:410.95 0.95 0.00%
BGFV 2025-05-05 16:00:410.95 0.90 -5.26%
BGFV 2025-05-05 17:00:361.00 0.90 0.00%
BGFV 2025-05-05 18:00:381.05 0.90 0.00%
BGFV 2025-05-05 20:00:400.00 0.00 0.00%
2025-05-06
BGFV 2025-05-06 05:00:351.05 0.80 0.00%
BGFV 2025-05-06 08:00:411.05 0.85 0.00%
BGFV 2025-05-06 09:00:400.95 0.85 0.00%
BGFV 2025-05-06 10:00:410.90 0.90 -5.26%
BGFV 2025-05-06 16:00:420.95 0.90 -5.26%
BGFV 2025-05-06 17:00:410.95 0.90 0.00%
BGFV 2025-05-06 20:00:420.00 0.00 0.00%
2025-05-07
BGFV 2025-05-07 05:00:401.05 0.80 0.00%
BGFV 2025-05-07 09:00:400.95 0.80 0.00%
BGFV 2025-05-07 10:00:400.95 0.90 5.38%
BGFV 2025-05-07 16:00:401.00 0.90 5.38%
BGFV 2025-05-07 17:00:381.05 0.90 5.38%
BGFV 2025-05-07 20:00:410.00 0.00 5.38%
2025-05-08
BGFV 2025-05-08 05:00:391.10 0.80 5.38%
BGFV 2025-05-08 07:00:391.05 0.80 5.38%
BGFV 2025-05-08 10:00:370.95 0.90 5.38%
BGFV 2025-05-08 17:00:321.05 0.90 5.56%
BGFV 2025-05-08 20:00:400.00 0.00 5.56%
2025-05-09
BGFV 2025-05-09 05:00:361.10 0.80 5.56%
BGFV 2025-05-09 08:00:381.05 0.80 5.56%
BGFV 2025-05-09 10:00:400.95 0.90 5.56%
BGFV 2025-05-09 16:00:411.00 0.90 5.56%
BGFV 2025-05-09 17:00:341.00 0.85 5.56%
BGFV 2025-05-09 20:00:390.00 0.00 5.56%
2025-05-12
BGFV 2025-05-12 05:00:511.05 0.80 5.56%
BGFV 2025-05-12 08:01:061.05 0.85 5.56%
BGFV 2025-05-12 10:00:561.00 0.95 11.11%
BGFV 2025-05-12 15:00:561.05 1.00 16.67%
BGFV 2025-05-12 17:00:501.10 1.00 15.79%
BGFV 2025-05-12 20:00:560.00 0.00 15.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.