BGFV 1970-01-01 03:00:008.20 7.75 3.16%
BGFV 2020-11-12 15:00:238.20 7.75 3.16%
BGFV 2020-11-12 16:00:228.40 8.00 3.16%
BGFV 2020-11-12 17:00:248.20 8.15 1.84%
BGFV 2020-11-12 18:00:238.55 8.50 4.29%
BGFV 2020-11-12 19:00:238.50 8.45 4.29%
BGFV 2020-11-12 20:00:238.20 8.15 0.61%
BGFV 2020-11-12 21:00:228.30 8.25 1.84%
BGFV 2020-11-12 22:00:238.25 8.15 1.23%
BGFV 2020-11-12 23:00:228.25 8.20 1.23%
BGFV 2020-11-13 01:01:508.40 8.05 1.23%
BGFV 2020-11-13 02:00:228.40 8.05 1.23%
BGFV 2020-11-13 03:00:228.30 8.05 1.23%
BGFV 2020-11-13 04:00:228.30 8.05 1.23%
BGFV 2020-11-13 05:00:228.30 8.05 1.23%
BGFV 2020-11-13 06:00:238.30 8.05 1.23%
BGFV 2020-11-13 07:00:228.30 8.05 1.23%
BGFV 2020-11-13 08:00:238.30 8.05 1.23%
BGFV 2020-11-13 09:00:248.30 8.05 1.23%
BGFV 2020-11-13 10:00:228.30 8.05 1.23%
BGFV 2020-11-13 11:00:228.30 8.05 1.23%
BGFV 2020-11-13 12:00:238.30 8.05 1.23%
BGFV 2020-11-13 13:00:248.30 8.05 1.23%
BGFV 2020-11-13 14:00:2310.20 4.75 1.23%
BGFV 2020-11-13 15:00:238.75 4.75 1.23%
BGFV 2020-11-13 16:00:228.50 8.15 1.23%
BGFV 2020-11-13 17:00:338.55 8.45 3.03%
BGFV 2020-11-13 18:00:238.20 8.15 -1.21%
BGFV 2020-11-13 19:00:228.20 8.15 -0.61%
BGFV 2020-11-13 20:00:238.20 8.15 -0.61%
BGFV 2020-11-13 21:00:238.15 8.10 -1.21%
BGFV 2020-11-13 22:00:228.20 8.15 -0.61%
BGFV 2020-11-13 23:00:238.25 8.20 0.00%
BGFV 2020-11-14 01:01:378.50 8.20 -0.60%
BGFV 2020-11-14 02:00:228.50 8.20 -0.60%
BGFV 2020-11-14 03:00:228.50 8.20 -0.60%
BGFV 2020-11-14 04:00:238.50 8.20 -0.60%
BGFV 2020-11-14 05:00:238.50 8.20 -0.60%
BGFV 2020-11-14 06:00:238.50 8.20 -0.60%
BGFV 2020-11-14 07:00:238.50 8.20 -0.60%
BGFV 2020-11-14 08:00:228.50 8.20 -0.60%
BGFV 2020-11-14 09:00:238.50 8.20 -0.60%
BGFV 2020-11-14 10:00:238.50 8.20 -0.60%
BGFV 2020-11-14 11:00:238.50 8.20 -0.60%
BGFV 2020-11-14 12:00:228.50 8.20 -0.60%
BGFV 2020-11-14 13:00:228.50 8.20 -0.60%
BGFV 2020-11-14 14:00:228.50 8.20 -0.60%
BGFV 2020-11-14 15:00:228.50 8.20 -0.60%
BGFV 2020-11-14 16:00:238.50 8.20 -0.60%
BGFV 2020-11-14 17:00:228.50 8.20 -0.60%
BGFV 2020-11-14 18:00:228.50 8.20 -0.60%
BGFV 2020-11-14 19:00:238.50 8.20 -0.60%
BGFV 2020-11-14 20:00:228.50 8.20 -0.60%
BGFV 2020-11-14 21:00:228.50 8.20 -0.60%
BGFV 2020-11-14 22:00:228.50 8.20 -0.60%
BGFV 2020-11-14 23:00:228.50 8.20 -0.60%
BGFV 2020-11-15 01:02:218.50 8.20 -0.60%
BGFV 2020-11-15 02:00:228.50 8.20 -0.60%
BGFV 2020-11-15 03:00:228.50 8.20 -0.60%
BGFV 2020-11-15 04:00:228.50 8.20 -0.60%
BGFV 2020-11-15 05:00:228.50 8.20 -0.60%
BGFV 2020-11-15 06:00:228.50 8.20 -0.60%
BGFV 2020-11-15 07:00:228.50 8.20 -0.60%
BGFV 2020-11-15 08:00:238.50 8.20 -0.60%
BGFV 2020-11-15 09:00:228.50 8.20 -0.60%
BGFV 2020-11-15 10:00:228.50 8.20 -0.60%
BGFV 2020-11-15 11:00:238.50 8.20 -0.60%
BGFV 2020-11-15 12:00:238.50 8.20 -0.60%
BGFV 2020-11-15 13:00:238.50 8.20 -0.60%
BGFV 2020-11-15 14:00:228.50 8.20 -0.60%
BGFV 2020-11-15 15:00:228.50 8.20 -0.60%
BGFV 2020-11-15 16:00:238.50 8.20 -0.60%
BGFV 2020-11-15 17:00:228.50 8.20 -0.60%
BGFV 2020-11-15 18:00:238.50 8.20 -0.60%
BGFV 2020-11-15 19:00:238.50 8.20 -0.60%
BGFV 2020-11-15 20:00:238.50 8.20 -0.60%
BGFV 2020-11-15 21:00:238.50 8.20 -0.60%
BGFV 2020-11-15 22:00:238.50 8.20 -0.60%
BGFV 2020-11-15 23:00:298.50 8.20 -0.60%
BGFV 2020-11-16 01:01:548.50 8.20 -0.60%
BGFV 2020-11-16 02:00:238.50 8.20 -0.60%
BGFV 2020-11-16 03:00:228.50 8.20 -0.60%
BGFV 2020-11-16 04:00:238.50 8.20 -0.60%
BGFV 2020-11-16 05:00:228.50 8.20 -0.60%
BGFV 2020-11-16 06:00:238.50 8.20 -0.60%
BGFV 2020-11-16 07:00:238.50 8.20 -0.60%
BGFV 2020-11-16 08:00:228.50 8.20 -0.60%
BGFV 2020-11-16 09:00:238.50 8.20 -0.60%
BGFV 2020-11-16 10:00:238.50 8.20 -0.60%
BGFV 2020-11-16 11:00:238.50 8.20 -0.60%
BGFV 2020-11-16 12:00:228.50 8.20 -0.60%
BGFV 2020-11-16 13:00:238.50 8.20 -0.60%
BGFV 2020-11-16 14:00:2311.50 8.20 -0.60%
BGFV 2020-11-16 15:00:238.65 8.35 1.20%
BGFV 2020-11-16 16:00:238.65 7.95 0.00%
BGFV 2020-11-16 17:00:248.30 8.20 -0.61%
BGFV 2020-11-16 18:00:238.30 8.25 0.00%
BGFV 2020-11-16 19:00:238.20 8.10 -1.21%
BGFV 2020-11-16 20:00:238.00 7.95 -3.03%
BGFV 2020-11-16 21:00:238.00 7.95 -3.03%
BGFV 2020-11-16 22:00:238.10 8.05 -1.82%
BGFV 2020-11-16 23:00:228.10 8.05 -1.21%
BGFV 2020-11-17 01:01:278.25 8.00 -4.76%
BGFV 2020-11-17 02:00:238.25 8.00 -4.76%
BGFV 2020-11-17 03:00:238.25 8.00 -3.57%
BGFV 2020-11-17 04:00:238.25 8.00 -3.57%
BGFV 2020-11-17 05:00:228.25 8.00 -3.57%
BGFV 2020-11-17 06:00:238.25 8.00 -3.57%
BGFV 2020-11-17 07:00:228.25 8.00 -3.57%
BGFV 2020-11-17 08:00:238.25 8.00 -3.57%
BGFV 2020-11-17 09:00:248.25 8.00 -3.57%
BGFV 2020-11-17 10:00:238.25 8.00 -3.57%
BGFV 2020-11-17 11:00:228.25 8.00 -3.57%
BGFV 2020-11-17 12:00:238.25 8.00 -3.57%
BGFV 2020-11-17 13:00:248.25 8.00 -3.57%
BGFV 2020-11-17 14:00:238.40 7.65 -3.57%
BGFV 2020-11-17 15:00:228.20 7.65 -3.57%
BGFV 2020-11-17 16:00:238.25 7.90 -5.36%
BGFV 2020-11-17 17:00:318.15 8.05 1.25%
BGFV 2020-11-17 18:00:238.15 8.10 3.75%
BGFV 2020-11-17 19:00:238.30 8.25 2.50%
BGFV 2020-11-17 20:00:228.25 8.20 5.63%
BGFV 2020-11-17 21:00:238.25 8.20 5.00%
BGFV 2020-11-17 22:00:238.45 8.40 5.00%
BGFV 2020-11-17 23:00:238.35 8.30 4.38%
BGFV 2020-11-18 01:01:148.40 8.25 3.77%
BGFV 2020-11-18 02:00:228.40 8.25 3.77%
BGFV 2020-11-18 03:00:228.40 8.25 3.77%
BGFV 2020-11-18 04:00:228.40 8.25 3.77%
BGFV 2020-11-18 05:00:238.40 8.25 3.77%
BGFV 2020-11-18 06:00:238.40 8.25 3.77%
BGFV 2020-11-18 07:00:248.40 8.25 3.77%
BGFV 2020-11-18 08:00:238.40 8.25 3.77%
BGFV 2020-11-18 09:00:238.40 8.25 3.77%
BGFV 2020-11-18 10:00:228.40 8.25 3.77%
BGFV 2020-11-18 11:00:238.40 8.25 3.77%
BGFV 2020-11-18 12:00:238.40 8.25 3.77%
BGFV 2020-11-18 13:00:248.40 8.25 3.77%
BGFV 2020-11-18 14:00:2310.00 8.25 3.77%
BGFV 2020-11-18 15:00:2310.00 8.25 3.77%
BGFV 2020-11-18 15:14:17Speculating on Nasdaq? Control your bets with bet size and position. https://t.co/sem6D9V9sq Non-Nasdaq 9, Nasdaq 19 $OSN $GOGO $CLDX $CRDF $TCS $BGFV $PLTR Highlight
BGFV 2020-11-18 16:00:248.35 8.25 3.77%
BGFV 2020-11-18 17:00:368.80 8.70 7.27%
BGFV 2020-11-18 18:00:238.95 8.90 8.48%
BGFV 2020-11-18 19:00:229.15 9.10 10.30%
BGFV 2020-11-18 20:00:229.30 9.30 12.12%
BGFV 2020-11-18 21:00:239.25 9.20 11.52%
BGFV 2020-11-18 22:00:239.10 9.05 10.30%
BGFV 2020-11-18 23:00:239.00 8.95 8.48%
BGFV 2020-11-19 01:01:169.10 8.90 7.88%
BGFV 2020-11-19 02:00:229.10 8.90 7.88%
BGFV 2020-11-19 03:00:239.35 8.00 7.88%
BGFV 2020-11-19 04:00:239.10 9.10 7.88%
BGFV 2020-11-19 05:00:239.10 9.10 7.88%
BGFV 2020-11-19 06:00:239.20 9.20 7.88%
BGFV 2020-11-19 07:00:239.30 9.20 7.88%
BGFV 2020-11-19 08:00:229.30 9.25 7.88%
BGFV 2020-11-19 09:00:239.20 9.15 7.88%
BGFV 2020-11-19 10:00:239.05 9.05 7.88%
BGFV 2020-11-19 11:00:239.05 9.05 7.88%
BGFV 2020-11-19 12:00:238.95 9.05 7.88%
BGFV 2020-11-19 13:00:228.95 9.05 7.88%
BGFV 2020-11-19 14:00:238.95 9.05 7.88%
BGFV 2020-11-19 15:00:239.45 9.05 8.48%
BGFV 2020-11-19 16:00:238.95 8.90 9.70%
BGFV 2020-11-19 17:00:269.45 9.40 5.62%
BGFV 2020-11-19 18:00:239.55 9.50 6.74%
BGFV 2020-11-19 19:00:239.55 9.50 7.30%
BGFV 2020-11-19 20:00:239.50 9.45 6.74%
BGFV 2020-11-19 21:00:239.40 9.35 5.06%
BGFV 2020-11-19 22:00:239.55 9.55 7.30%
BGFV 2020-11-19 23:00:239.65 9.65 8.43%
BGFV 2020-11-20 01:01:269.80 9.50 8.43%
BGFV 2020-11-20 02:00:239.80 9.50 8.99%
BGFV 2020-11-20 03:00:229.80 9.50 8.99%
BGFV 2020-11-20 04:00:229.80 9.50 8.99%
BGFV 2020-11-20 05:00:229.80 9.50 8.99%
BGFV 2020-11-20 06:00:229.80 9.50 8.99%
BGFV 2020-11-20 07:00:229.80 9.50 8.99%
BGFV 2020-11-20 08:00:239.80 9.50 8.99%
BGFV 2020-11-20 09:00:249.80 9.50 8.99%
BGFV 2020-11-20 10:00:249.80 9.50 8.99%
BGFV 2020-11-20 11:00:229.80 9.50 8.99%
BGFV 2020-11-20 12:00:239.80 9.50 8.99%
BGFV 2020-11-20 13:00:249.80 9.70 8.99%
BGFV 2020-11-20 14:00:229.85 9.35 8.99%
BGFV 2020-11-20 15:00:239.95 9.35 8.99%
BGFV 2020-11-20 16:00:239.95 9.90 11.80%
BGFV 2020-11-20 17:00:2810.00 9.95 3.11%
BGFV 2020-11-20 17:31:39$AGIO $APT $BGFV $BLNK $CODX $CVET $ETSY $FLGT $FSLY $GDOT $KIRK $LQDT $MCHP $NEO $NOVA $NVCR $ONEM $OSTK $OSUR $PECK $PEIX $PSNL $SBE $SCPL $SDGR $SSRM $TEAM $TTWO $URBN $VVPR $CRDF $ADCT $ZI $RXT $FLUX $CVAC $BEEM $SUMO $U $HGEN ... https://t.co/H6Prw4Gg0Q Highlight
BGFV 2020-11-20 18:00:2310.10 10.05 4.66%
BGFV 2020-11-20 18:12:3111:12 Drops: $TOUR -5.2%, $IDRA -5.1%, $VERI -4.5%, $SUNW -4.4%, $BGFV -3.6%
BGFV 2020-11-20 19:00:249.95 9.90 2.59%
BGFV 2020-11-20 20:00:2210.05 10.00 4.15%
BGFV 2020-11-20 21:00:2310.05 10.00 4.15%
BGFV 2020-11-20 22:00:239.90 9.90 2.59%
BGFV 2020-11-20 23:00:229.90 9.90 2.59%
BGFV 2020-11-20 23:35:23[NASDAQ] 52W-NewHigh銘柄/Consumer Cyclical 1: $BLNK 2: $FUV 3: $DADA 4: $WPRT 5: $BGFV 6: $QRTEA 7: $STRT 8: $VC 9: $FOSL 10: $CROX https://t.co/iVieuaaFVO 2020/11/21 6:35:23 Highlight
BGFV 2020-11-21 01:01:1710.15 9.60 -1.52%
BGFV 2020-11-21 02:00:2210.15 9.60 -1.52%
BGFV 2020-11-21 03:00:2215.05 8.50 -1.52%
BGFV 2020-11-21 04:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 05:00:2215.05 8.50 -1.52%
BGFV 2020-11-21 06:00:2215.05 8.50 -1.52%
BGFV 2020-11-21 07:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 08:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 09:00:2215.05 8.50 -1.52%
BGFV 2020-11-21 10:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 11:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 12:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 13:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 14:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 15:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 16:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 17:00:2215.05 8.50 -1.52%
BGFV 2020-11-21 18:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 19:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 20:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 21:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 22:00:2315.05 8.50 -1.52%
BGFV 2020-11-21 23:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 01:01:5415.05 8.50 -1.52%
BGFV 2020-11-22 02:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 03:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 04:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 05:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 06:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 07:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 08:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 09:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 10:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 11:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 12:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 13:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 14:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 15:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 16:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 17:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 18:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 19:00:2615.05 8.50 -1.52%
BGFV 2020-11-22 20:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 21:00:2315.05 8.50 -1.52%
BGFV 2020-11-22 22:00:2215.05 8.50 -1.52%
BGFV 2020-11-22 23:00:2715.05 8.50 -1.52%
BGFV 2020-11-23 01:01:4115.05 8.50 -1.52%
BGFV 2020-11-23 02:00:2215.05 8.50 -1.52%
BGFV 2020-11-23 03:00:2215.05 8.50 -1.52%
BGFV 2020-11-23 04:00:2315.05 8.50 -1.52%
BGFV 2020-11-23 05:00:2315.05 8.50 -1.52%
BGFV 2020-11-23 06:00:2215.05 8.50 -1.52%
BGFV 2020-11-23 07:00:2315.05 8.50 -1.52%
BGFV 2020-11-23 08:00:2315.05 8.50 -1.52%
BGFV 2020-11-23 09:00:2315.05 8.50 -1.52%
BGFV 2020-11-23 10:00:2415.05 8.50 -1.52%
BGFV 2020-11-23 11:00:2315.05 8.50 -1.52%
BGFV 2020-11-23 12:00:2415.05 9.90 -1.52%
BGFV 2020-11-23 13:00:2215.05 9.90 -1.52%
BGFV 2020-11-23 14:00:2311.00 9.90 -1.52%
BGFV 2020-11-23 15:00:2411.00 9.90 2.54%
BGFV 2020-11-23 16:00:2310.00 9.90 2.54%
BGFV 2020-11-23 17:00:2510.30 10.25 5.67%
BGFV 2020-11-23 18:00:2410.30 10.25 5.67%
BGFV 2020-11-23 19:00:2410.40 10.35 7.22%
BGFV 2020-11-23 20:00:2210.40 10.35 7.22%
BGFV 2020-11-23 21:00:2210.30 10.25 5.67%
BGFV 2020-11-23 22:00:2310.50 10.45 8.25%
BGFV 2020-11-23 23:00:2210.40 10.40 7.22%
BGFV 2020-11-24 01:01:1710.80 10.00 2.97%
BGFV 2020-11-24 02:00:2310.60 10.00 2.97%
BGFV 2020-11-24 03:00:2310.60 9.85 2.97%
BGFV 2020-11-24 04:00:2310.60 9.85 2.97%
BGFV 2020-11-24 05:00:2310.60 9.85 2.97%
BGFV 2020-11-24 06:00:2210.60 9.85 2.97%
BGFV 2020-11-24 07:00:2210.60 9.85 2.97%
BGFV 2020-11-24 08:00:2210.60 9.85 2.97%
BGFV 2020-11-24 09:00:2410.60 9.85 2.97%
BGFV 2020-11-24 10:00:2410.60 9.85 2.97%
BGFV 2020-11-24 11:00:2310.60 9.85 2.97%
BGFV 2020-11-24 12:00:2411.00 9.85 2.97%
BGFV 2020-11-24 13:00:2311.00 9.85 2.97%
BGFV 2020-11-24 14:00:2313.00 6.00 2.97%
BGFV 2020-11-24 15:00:2310.55 6.00 2.97%
BGFV 2020-11-24 16:00:2410.55 10.30 1.98%
BGFV 2020-11-24 17:00:4710.25 10.20 -1.92%
BGFV 2020-11-24 18:00:2510.20 10.15 -2.40%
BGFV 2020-11-24 19:00:3810.05 10.05 -3.37%
BGFV 2020-11-24 20:00:229.90 9.85 -5.29%
BGFV 2020-11-24 21:00:229.80 9.75 -5.77%
BGFV 2020-11-24 22:00:239.90 9.85 -4.81%
BGFV 2020-11-24 23:00:239.95 9.95 -4.33%
BGFV 2020-11-25 01:01:1310.15 9.80 -1.94%
BGFV 2020-11-25 02:00:2210.25 9.80 -1.94%
BGFV 2020-11-25 03:00:2310.25 9.80 -1.94%
BGFV 2020-11-25 04:00:2310.25 9.80 -1.94%
BGFV 2020-11-25 05:00:2310.25 9.80 -1.94%
BGFV 2020-11-25 06:00:2210.25 9.80 -1.94%
BGFV 2020-11-25 07:00:2410.25 9.80 -1.94%
BGFV 2020-11-25 08:00:2210.25 9.80 -1.94%
BGFV 2020-11-25 09:00:2210.25 9.80 -1.94%
BGFV 2020-11-25 10:00:2310.25 9.80 -1.94%
BGFV 2020-11-25 11:00:2210.25 9.80 -1.94%
BGFV 2020-11-25 12:00:2215.00 9.80 -1.94%
BGFV 2020-11-25 13:00:2315.00 9.80 -1.94%
BGFV 2020-11-25 14:00:2315.00 9.80 -1.94%
BGFV 2020-11-25 15:00:2312.50 9.80 -1.94%
BGFV 2020-11-25 16:00:2310.00 9.85 -2.91%
BGFV 2020-11-25 17:00:2410.00 9.95 0.00%
BGFV 2020-11-25 18:00:2310.00 9.95 0.00%
BGFV 2020-11-25 19:00:2410.15 10.15 1.50%
BGFV 2020-11-25 20:00:2310.30 10.25 2.50%
BGFV 2020-11-25 21:00:2310.20 10.15 2.00%
BGFV 2020-11-25 22:00:2410.00 10.00 0.00%
BGFV 2020-11-25 23:00:2310.15 10.10 1.00%
BGFV 2020-11-26 01:01:3310.35 9.80 1.51%
BGFV 2020-11-26 02:00:2210.35 9.80 1.51%
BGFV 2020-11-26 03:00:2210.40 9.70 1.51%
BGFV 2020-11-26 04:00:2310.40 9.70 1.51%
BGFV 2020-11-26 05:00:2310.40 9.70 1.51%
BGFV 2020-11-26 06:00:2310.40 9.70 1.51%
BGFV 2020-11-26 07:00:2310.40 9.70 1.51%
BGFV 2020-11-26 08:00:2210.40 9.70 1.51%
BGFV 2020-11-26 09:00:2310.40 9.70 1.51%
BGFV 2020-11-26 10:00:2310.40 9.70 1.51%
BGFV 2020-11-26 11:00:2310.40 9.70 1.51%
BGFV 2020-11-26 12:00:2310.40 9.70 1.51%
BGFV 2020-11-26 13:00:2310.40 9.70 1.51%
BGFV 2020-11-26 14:00:2410.40 9.70 1.51%
BGFV 2020-11-26 15:00:2310.40 9.70 1.51%
BGFV 2020-11-26 16:00:2310.40 9.70 1.51%
BGFV 2020-11-26 17:00:2210.40 9.70 1.51%
BGFV 2020-11-26 18:00:2210.40 9.70 1.51%
BGFV 2020-11-26 19:00:2310.40 9.70 1.51%
BGFV 2020-11-26 20:00:2410.40 9.70 1.51%
BGFV 2020-11-26 21:00:2410.40 9.70 1.51%
BGFV 2020-11-26 22:00:2310.40 9.70 1.51%
BGFV 2020-11-26 23:00:2310.40 9.70 1.51%
BGFV 2020-11-27 01:01:4510.40 9.70 1.51%
BGFV 2020-11-27 02:00:2310.40 9.70 1.51%
BGFV 2020-11-27 03:00:2310.40 9.70 1.51%
BGFV 2020-11-27 04:00:2310.40 9.70 1.51%
BGFV 2020-11-27 05:00:2310.40 9.70 1.51%
BGFV 2020-11-27 06:00:2310.40 9.70 1.51%
BGFV 2020-11-27 07:00:2310.40 9.70 1.51%
BGFV 2020-11-27 08:00:2210.40 9.70 1.51%
BGFV 2020-11-27 09:00:2310.40 9.70 1.51%
BGFV 2020-11-27 10:00:2210.40 9.70 1.51%
BGFV 2020-11-27 11:00:4110.40 9.70 1.51%
BGFV 2020-11-27 12:00:2610.40 9.70 1.51%
BGFV 2020-11-27 13:00:2410.40 9.70 1.51%
BGFV 2020-11-27 14:00:2310.40 9.70 1.51%
BGFV 2020-11-27 15:00:2210.40 9.70 1.51%
BGFV 2020-11-27 16:00:2413.05 9.90 1.51%
BGFV 2020-11-27 17:00:2410.15 10.10 0.00%
BGFV 2020-11-27 18:00:2310.05 10.05 -0.50%
BGFV 2020-11-27 19:00:2810.05 10.05 -0.50%
BGFV 2020-11-27 20:00:2410.20 10.20 0.99%
BGFV 2020-11-27 21:00:2310.40 10.15 0.50%
BGFV 2020-11-27 22:00:2410.30 10.15 0.50%
BGFV 2020-11-27 23:00:2310.30 10.15 0.50%
BGFV 2020-11-28 01:01:2510.30 10.15 0.50%
BGFV 2020-11-28 02:00:2310.30 10.15 0.50%
BGFV 2020-11-28 03:00:2310.30 10.15 0.50%
BGFV 2020-11-28 04:00:2310.30 10.15 0.50%
BGFV 2020-11-28 05:00:2410.30 10.15 0.50%
BGFV 2020-11-28 06:00:2310.30 10.15 0.50%
BGFV 2020-11-28 07:00:2310.30 10.15 0.50%
BGFV 2020-11-28 08:00:2310.30 10.15 0.50%
BGFV 2020-11-28 09:00:2310.30 10.15 0.50%
BGFV 2020-11-28 10:00:2310.30 10.15 0.50%
BGFV 2020-11-28 11:00:2210.30 10.15 0.50%
BGFV 2020-11-28 12:00:2410.30 10.15 0.50%
BGFV 2020-11-28 13:00:2210.30 10.15 0.50%
BGFV 2020-11-28 15:00:2310.30 10.15 0.50%
BGFV 2020-11-28 16:00:2310.30 10.15 0.50%
BGFV 2020-11-28 17:00:2310.30 10.15 0.50%
BGFV 2020-11-28 18:00:2310.30 10.15 0.50%
BGFV 2020-11-28 19:00:2310.30 10.15 0.50%
BGFV 2020-11-28 20:00:2310.30 10.15 0.50%
BGFV 2020-11-28 21:00:2310.30 10.15 0.50%
BGFV 2020-11-28 22:00:2310.30 10.15 0.50%
BGFV 2020-11-28 23:00:2310.30 10.15 0.50%
BGFV 2020-11-29 01:01:3910.30 10.15 0.50%
BGFV 2020-11-29 02:00:2310.30 10.15 0.50%
BGFV 2020-11-29 03:00:2210.30 10.15 0.50%
BGFV 2020-11-29 04:00:2310.30 10.15 0.50%
BGFV 2020-11-29 05:00:2210.30 10.15 0.50%
BGFV 2020-11-29 06:00:2310.30 10.15 0.50%
BGFV 2020-11-29 07:00:2310.30 10.15 0.50%
BGFV 2020-11-29 08:00:2210.30 10.15 0.50%
BGFV 2020-11-29 09:00:2310.30 10.15 0.50%
BGFV 2020-11-29 10:00:2310.30 10.15 0.50%
BGFV 2020-11-29 11:00:2210.30 10.15 0.50%
BGFV 2020-11-29 12:00:2310.30 10.15 0.50%
BGFV 2020-11-29 13:00:2310.30 10.15 0.50%
BGFV 2020-11-29 14:00:2310.30 10.15 0.50%
BGFV 2020-11-29 15:00:2310.30 10.15 0.50%
BGFV 2020-11-29 16:00:2310.30 10.15 0.50%
BGFV 2020-11-29 17:00:2310.30 10.15 0.50%
BGFV 2020-11-29 18:00:2210.30 10.15 0.50%
BGFV 2020-11-29 19:00:2410.30 10.15 0.50%
BGFV 2020-11-29 20:00:2210.30 10.15 0.50%
BGFV 2020-11-29 21:00:2310.30 10.15 0.50%
BGFV 2020-11-29 22:00:2310.30 10.15 0.50%
BGFV 2020-11-29 23:00:2910.30 10.15 0.50%
BGFV 2020-11-30 01:01:5410.30 10.15 0.50%
BGFV 2020-11-30 02:00:2210.30 10.15 0.50%
BGFV 2020-11-30 03:00:2310.30 10.15 0.50%
BGFV 2020-11-30 04:00:2210.30 10.15 0.50%
BGFV 2020-11-30 05:00:2310.30 10.15 0.50%
BGFV 2020-11-30 06:00:3210.30 10.15 0.50%
BGFV 2020-11-30 07:00:2210.30 10.15 0.50%
BGFV 2020-11-30 08:00:2210.30 10.15 0.50%
BGFV 2020-11-30 09:00:3010.30 10.15 0.50%
BGFV 2020-11-30 10:00:2310.30 10.15 0.50%
BGFV 2020-11-30 11:00:2210.30 10.15 0.50%
BGFV 2020-11-30 12:00:2210.30 10.15 0.50%
BGFV 2020-11-30 13:00:2310.30 10.15 0.50%
BGFV 2020-11-30 14:00:2210.30 10.15 0.50%
BGFV 2020-11-30 15:00:2210.30 10.15 0.50%
BGFV 2020-11-30 16:00:2310.45 9.80 0.50%
BGFV 2020-11-30 17:00:239.65 9.60 -5.91%
BGFV 2020-11-30 18:00:249.45 9.40 -6.90%
BGFV 2020-11-30 19:00:229.80 9.75 -3.94%
BGFV 2020-11-30 20:00:239.60 9.60 -5.42%
BGFV 2020-11-30 21:00:249.60 9.55 -5.42%
BGFV 2020-11-30 22:00:239.65 9.65 -4.93%
BGFV 2020-11-30 23:00:239.55 9.50 -6.40%
BGFV 2020-12-01 01:01:129.80 9.40 -6.37%
BGFV 2020-12-01 02:00:229.80 9.45 -6.37%
BGFV 2020-12-01 03:00:239.80 9.45 -6.37%
BGFV 2020-12-01 04:00:229.80 9.45 -6.37%
BGFV 2020-12-01 05:00:229.80 9.45 -6.37%
BGFV 2020-12-01 06:00:229.80 9.45 -6.37%
BGFV 2020-12-01 07:00:229.80 9.45 -6.37%
BGFV 2020-12-01 08:00:239.80 9.45 -6.37%
BGFV 2020-12-01 09:00:229.80 9.45 -6.37%
BGFV 2020-12-01 10:00:259.80 9.45 -6.37%
BGFV 2020-12-01 11:00:239.80 9.45 -6.37%
BGFV 2020-12-01 12:00:249.80 9.45 -6.37%
BGFV 2020-12-01 13:00:239.80 9.45 -6.37%
BGFV 2020-12-01 14:00:229.80 9.45 -6.37%
BGFV 2020-12-01 15:00:239.80 9.45 -6.37%
BGFV 2020-12-01 16:00:2410.00 9.60 -6.37%
BGFV 2020-12-01 17:00:239.55 9.50 0.00%
BGFV 2020-12-01 18:00:239.35 9.35 -2.62%
BGFV 2020-12-01 19:00:229.25 9.20 -3.66%
BGFV 2020-12-01 20:00:249.40 9.35 -2.09%
BGFV 2020-12-01 21:00:249.50 9.45 -0.52%
BGFV 2020-12-01 22:00:239.45 9.40 -1.57%
BGFV 2020-12-01 23:00:239.45 9.40 -1.57%
BGFV 2020-12-02 01:01:189.45 9.25 -2.58%
BGFV 2020-12-02 02:00:229.45 9.25 -2.58%
BGFV 2020-12-02 03:00:229.45 9.25 -2.58%
BGFV 2020-12-02 04:00:239.45 9.25 -2.58%
BGFV 2020-12-02 05:00:229.45 9.25 -2.58%
BGFV 2020-12-02 06:00:239.45 9.25 -2.58%
BGFV 2020-12-02 07:00:239.45 9.25 -2.58%
BGFV 2020-12-02 08:00:239.45 9.25 -2.58%
BGFV 2020-12-02 09:00:239.45 9.25 -2.58%
BGFV 2020-12-02 10:00:239.45 9.25 -2.58%
BGFV 2020-12-02 11:00:239.45 9.25 -2.58%
BGFV 2020-12-02 12:00:239.45 9.25 -2.58%
BGFV 2020-12-02 13:00:249.45 9.25 -2.58%
BGFV 2020-12-02 14:00:2311.45 8.00 -2.58%
BGFV 2020-12-02 15:00:2411.45 8.00 -2.58%
BGFV 2020-12-02 16:00:229.40 9.15 -3.09%
BGFV 2020-12-02 17:00:249.00 9.00 -4.76%
BGFV 2020-12-02 18:00:249.10 9.05 -3.70%
BGFV 2020-12-02 19:00:249.20 9.20 -2.65%
BGFV 2020-12-02 20:00:239.35 9.30 -1.06%
BGFV 2020-12-02 21:00:249.30 9.25 -1.59%
BGFV 2020-12-02 22:00:239.30 9.30 -1.59%
BGFV 2020-12-02 23:00:249.30 9.30 -1.59%
BGFV 2020-12-03 01:01:169.35 9.00 0.54%
BGFV 2020-12-03 02:00:229.35 9.00 0.54%
BGFV 2020-12-03 03:00:239.35 9.00 0.54%
BGFV 2020-12-03 04:00:239.35 9.00 0.54%
BGFV 2020-12-03 05:00:249.35 9.00 0.54%
BGFV 2020-12-03 05:32:16Big 5 Sporting Goods Corp.: Record Margins Support Earnings Momentum Highlight
BGFV 2020-12-03 06:00:239.35 9.00 0.54%
BGFV 2020-12-03 07:00:239.35 9.00 0.54%
BGFV 2020-12-03 08:00:239.35 9.00 0.54%
BGFV 2020-12-03 09:00:239.35 9.00 0.54%
BGFV 2020-12-03 10:00:239.35 9.00 0.54%
BGFV 2020-12-03 11:00:239.35 9.00 0.54%
BGFV 2020-12-03 12:00:239.35 9.00 0.54%
BGFV 2020-12-03 13:00:239.35 9.00 0.54%
BGFV 2020-12-03 14:00:2310.15 8.60 0.54%
BGFV 2020-12-03 15:00:2310.15 8.60 0.54%
BGFV 2020-12-03 16:00:249.60 9.30 0.54%
BGFV 2020-12-03 17:00:239.40 9.35 0.54%
BGFV 2020-12-03 18:00:239.75 9.70 4.30%
BGFV 2020-12-03 19:00:249.65 9.65 3.76%
BGFV 2020-12-03 20:00:239.60 9.55 2.69%
BGFV 2020-12-03 21:00:249.35 9.35 0.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98