$BGFV: Big 5 Sporting Goods Corporation - Common Stock
2025-06-06 BGFV 2025-06-06 22:01:56 0.00 0.00 8.47% 2025-06-09 BGFV 2025-06-09 05:00:48 1.45 1.05 8.47% BGFV 2025-06-09 08:01:01 1.35 1.10 8.47% BGFV 2025-06-09 10:00:56 1.30 1.25 8.47% BGFV 2025-06-09 11:00:50 1.35 1.30 12.71% BGFV 2025-06-09 16:00:59 1.30 1.25 8.47% BGFV 2025-06-09 17:00:47 1.35 1.20 8.06% BGFV 2025-06-09 17:03:11 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906325000065/0001089063-25-000065-index.htm 10-Q - DICK'S SPORTING GOODS, INC. (0001089063) (Filer) BGFV 2025-06-09 21:00:45 0.00 0.00 8.06% 2025-06-10 BGFV 2025-06-10 05:00:44 1.50 1.05 8.06% BGFV 2025-06-10 06:00:54 1.50 1.10 8.06% BGFV 2025-06-10 07:00:48 1.50 1.15 8.06% BGFV 2025-06-10 08:01:00 1.50 1.30 8.06% BGFV 2025-06-10 09:00:46 1.35 1.30 0.00% BGFV 2025-06-10 10:01:01 1.35 1.30 8.06% BGFV 2025-06-10 15:00:47 1.30 1.25 0.00% BGFV 2025-06-10 17:00:47 1.35 1.25 0.00% BGFV 2025-06-10 21:00:50 0.00 0.00 0.00% 2025-06-11 BGFV 2025-06-11 05:00:51 1.50 1.05 0.00% BGFV 2025-06-11 08:00:57 1.45 1.15 0.00% BGFV 2025-06-11 09:00:46 1.35 1.10 0.00% BGFV 2025-06-11 10:01:00 1.30 1.25 3.85% BGFV 2025-06-11 13:00:45 1.25 1.20 0.00% BGFV 2025-06-11 14:00:53 1.30 1.25 0.00% BGFV 2025-06-11 15:00:45 1.25 1.20 0.00% BGFV 2025-06-11 17:00:44 1.40 1.20 0.00% BGFV 2025-06-11 20:00:55 1.35 1.20 0.00% BGFV 2025-06-11 21:00:48 0.00 0.00 0.00% 2025-06-12 BGFV 2025-06-12 05:00:50 1.49 1.13 0.00% BGFV 2025-06-12 08:01:00 1.30 1.13 0.00% BGFV 2025-06-12 09:00:48 1.40 1.10 0.00% BGFV 2025-06-12 10:00:58 1.30 1.25 0.00% BGFV 2025-06-12 11:00:46 1.25 1.20 0.00% BGFV 2025-06-12 16:00:53 1.25 1.15 0.00% BGFV 2025-06-12 17:00:49 1.30 1.15 0.00% BGFV 2025-06-12 21:00:50 0.00 0.00 0.00% 2025-06-13 BGFV 2025-06-13 12:00:55 1.25 1.15 4.00% BGFV 2025-06-13 14:01:00 1.20 1.15 0.00% BGFV 2025-06-13 16:01:02 1.25 1.15 0.00% BGFV 2025-06-13 16:10:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906325000088/0001089063-25-000088-index.htm 8-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer) BGFV 2025-06-13 17:00:47 1.35 1.15 0.00% BGFV 2025-06-13 21:00:55 0.00 0.00 0.00% 2025-06-16 BGFV 2025-06-16 05:00:51 1.50 1.05 0.00% BGFV 2025-06-16 08:00:58 1.35 1.05 0.00% BGFV 2025-06-16 09:00:51 1.35 1.15 0.00% BGFV 2025-06-16 10:01:01 1.25 1.15 4.10% BGFV 2025-06-16 11:00:47 1.25 1.20 8.20% BGFV 2025-06-16 13:00:49 1.30 1.25 12.30% BGFV 2025-06-16 15:00:47 1.25 1.20 8.20% BGFV 2025-06-16 17:00:46 1.35 1.15 8.33% BGFV 2025-06-16 21:00:47 0.00 0.00 8.33% 2025-06-17 BGFV 2025-06-17 05:01:18 1.50 1.10 8.33% BGFV 2025-06-17 08:00:57 1.30 1.10 8.33% BGFV 2025-06-17 10:00:59 1.30 1.25 8.33% BGFV 2025-06-17 13:00:49 1.25 1.20 4.17% BGFV 2025-06-17 17:00:45 1.30 1.20 4.03% BGFV 2025-06-17 18:00:58 1.35 1.20 4.03% BGFV 2025-06-17 21:00:46 0.00 0.00 4.03% 2025-06-18 BGFV 2025-06-18 05:00:54 1.50 1.05 4.03% BGFV 2025-06-18 08:01:00 1.40 1.05 4.03% BGFV 2025-06-18 09:00:52 1.30 1.10 4.03% BGFV 2025-06-18 10:01:00 1.30 1.25 4.03% BGFV 2025-06-18 11:00:53 1.25 1.20 4.03% BGFV 2025-06-18 17:00:49 1.30 1.20 4.03% BGFV 2025-06-18 21:00:52 0.00 0.00 4.03% 2025-06-20 BGFV 2025-06-20 05:00:42 1.40 1.05 4.03% BGFV 2025-06-20 07:00:50 1.40 1.10 4.03% BGFV 2025-06-20 08:00:54 1.30 1.20 4.03% BGFV 2025-06-20 09:00:44 1.30 1.15 4.03% BGFV 2025-06-20 10:00:58 1.25 1.20 4.03% BGFV 2025-06-20 16:03:45 1.30 1.15 0.00% BGFV 2025-06-20 18:03:37 1.30 1.10 0.00% BGFV 2025-06-20 21:00:47 0.00 0.00 0.00% 2025-06-23 BGFV 2025-06-23 05:00:45 1.40 1.05 0.00% BGFV 2025-06-23 07:11:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000114036125023251/0001140361-25-023251-index.htm 8-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer) BGFV 2025-06-23 08:02:23 1.30 1.10 0.00% BGFV 2025-06-23 10:02:15 1.20 1.15 4.07% BGFV 2025-06-23 13:00:49 1.20 1.10 4.07% BGFV 2025-06-23 15:00:45 1.20 1.15 4.07% BGFV 2025-06-23 17:00:47 1.20 1.10 4.17% BGFV 2025-06-23 21:00:51 0.00 0.00 4.17% 2025-06-24 BGFV 2025-06-24 05:00:45 1.27 1.02 4.17% BGFV 2025-06-24 06:01:03 1.27 1.15 4.17% BGFV 2025-06-24 07:00:53 1.33 1.15 4.17% BGFV 2025-06-24 08:00:59 1.35 1.15 4.17% BGFV 2025-06-24 09:00:45 1.25 1.15 4.17% BGFV 2025-06-24 10:00:57 1.20 1.15 4.17% BGFV 2025-06-24 13:00:55 1.25 1.20 8.33% BGFV 2025-06-24 14:00:58 1.25 1.15 8.33% BGFV 2025-06-24 16:01:04 1.25 1.15 4.17% BGFV 2025-06-24 17:00:52 1.25 1.15 8.62% BGFV 2025-06-24 18:01:01 1.25 1.15 4.31% BGFV 2025-06-24 19:00:51 1.25 1.10 4.31% BGFV 2025-06-24 20:00:54 1.25 1.10 8.62% BGFV 2025-06-24 21:00:46 0.00 0.00 8.62% 2025-06-25 BGFV 2025-06-25 05:00:49 1.35 1.00 8.62% BGFV 2025-06-25 08:01:00 1.35 1.15 8.62% BGFV 2025-06-25 10:01:01 1.25 1.15 0.00% BGFV 2025-06-25 11:00:50 1.20 1.15 0.00% BGFV 2025-06-25 13:00:49 1.25 1.20 4.31% BGFV 2025-06-25 17:00:49 1.25 1.20 4.13% BGFV 2025-06-25 21:00:53 0.00 0.00 4.13% 2025-06-26 BGFV 2025-06-26 05:00:50 1.45 1.00 4.13% BGFV 2025-06-26 07:00:52 1.45 1.15 4.13% BGFV 2025-06-26 08:00:58 1.30 1.15 4.13% BGFV 2025-06-26 09:00:50 1.40 1.15 4.13% BGFV 2025-06-26 10:00:58 1.30 1.20 4.13% BGFV 2025-06-26 11:00:44 1.30 1.25 8.26% BGFV 2025-06-26 17:00:46 1.30 1.25 8.06% BGFV 2025-06-26 21:00:57 0.00 0.00 8.06% 2025-06-27 BGFV 2025-06-27 05:00:38 1.40 1.27 8.06% BGFV 2025-06-27 09:00:33 1.40 1.15 4.03% BGFV 2025-06-27 10:00:39 1.30 1.25 4.03% BGFV 2025-06-27 14:00:37 1.25 1.20 0.00% BGFV 2025-06-27 16:00:36 1.25 1.15 -4.03% BGFV 2025-06-27 17:00:31 1.25 1.15 -3.94% BGFV 2025-06-27 18:00:28 1.25 1.15 0.00% BGFV 2025-06-27 21:00:31 0.00 0.00 0.00% 2025-06-30 BGFV 2025-06-30 05:00:37 1.35 1.00 0.00% BGFV 2025-06-30 08:00:37 1.25 1.05 0.00% BGFV 2025-06-30 08:47:58 8-K Sec report https://www.sec.gov/Archives/edgar/data/1156388/000119312525152058/0001193125-25-152058-index.htm 8-K - BIG 5 SPORTING GOODS Corp (0001156388) (Filer) BGFV 2025-06-30 09:00:38 1.45 1.40 0.00% BGFV 2025-06-30 10:00:36 1.45 1.35 23.62% BGFV 2025-06-30 11:00:34 1.45 1.40 23.62% BGFV 2025-06-30 17:00:38 1.45 1.35 25.21% BGFV 2025-06-30 21:00:31 0.00 0.00 25.21% 2025-07-01 BGFV 2025-07-01 05:00:37 1.60 1.40 25.21% BGFV 2025-07-01 07:00:35 1.60 1.35 4.20% BGFV 2025-07-01 08:00:39 1.55 1.35 4.20% BGFV 2025-07-01 09:00:36 1.45 1.35 0.00% BGFV 2025-07-01 10:00:33 1.45 1.40 4.20% BGFV 2025-07-01 17:00:39 1.45 1.40 3.52% BGFV 2025-07-01 19:00:39 1.45 1.35 3.52% BGFV 2025-07-01 21:00:33 0.00 0.00 3.52% 2025-07-02 BGFV 2025-07-02 05:00:38 1.56 1.29 3.52% BGFV 2025-07-02 06:00:38 1.54 1.29 3.52% BGFV 2025-07-02 08:00:38 1.45 1.35 3.52% BGFV 2025-07-02 10:00:38 1.45 1.40 3.52% BGFV 2025-07-02 17:00:41 1.45 1.40 3.55% BGFV 2025-07-02 21:00:45 0.00 0.00 3.55% 2025-07-03 BGFV 2025-07-03 05:00:39 1.60 1.25 3.55% BGFV 2025-07-03 07:00:41 1.55 1.35 3.55% BGFV 2025-07-03 09:00:41 1.45 1.40 3.55% BGFV 2025-07-03 18:00:37 0.00 0.00 3.55%