investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGFV: Big 5 Sporting Goods Corporation - Common Stock

+ Retail, Sport



Clear duplicates of prices



2024-03-27
BGFV 2024-03-27 01:00:450.00 0.00 4.20%
BGFV 2024-03-27 04:00:515.55 0.00 4.20%
BGFV 2024-03-27 05:00:434.15 3.35 4.20%
BGFV 2024-03-27 06:00:483.80 3.65 4.20%
BGFV 2024-03-27 08:00:503.75 3.65 4.20%
BGFV 2024-03-27 09:00:443.75 3.70 4.20%
BGFV 2024-03-27 10:00:513.80 3.80 2.80%
BGFV 2024-03-27 11:00:443.90 3.85 5.60%
BGFV 2024-03-27 12:00:593.95 3.95 7.00%
BGFV 2024-03-27 13:00:473.90 3.90 5.60%
BGFV 2024-03-27 14:00:523.95 3.90 5.60%
BGFV 2024-03-27 16:00:444.00 3.85 7.00%
BGFV 2024-03-27 17:00:444.00 3.85 5.39%
BGFV 2024-03-27 20:00:410.00 0.00 5.39%
2024-03-28
BGFV 2024-03-28 04:00:534.10 0.00 5.39%
BGFV 2024-03-28 05:00:494.05 3.45 5.39%
BGFV 2024-03-28 06:00:463.95 3.45 5.39%
BGFV 2024-03-28 07:00:473.95 3.90 5.39%
BGFV 2024-03-28 08:00:523.95 3.90 0.00%
BGFV 2024-03-28 09:00:424.00 3.95 1.35%
BGFV 2024-03-28 10:00:19
10-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906324000037/0001089063-24-000037-index.htm
10-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2024-03-28 10:00:444.00 4.00 1.35%
BGFV 2024-03-28 11:00:514.05 4.05 2.70%
BGFV 2024-03-28 12:00:564.00 4.00 1.35%
BGFV 2024-03-28 15:00:413.95 3.95 0.00%
BGFV 2024-03-28 16:00:493.70 3.55 -12.13%
BGFV 2024-03-28 17:00:393.60 3.55 -8.84%
BGFV 2024-03-28 18:00:423.60 3.55 -10.10%
BGFV 2024-03-28 19:00:493.70 3.50 -8.84%
BGFV 2024-03-28 20:00:400.00 0.00 -8.84%
2024-04-01
BGFV 2024-04-01 04:00:504.25 3.45 -8.84%
BGFV 2024-04-01 05:00:423.75 3.50 -8.84%
BGFV 2024-04-01 06:00:463.70 3.50 -8.84%
BGFV 2024-04-01 07:00:473.60 3.50 1.26%
BGFV 2024-04-01 10:00:493.60 3.55 2.53%
BGFV 2024-04-01 11:00:493.55 3.55 1.26%
BGFV 2024-04-01 12:00:463.60 3.60 2.53%
BGFV 2024-04-01 13:00:503.65 3.65 3.79%
BGFV 2024-04-01 14:00:543.65 3.60 3.79%
BGFV 2024-04-01 15:00:423.65 3.65 3.79%
BGFV 2024-04-01 16:00:463.65 3.55 2.53%
BGFV 2024-04-01 17:00:423.65 3.55 1.42%
BGFV 2024-04-01 18:00:433.65 3.55 4.26%
BGFV 2024-04-01 20:00:450.00 0.00 4.26%
2024-04-02
BGFV 2024-04-02 04:00:493.75 3.35 4.26%
BGFV 2024-04-02 05:00:453.70 3.50 4.26%
BGFV 2024-04-02 06:00:543.65 3.50 4.26%
BGFV 2024-04-02 07:00:423.65 3.55 4.26%
BGFV 2024-04-02 09:00:473.65 3.50 1.42%
BGFV 2024-04-02 10:00:523.30 3.30 -8.52%
BGFV 2024-04-02 11:00:453.35 3.35 -7.10%
BGFV 2024-04-02 12:00:483.35 3.30 -7.10%
BGFV 2024-04-02 13:00:393.30 3.30 -8.52%
BGFV 2024-04-02 15:00:473.35 3.35 -7.10%
BGFV 2024-04-02 16:00:443.65 3.35 -5.68%
BGFV 2024-04-02 17:00:473.60 3.35 -5.57%
BGFV 2024-04-02 20:00:450.00 0.00 -6.96%
2024-04-03
BGFV 2024-04-03 05:00:384.05 3.15 -6.96%
BGFV 2024-04-03 07:00:473.95 3.35 -6.96%
BGFV 2024-04-03 08:00:543.45 3.35 -6.96%
BGFV 2024-04-03 09:00:423.70 3.40 -6.96%
BGFV 2024-04-03 10:00:533.30 3.30 -2.79%
BGFV 2024-04-03 11:00:513.40 3.35 0.00%
BGFV 2024-04-03 12:00:523.35 3.35 -1.39%
BGFV 2024-04-03 13:00:423.40 3.40 0.00%
BGFV 2024-04-03 14:00:413.35 3.35 -1.39%
BGFV 2024-04-03 16:00:543.55 3.30 -1.39%
BGFV 2024-04-03 17:00:413.55 3.30 -1.47%
BGFV 2024-04-03 18:00:473.55 3.35 -1.47%
BGFV 2024-04-03 20:00:450.00 0.00 -1.47%
2024-04-04
BGFV 2024-04-04 04:01:035.55 0.00 -1.47%
BGFV 2024-04-04 05:00:443.80 3.15 -1.47%
BGFV 2024-04-04 06:00:433.55 3.30 -1.47%
BGFV 2024-04-04 07:00:513.50 3.30 -1.47%
BGFV 2024-04-04 09:00:443.50 3.35 -1.47%
BGFV 2024-04-04 10:00:463.45 3.45 2.94%
BGFV 2024-04-04 11:00:453.50 3.45 4.41%
BGFV 2024-04-04 12:00:493.50 3.50 4.41%
BGFV 2024-04-04 14:00:473.55 3.55 5.88%
BGFV 2024-04-04 15:00:513.45 3.45 2.94%
BGFV 2024-04-04 16:00:483.55 3.40 1.47%
BGFV 2024-04-04 17:00:473.55 3.40 1.50%
BGFV 2024-04-04 20:00:440.00 0.00 1.50%
2024-04-05
BGFV 2024-04-05 04:00:560.00 3.10 1.50%
BGFV 2024-04-05 05:00:434.05 3.10 1.50%
BGFV 2024-04-05 07:00:433.90 3.10 1.50%
BGFV 2024-04-05 09:00:433.55 3.40 1.50%
BGFV 2024-04-05 10:00:493.45 3.45 1.50%
BGFV 2024-04-05 11:00:483.50 3.50 3.00%
BGFV 2024-04-05 13:00:443.55 3.55 4.50%
BGFV 2024-04-05 14:00:533.45 3.45 1.50%
BGFV 2024-04-05 15:00:433.50 3.50 3.00%
BGFV 2024-04-05 16:00:553.50 3.40 1.50%
BGFV 2024-04-05 17:00:453.60 3.40 1.50%
BGFV 2024-04-05 18:00:443.50 3.40 3.00%
BGFV 2024-04-05 20:00:530.00 0.00 3.00%
2024-04-08
BGFV 2024-04-08 05:00:404.05 2.85 3.00%
BGFV 2024-04-08 07:00:503.90 3.20 3.00%
BGFV 2024-04-08 08:00:463.90 3.45 3.00%
BGFV 2024-04-08 09:01:144.60 3.45 3.00%
BGFV 2024-04-08 10:00:513.55 3.50 1.50%
BGFV 2024-04-08 11:00:453.50 3.45 1.50%
BGFV 2024-04-08 12:00:573.45 3.45 0.00%
BGFV 2024-04-08 16:00:453.50 3.40 -1.50%
BGFV 2024-04-08 17:00:443.60 3.40 -1.44%
BGFV 2024-04-08 20:00:450.00 0.00 -1.44%
2024-04-09
BGFV 2024-04-09 05:00:443.60 3.05 -1.44%
BGFV 2024-04-09 08:00:513.60 3.10 -1.44%
BGFV 2024-04-09 09:00:493.60 3.20 -1.44%
BGFV 2024-04-09 10:00:463.40 3.40 0.00%
BGFV 2024-04-09 11:00:463.45 3.45 1.44%
BGFV 2024-04-09 13:00:473.50 3.50 2.88%
BGFV 2024-04-09 15:00:523.45 3.45 1.44%
BGFV 2024-04-09 16:00:433.50 3.40 1.44%
BGFV 2024-04-09 17:00:473.50 3.40 1.47%
BGFV 2024-04-09 20:00:470.00 0.00 1.47%
2024-04-10
BGFV 2024-04-10 05:00:413.80 3.05 1.47%
BGFV 2024-04-10 07:00:433.80 3.35 1.47%
BGFV 2024-04-10 08:00:543.45 3.35 1.47%
BGFV 2024-04-10 09:00:423.45 3.40 1.47%
BGFV 2024-04-10 10:00:523.35 3.35 -2.93%
BGFV 2024-04-10 14:00:523.30 3.30 -4.40%
BGFV 2024-04-10 16:00:453.45 3.30 -2.93%
BGFV 2024-04-10 17:00:393.45 3.30 -2.88%
BGFV 2024-04-10 20:00:480.00 0.00 -4.32%
2024-04-11
BGFV 2024-04-11 05:00:483.75 2.80 -4.32%
BGFV 2024-04-11 06:00:463.75 3.10 -4.32%
BGFV 2024-04-11 09:00:433.90 3.20 -4.32%
BGFV 2024-04-11 10:00:483.30 3.30 -1.44%
BGFV 2024-04-11 12:00:493.35 3.35 0.00%
BGFV 2024-04-11 15:00:483.30 3.30 -1.44%
BGFV 2024-04-11 16:00:403.35 3.30 -1.44%
BGFV 2024-04-11 17:00:453.35 3.30 0.00%
BGFV 2024-04-11 20:00:480.00 0.00 0.00%
2024-04-12
BGFV 2024-04-12 05:00:444.00 2.80 0.00%
BGFV 2024-04-12 07:00:413.75 3.00 0.00%
BGFV 2024-04-12 08:00:423.75 3.20 0.00%
BGFV 2024-04-12 09:00:373.30 3.20 0.00%
BGFV 2024-04-12 10:01:013.30 3.25 -1.50%
BGFV 2024-04-12 13:00:423.25 3.25 -1.50%
BGFV 2024-04-12 14:00:433.20 3.20 -3.00%
BGFV 2024-04-12 16:00:443.25 3.15 -3.00%
BGFV 2024-04-12 17:00:373.25 3.15 -3.01%
BGFV 2024-04-12 20:00:460.00 0.00 -3.01%
2024-04-15
BGFV 2024-04-15 05:00:383.50 1.80 -3.01%
BGFV 2024-04-15 07:00:433.50 2.90 -3.01%
BGFV 2024-04-15 08:00:473.50 3.15 -3.01%
BGFV 2024-04-15 10:00:473.20 3.20 0.00%
BGFV 2024-04-15 11:00:403.15 3.15 -1.51%
BGFV 2024-04-15 12:00:433.20 3.20 0.00%
BGFV 2024-04-15 13:00:453.15 3.15 -1.51%
BGFV 2024-04-15 14:00:443.20 3.15 -1.51%
BGFV 2024-04-15 15:00:453.15 3.15 -1.51%
BGFV 2024-04-15 16:00:413.30 3.10 0.00%
BGFV 2024-04-15 19:00:443.30 3.10 1.57%
BGFV 2024-04-15 20:00:420.00 0.00 1.57%
2024-04-16
BGFV 2024-04-16 05:00:393.70 2.80 1.57%
BGFV 2024-04-16 06:00:423.55 2.80 1.57%
BGFV 2024-04-16 07:00:383.55 2.90 1.57%
BGFV 2024-04-16 08:00:453.55 3.15 -1.57%
BGFV 2024-04-16 09:00:403.30 3.00 -1.57%
BGFV 2024-04-16 10:00:473.15 3.15 -1.57%
BGFV 2024-04-16 14:00:443.10 3.10 -3.13%
BGFV 2024-04-16 15:00:433.15 3.10 -1.57%
BGFV 2024-04-16 16:00:503.20 3.10 0.00%
BGFV 2024-04-16 17:00:423.15 3.10 0.00%
BGFV 2024-04-16 19:00:443.15 3.10 -3.13%
BGFV 2024-04-16 20:00:450.00 0.00 -4.70%
2024-04-17
BGFV 2024-04-17 05:00:463.85 2.80 -4.70%
BGFV 2024-04-17 07:00:473.55 3.00 -4.70%
BGFV 2024-04-17 10:00:553.10 3.10 0.00%
BGFV 2024-04-17 11:00:393.05 3.05 -1.57%
BGFV 2024-04-17 16:00:423.15 3.00 -1.57%
BGFV 2024-04-17 17:00:503.15 3.00 -1.61%
BGFV 2024-04-17 20:00:480.00 0.00 -1.61%
2024-04-18
BGFV 2024-04-18 05:00:373.85 2.75 -1.61%
BGFV 2024-04-18 06:00:463.85 3.05 -1.61%
BGFV 2024-04-18 07:00:453.45 2.75 -1.61%
BGFV 2024-04-18 08:00:513.10 2.80 -1.61%
BGFV 2024-04-18 10:00:493.05 3.00 0.00%
BGFV 2024-04-18 11:00:423.10 3.05 0.00%
BGFV 2024-04-18 12:00:443.05 3.00 -1.61%
BGFV 2024-04-18 13:00:453.00 3.00 -1.61%
BGFV 2024-04-18 16:00:433.10 3.00 0.00%
BGFV 2024-04-18 18:00:383.15 3.00 0.00%
BGFV 2024-04-18 20:00:430.00 0.00 0.00%
2024-04-19
BGFV 2024-04-19 04:00:480.00 3.00 0.00%
BGFV 2024-04-19 05:00:413.85 3.00 0.00%
BGFV 2024-04-19 07:00:433.35 2.75 0.00%
BGFV 2024-04-19 08:00:493.35 3.00 0.00%
BGFV 2024-04-19 10:00:523.10 3.10 1.65%
BGFV 2024-04-19 11:00:433.15 3.10 3.30%
BGFV 2024-04-19 12:00:493.20 3.15 3.30%
BGFV 2024-04-19 13:00:443.15 3.15 3.30%
BGFV 2024-04-19 15:00:403.10 3.10 1.65%
BGFV 2024-04-19 16:00:433.20 3.05 1.65%
BGFV 2024-04-19 19:00:453.20 3.05 3.30%
BGFV 2024-04-19 20:00:430.00 0.00 0.00%
2024-04-22
BGFV 2024-04-22 07:00:443.50 2.80 0.00%
BGFV 2024-04-22 08:00:483.50 2.85 0.00%
BGFV 2024-04-22 09:00:404.10 2.25 0.00%
BGFV 2024-04-22 10:00:493.10 3.10 0.00%
BGFV 2024-04-22 11:00:463.05 3.00 -3.30%
BGFV 2024-04-22 12:00:433.10 3.10 0.00%
BGFV 2024-04-22 13:00:443.15 3.15 1.65%
BGFV 2024-04-22 14:00:453.20 3.20 3.30%
BGFV 2024-04-22 15:00:433.25 3.20 4.95%
BGFV 2024-04-22 16:00:503.30 3.20 4.95%
BGFV 2024-04-22 17:00:423.30 3.20 4.85%
BGFV 2024-04-22 18:00:483.30 3.20 3.24%
BGFV 2024-04-22 20:00:420.00 0.00 3.24%
2024-04-23
BGFV 2024-04-23 05:00:343.25 2.30 3.24%
BGFV 2024-04-23 07:00:433.50 3.25 3.24%
BGFV 2024-04-23 08:00:453.55 3.25 1.62%
BGFV 2024-04-23 10:00:483.35 3.30 1.62%
BGFV 2024-04-23 11:00:443.30 3.25 0.00%
BGFV 2024-04-23 12:00:463.30 3.30 1.62%
BGFV 2024-04-23 13:00:383.35 3.30 3.24%
BGFV 2024-04-23 14:00:403.35 3.35 3.24%
BGFV 2024-04-23 16:00:443.40 3.30 3.24%
BGFV 2024-04-23 17:00:363.40 3.30 3.10%
BGFV 2024-04-23 20:00:480.00 0.00 3.10%
2024-04-24
BGFV 2024-04-24 05:00:503.65 2.90 3.10%
BGFV 2024-04-24 07:00:463.65 2.95 3.10%
BGFV 2024-04-24 08:00:513.65 2.95 0.00%
BGFV 2024-04-24 09:00:483.40 3.30 -1.55%
BGFV 2024-04-24 10:00:503.30 3.25 -3.10%
BGFV 2024-04-24 11:00:523.30 3.30 -1.55%
BGFV 2024-04-24 16:00:483.60 3.25 0.00%
BGFV 2024-04-24 20:00:510.00 0.00 0.00%
2024-04-25
BGFV 2024-04-25 05:00:513.85 2.95 0.00%
BGFV 2024-04-25 07:00:543.75 3.00 0.00%
BGFV 2024-04-25 08:00:563.40 3.30 0.00%
BGFV 2024-04-25 10:00:513.25 3.20 -4.50%
BGFV 2024-04-25 11:00:543.30 3.30 -1.50%
BGFV 2024-04-25 16:00:493.40 3.25 0.00%
BGFV 2024-04-25 20:00:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.