investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGFV: Big 5 Sporting Goods Corporation - Common Stock

+ Retail, Sport



Clear duplicates of prices



2025-06-11
BGFV 2025-06-11 05:00:511.50 1.05 0.00%
BGFV 2025-06-11 08:00:571.45 1.15 0.00%
BGFV 2025-06-11 09:00:461.35 1.10 0.00%
BGFV 2025-06-11 10:01:001.30 1.25 3.85%
BGFV 2025-06-11 13:00:451.25 1.20 0.00%
BGFV 2025-06-11 14:00:531.30 1.25 0.00%
BGFV 2025-06-11 15:00:451.25 1.20 0.00%
BGFV 2025-06-11 17:00:441.40 1.20 0.00%
BGFV 2025-06-11 20:00:551.35 1.20 0.00%
BGFV 2025-06-11 21:00:480.00 0.00 0.00%
2025-06-12
BGFV 2025-06-12 05:00:501.49 1.13 0.00%
BGFV 2025-06-12 08:01:001.30 1.13 0.00%
BGFV 2025-06-12 09:00:481.40 1.10 0.00%
BGFV 2025-06-12 10:00:581.30 1.25 0.00%
BGFV 2025-06-12 11:00:461.25 1.20 0.00%
BGFV 2025-06-12 16:00:531.25 1.15 0.00%
BGFV 2025-06-12 17:00:491.30 1.15 0.00%
BGFV 2025-06-12 21:00:500.00 0.00 0.00%
2025-06-13
BGFV 2025-06-13 12:00:551.25 1.15 4.00%
BGFV 2025-06-13 14:01:001.20 1.15 0.00%
BGFV 2025-06-13 16:01:021.25 1.15 0.00%
BGFV 2025-06-13 16:10:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906325000088/0001089063-25-000088-index.htm
8-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2025-06-13 17:00:471.35 1.15 0.00%
BGFV 2025-06-13 21:00:550.00 0.00 0.00%
2025-06-16
BGFV 2025-06-16 05:00:511.50 1.05 0.00%
BGFV 2025-06-16 08:00:581.35 1.05 0.00%
BGFV 2025-06-16 09:00:511.35 1.15 0.00%
BGFV 2025-06-16 10:01:011.25 1.15 4.10%
BGFV 2025-06-16 11:00:471.25 1.20 8.20%
BGFV 2025-06-16 13:00:491.30 1.25 12.30%
BGFV 2025-06-16 15:00:471.25 1.20 8.20%
BGFV 2025-06-16 17:00:461.35 1.15 8.33%
BGFV 2025-06-16 21:00:470.00 0.00 8.33%
2025-06-17
BGFV 2025-06-17 05:01:181.50 1.10 8.33%
BGFV 2025-06-17 08:00:571.30 1.10 8.33%
BGFV 2025-06-17 10:00:591.30 1.25 8.33%
BGFV 2025-06-17 13:00:491.25 1.20 4.17%
BGFV 2025-06-17 17:00:451.30 1.20 4.03%
BGFV 2025-06-17 18:00:581.35 1.20 4.03%
BGFV 2025-06-17 21:00:460.00 0.00 4.03%
2025-06-18
BGFV 2025-06-18 05:00:541.50 1.05 4.03%
BGFV 2025-06-18 08:01:001.40 1.05 4.03%
BGFV 2025-06-18 09:00:521.30 1.10 4.03%
BGFV 2025-06-18 10:01:001.30 1.25 4.03%
BGFV 2025-06-18 11:00:531.25 1.20 4.03%
BGFV 2025-06-18 17:00:491.30 1.20 4.03%
BGFV 2025-06-18 21:00:520.00 0.00 4.03%
2025-06-20
BGFV 2025-06-20 05:00:421.40 1.05 4.03%
BGFV 2025-06-20 07:00:501.40 1.10 4.03%
BGFV 2025-06-20 08:00:541.30 1.20 4.03%
BGFV 2025-06-20 09:00:441.30 1.15 4.03%
BGFV 2025-06-20 10:00:581.25 1.20 4.03%
BGFV 2025-06-20 16:03:451.30 1.15 0.00%
BGFV 2025-06-20 18:03:371.30 1.10 0.00%
BGFV 2025-06-20 21:00:470.00 0.00 0.00%
2025-06-23
BGFV 2025-06-23 05:00:451.40 1.05 0.00%
BGFV 2025-06-23 07:11:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000114036125023251/0001140361-25-023251-index.htm
8-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2025-06-23 08:02:231.30 1.10 0.00%
BGFV 2025-06-23 10:02:151.20 1.15 4.07%
BGFV 2025-06-23 13:00:491.20 1.10 4.07%
BGFV 2025-06-23 15:00:451.20 1.15 4.07%
BGFV 2025-06-23 17:00:471.20 1.10 4.17%
BGFV 2025-06-23 21:00:510.00 0.00 4.17%
2025-06-24
BGFV 2025-06-24 05:00:451.27 1.02 4.17%
BGFV 2025-06-24 06:01:031.27 1.15 4.17%
BGFV 2025-06-24 07:00:531.33 1.15 4.17%
BGFV 2025-06-24 08:00:591.35 1.15 4.17%
BGFV 2025-06-24 09:00:451.25 1.15 4.17%
BGFV 2025-06-24 10:00:571.20 1.15 4.17%
BGFV 2025-06-24 13:00:551.25 1.20 8.33%
BGFV 2025-06-24 14:00:581.25 1.15 8.33%
BGFV 2025-06-24 16:01:041.25 1.15 4.17%
BGFV 2025-06-24 17:00:521.25 1.15 8.62%
BGFV 2025-06-24 18:01:011.25 1.15 4.31%
BGFV 2025-06-24 19:00:511.25 1.10 4.31%
BGFV 2025-06-24 20:00:541.25 1.10 8.62%
BGFV 2025-06-24 21:00:460.00 0.00 8.62%
2025-06-25
BGFV 2025-06-25 05:00:491.35 1.00 8.62%
BGFV 2025-06-25 08:01:001.35 1.15 8.62%
BGFV 2025-06-25 10:01:011.25 1.15 0.00%
BGFV 2025-06-25 11:00:501.20 1.15 0.00%
BGFV 2025-06-25 13:00:491.25 1.20 4.31%
BGFV 2025-06-25 17:00:491.25 1.20 4.13%
BGFV 2025-06-25 21:00:530.00 0.00 4.13%
2025-06-26
BGFV 2025-06-26 05:00:501.45 1.00 4.13%
BGFV 2025-06-26 07:00:521.45 1.15 4.13%
BGFV 2025-06-26 08:00:581.30 1.15 4.13%
BGFV 2025-06-26 09:00:501.40 1.15 4.13%
BGFV 2025-06-26 10:00:581.30 1.20 4.13%
BGFV 2025-06-26 11:00:441.30 1.25 8.26%
BGFV 2025-06-26 17:00:461.30 1.25 8.06%
BGFV 2025-06-26 21:00:570.00 0.00 8.06%
2025-06-27
BGFV 2025-06-27 05:00:381.40 1.27 8.06%
BGFV 2025-06-27 09:00:331.40 1.15 4.03%
BGFV 2025-06-27 10:00:391.30 1.25 4.03%
BGFV 2025-06-27 14:00:371.25 1.20 0.00%
BGFV 2025-06-27 16:00:361.25 1.15 -4.03%
BGFV 2025-06-27 17:00:311.25 1.15 -3.94%
BGFV 2025-06-27 18:00:281.25 1.15 0.00%
BGFV 2025-06-27 21:00:310.00 0.00 0.00%
2025-06-30
BGFV 2025-06-30 05:00:371.35 1.00 0.00%
BGFV 2025-06-30 08:00:371.25 1.05 0.00%
BGFV 2025-06-30 08:47:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1156388/000119312525152058/0001193125-25-152058-index.htm
8-K - BIG 5 SPORTING GOODS Corp (0001156388) (Filer)
BGFV 2025-06-30 09:00:381.45 1.40 0.00%
BGFV 2025-06-30 10:00:361.45 1.35 23.62%
BGFV 2025-06-30 11:00:341.45 1.40 23.62%
BGFV 2025-06-30 17:00:381.45 1.35 25.21%
BGFV 2025-06-30 21:00:310.00 0.00 25.21%
2025-07-01
BGFV 2025-07-01 05:00:371.60 1.40 25.21%
BGFV 2025-07-01 07:00:351.60 1.35 4.20%
BGFV 2025-07-01 08:00:391.55 1.35 4.20%
BGFV 2025-07-01 09:00:361.45 1.35 0.00%
BGFV 2025-07-01 10:00:331.45 1.40 4.20%
BGFV 2025-07-01 17:00:391.45 1.40 3.52%
BGFV 2025-07-01 19:00:391.45 1.35 3.52%
BGFV 2025-07-01 21:00:330.00 0.00 3.52%
2025-07-02
BGFV 2025-07-02 05:00:381.56 1.29 3.52%
BGFV 2025-07-02 06:00:381.54 1.29 3.52%
BGFV 2025-07-02 08:00:381.45 1.35 3.52%
BGFV 2025-07-02 10:00:381.45 1.40 3.52%
BGFV 2025-07-02 17:00:411.45 1.40 3.55%
BGFV 2025-07-02 21:00:450.00 0.00 3.55%
2025-07-03
BGFV 2025-07-03 05:00:391.60 1.25 3.55%
BGFV 2025-07-03 07:00:411.55 1.35 3.55%
BGFV 2025-07-03 09:00:411.45 1.40 3.55%
BGFV 2025-07-03 18:00:370.00 0.00 3.55%
2025-07-07
BGFV 2025-07-07 05:00:461.56 1.29 3.55%
BGFV 2025-07-07 06:00:451.44 1.29 3.55%
BGFV 2025-07-07 09:00:471.45 1.25 3.55%
BGFV 2025-07-07 10:00:431.45 1.40 3.55%
BGFV 2025-07-07 17:00:411.45 1.40 3.52%
BGFV 2025-07-07 19:00:381.45 1.35 3.52%
BGFV 2025-07-07 21:00:340.00 0.00 3.52%
2025-07-08
BGFV 2025-07-08 05:00:431.60 1.25 3.52%
BGFV 2025-07-08 09:00:371.55 1.25 3.52%
BGFV 2025-07-08 10:00:351.45 1.40 3.52%
BGFV 2025-07-08 21:00:400.00 0.00 3.52%
2025-07-09
BGFV 2025-07-09 05:00:381.45 1.25 3.52%
BGFV 2025-07-09 10:00:381.45 1.40 3.52%
BGFV 2025-07-09 17:00:391.45 1.40 3.55%
BGFV 2025-07-09 21:00:370.00 0.00 3.55%
2025-07-10
BGFV 2025-07-10 05:00:471.45 1.25 3.55%
BGFV 2025-07-10 07:00:401.45 1.40 3.55%
BGFV 2025-07-10 17:00:421.45 1.40 3.52%
BGFV 2025-07-10 21:00:370.00 0.00 3.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.