investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BGFV: Big 5 Sporting Goods Corporation - Common Stock

+ Retail, Sport



Clear duplicates of prices



2024-11-22
BGFV 2024-11-22 03:01:111.65 1.60 0.00%
BGFV 2024-11-22 06:01:131.85 1.40 0.00%
BGFV 2024-11-22 08:01:121.90 1.40 0.00%
BGFV 2024-11-22 09:01:101.75 1.50 0.00%
BGFV 2024-11-22 10:01:081.75 1.55 0.00%
BGFV 2024-11-22 11:01:071.70 1.70 3.07%
BGFV 2024-11-22 18:01:111.70 1.70 3.05%
BGFV 2024-11-22 20:01:141.70 1.65 3.05%
2024-11-25
BGFV 2024-11-25 00:01:490.00 0.00 3.05%
BGFV 2024-11-25 06:01:201.85 1.40 3.05%
BGFV 2024-11-25 09:01:051.85 1.50 0.00%
BGFV 2024-11-25 10:01:241.85 1.55 0.00%
BGFV 2024-11-25 11:01:031.80 1.75 6.10%
BGFV 2024-11-25 12:01:181.85 1.85 9.15%
BGFV 2024-11-25 13:01:091.80 1.80 6.10%
BGFV 2024-11-25 14:01:201.80 1.75 6.10%
BGFV 2024-11-25 16:01:161.80 1.80 6.10%
BGFV 2024-11-25 17:01:041.75 1.75 3.05%
BGFV 2024-11-25 18:01:131.80 1.75 2.92%
BGFV 2024-11-25 20:01:051.80 1.70 2.92%
2024-11-26
BGFV 2024-11-26 06:01:112.00 1.60 2.92%
BGFV 2024-11-26 08:02:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906324000118/0001089063-24-000118-index.htm
8-K - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2024-11-26 09:01:091.95 1.60 0.00%
BGFV 2024-11-26 11:01:091.70 1.70 -2.92%
BGFV 2024-11-26 12:01:091.70 1.65 -2.92%
BGFV 2024-11-26 13:00:581.70 1.65 -5.85%
BGFV 2024-11-26 14:01:071.70 1.70 -2.92%
BGFV 2024-11-26 17:01:031.65 1.65 -5.85%
BGFV 2024-11-26 18:01:081.75 1.65 -5.71%
BGFV 2024-11-26 19:01:071.80 1.65 -5.71%
2024-11-27
BGFV 2024-11-27 06:01:082.00 1.45 -5.71%
BGFV 2024-11-27 09:01:071.75 1.60 0.00%
BGFV 2024-11-27 10:00:591.75 1.60 2.86%
BGFV 2024-11-27 11:01:021.70 1.70 2.86%
BGFV 2024-11-27 12:01:321.70 1.65 2.86%
BGFV 2024-11-27 13:01:181.70 1.70 2.86%
BGFV 2024-11-27 14:29:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1089063/000108906324000121/0001089063-24-000121-index.htm
10-Q - DICK'S SPORTING GOODS, INC. (0001089063) (Filer)
BGFV 2024-11-27 18:01:091.70 1.65 3.01%
2024-11-28
BGFV 2024-11-28 22:01:120.00 0.00 3.01%
2024-11-29
BGFV 2024-11-29 06:01:112.00 1.60 3.01%
BGFV 2024-11-29 09:01:051.85 1.65 0.00%
BGFV 2024-11-29 11:01:151.75 1.75 0.00%
BGFV 2024-11-29 12:01:051.75 1.70 3.01%
BGFV 2024-11-29 13:01:051.80 1.80 6.02%
BGFV 2024-11-29 14:01:051.75 1.75 3.01%
BGFV 2024-11-29 15:01:021.80 1.70 2.94%
BGFV 2024-11-29 17:01:071.75 1.70 0.00%
BGFV 2024-11-29 18:01:051.80 1.70 2.94%
BGFV 2024-11-29 19:01:070.00 0.00 2.94%
2024-12-02
BGFV 2024-12-02 06:01:202.00 1.50 2.94%
BGFV 2024-12-02 09:01:071.90 1.55 0.00%
BGFV 2024-12-02 10:01:131.75 1.55 0.00%
BGFV 2024-12-02 11:01:101.75 1.75 0.00%
BGFV 2024-12-02 13:01:021.80 1.80 2.94%
BGFV 2024-12-02 14:01:161.80 1.80 0.00%
BGFV 2024-12-02 15:01:021.80 1.75 2.94%
BGFV 2024-12-02 16:01:161.80 1.75 0.00%
BGFV 2024-12-02 20:01:221.80 1.70 0.00%
2024-12-03
BGFV 2024-12-03 06:01:161.90 1.50 0.00%
BGFV 2024-12-03 09:01:031.90 1.70 0.00%
BGFV 2024-12-03 11:01:001.75 1.75 0.00%
BGFV 2024-12-03 12:01:141.75 1.70 0.00%
BGFV 2024-12-03 13:01:001.75 1.70 -2.82%
BGFV 2024-12-03 14:01:111.75 1.75 0.00%
BGFV 2024-12-03 17:01:061.80 1.80 2.82%
BGFV 2024-12-03 18:01:201.80 1.75 2.82%
BGFV 2024-12-03 19:01:061.85 1.70 2.82%
2024-12-04
BGFV 2024-12-04 06:01:122.00 1.50 2.82%
BGFV 2024-12-04 09:00:591.80 1.70 0.00%
BGFV 2024-12-04 11:01:061.80 1.75 0.00%
BGFV 2024-12-04 12:01:171.75 1.75 -2.82%
BGFV 2024-12-04 14:01:151.70 1.70 -5.65%
BGFV 2024-12-04 18:01:121.80 1.70 -5.59%
BGFV 2024-12-04 21:01:091.90 1.70 -5.59%
BGFV 2024-12-04 22:01:481.80 1.70 -5.59%
2024-12-05
BGFV 2024-12-05 06:01:132.00 1.50 -5.59%
BGFV 2024-12-05 08:01:152.00 1.55 -5.59%
BGFV 2024-12-05 09:01:021.90 1.55 0.00%
BGFV 2024-12-05 11:01:021.75 1.70 2.79%
BGFV 2024-12-05 12:01:131.70 1.70 0.00%
BGFV 2024-12-05 14:01:121.70 1.65 0.00%
BGFV 2024-12-05 17:01:041.65 1.65 -2.79%
BGFV 2024-12-05 18:01:161.80 1.65 -2.94%
BGFV 2024-12-05 19:01:071.80 1.75 -2.94%
BGFV 2024-12-05 20:01:181.90 1.65 -2.94%
2024-12-06
BGFV 2024-12-06 06:01:101.95 1.50 -2.94%
BGFV 2024-12-06 09:01:041.75 1.50 0.00%
BGFV 2024-12-06 10:01:161.75 1.65 0.00%
BGFV 2024-12-06 11:01:031.70 1.70 2.94%
BGFV 2024-12-06 14:01:091.70 1.65 2.94%
BGFV 2024-12-06 16:01:201.65 1.65 0.00%
BGFV 2024-12-06 18:01:211.75 1.65 0.00%
2024-12-09
BGFV 2024-12-09 00:02:010.00 0.00 0.00%
BGFV 2024-12-09 06:01:131.95 1.50 0.00%
BGFV 2024-12-09 09:01:051.85 1.55 0.00%
BGFV 2024-12-09 12:01:151.80 1.75 9.04%
BGFV 2024-12-09 13:01:001.80 1.80 9.04%
BGFV 2024-12-09 15:01:091.80 1.75 6.02%
BGFV 2024-12-09 16:01:211.75 1.75 6.02%
BGFV 2024-12-09 18:01:181.80 1.70 6.02%
BGFV 2024-12-09 20:01:211.80 1.65 6.02%
2024-12-10
BGFV 2024-12-10 06:01:071.95 1.50 6.02%
BGFV 2024-12-10 09:01:071.80 1.70 0.00%
BGFV 2024-12-10 10:01:171.75 1.70 0.00%
BGFV 2024-12-10 11:01:071.75 1.75 0.00%
BGFV 2024-12-10 14:01:121.80 1.75 3.01%
BGFV 2024-12-10 15:01:041.75 1.75 0.00%
BGFV 2024-12-10 18:01:191.75 1.70 0.00%
BGFV 2024-12-10 21:01:101.80 1.65 0.00%
BGFV 2024-12-10 22:01:331.75 1.70 0.00%
2024-12-11
BGFV 2024-12-11 06:01:231.95 1.55 0.00%
BGFV 2024-12-11 09:01:101.95 1.60 0.00%
BGFV 2024-12-11 10:01:141.95 1.75 0.00%
BGFV 2024-12-11 11:01:051.80 1.80 2.87%
BGFV 2024-12-11 12:01:091.70 1.70 -2.87%
BGFV 2024-12-11 13:01:061.75 1.75 0.00%
BGFV 2024-12-11 14:01:091.70 1.70 -2.87%
BGFV 2024-12-11 18:01:051.75 1.70 -2.84%
BGFV 2024-12-11 20:01:091.90 1.70 -2.84%
2024-12-12
BGFV 2024-12-12 06:04:011.95 1.50 -2.84%
BGFV 2024-12-12 09:01:151.90 1.55 0.00%
BGFV 2024-12-12 10:01:101.85 1.55 0.00%
BGFV 2024-12-12 11:01:051.75 1.70 2.84%
BGFV 2024-12-12 12:01:071.70 1.70 0.00%
BGFV 2024-12-12 15:01:051.70 1.65 0.00%
BGFV 2024-12-12 18:01:211.75 1.65 -2.96%
BGFV 2024-12-12 20:01:191.80 1.65 -2.96%
BGFV 2024-12-12 22:01:560.00 0.00 -2.96%
2024-12-13
BGFV 2024-12-13 06:01:241.95 1.50 -2.96%
BGFV 2024-12-13 09:01:071.85 1.70 0.00%
BGFV 2024-12-13 11:01:041.65 1.65 0.00%
BGFV 2024-12-13 12:01:141.60 1.60 -2.96%
BGFV 2024-12-13 13:01:011.65 1.60 0.00%
BGFV 2024-12-13 14:01:101.60 1.60 -2.96%
BGFV 2024-12-13 16:01:131.65 1.60 0.00%
BGFV 2024-12-13 17:00:581.65 1.65 0.00%
BGFV 2024-12-13 18:01:081.65 1.60 -2.99%
BGFV 2024-12-13 19:00:591.75 1.60 -2.99%
2024-12-16
BGFV 2024-12-16 00:02:080.00 0.00 -2.99%
BGFV 2024-12-16 06:01:121.85 1.45 -2.99%
BGFV 2024-12-16 09:01:021.80 1.50 0.00%
BGFV 2024-12-16 11:01:161.65 1.65 2.99%
BGFV 2024-12-16 13:00:591.75 1.75 8.98%
BGFV 2024-12-16 16:01:181.80 1.75 11.98%
BGFV 2024-12-16 17:01:121.85 1.85 14.97%
BGFV 2024-12-16 18:01:251.90 1.75 15.53%
2024-12-17
BGFV 2024-12-17 06:01:372.00 1.60 15.53%
BGFV 2024-12-17 07:04:412.00 1.80 15.53%
BGFV 2024-12-17 09:01:352.00 1.85 0.00%
BGFV 2024-12-17 10:00:501.85 1.85 0.00%
BGFV 2024-12-17 11:01:041.85 1.80 0.00%
BGFV 2024-12-17 14:00:592.35 2.35 31.06%
BGFV 2024-12-17 15:01:072.40 2.40 34.16%
BGFV 2024-12-17 16:00:532.30 2.30 27.95%
BGFV 2024-12-17 17:01:002.30 2.25 27.95%
BGFV 2024-12-17 18:00:512.40 2.25 27.17%
BGFV 2024-12-17 19:01:002.40 2.25 29.89%
2024-12-18
BGFV 2024-12-18 06:01:052.65 2.15 29.89%
BGFV 2024-12-18 09:01:042.60 2.15 0.00%
BGFV 2024-12-18 11:01:032.25 2.25 -5.43%
BGFV 2024-12-18 12:00:561.80 1.80 -29.89%
BGFV 2024-12-18 13:00:531.75 1.70 -32.61%
BGFV 2024-12-18 14:00:521.75 1.75 -32.61%
BGFV 2024-12-18 15:01:051.80 1.80 -29.89%
BGFV 2024-12-18 18:00:551.95 1.70 -25.75%
BGFV 2024-12-18 19:01:051.95 1.75 -25.75%
BGFV 2024-12-18 20:01:001.95 1.70 -25.75%
BGFV 2024-12-18 21:01:161.95 1.70 -23.61%
BGFV 2024-12-18 22:01:201.95 1.70 -25.75%
2024-12-19
BGFV 2024-12-19 06:01:002.10 1.60 -25.75%
BGFV 2024-12-19 07:01:241.95 1.60 -25.75%
BGFV 2024-12-19 09:01:121.80 1.60 0.00%
BGFV 2024-12-19 10:01:011.95 1.80 0.00%
BGFV 2024-12-19 11:01:041.75 1.75 0.00%
BGFV 2024-12-19 12:00:541.70 1.70 -2.15%
BGFV 2024-12-19 14:00:581.65 1.65 -4.29%
BGFV 2024-12-19 15:01:021.70 1.70 -2.15%
BGFV 2024-12-19 18:00:571.95 1.70 -2.89%
2024-12-20
BGFV 2024-12-20 06:00:561.95 1.50 -2.89%
BGFV 2024-12-20 09:01:191.75 1.55 0.00%
BGFV 2024-12-20 10:00:551.75 1.70 0.00%
BGFV 2024-12-20 11:01:051.70 1.70 0.00%
BGFV 2024-12-20 12:01:381.75 1.75 2.89%
BGFV 2024-12-20 13:01:181.80 1.75 2.89%
BGFV 2024-12-20 14:00:491.80 1.80 5.78%
BGFV 2024-12-20 15:01:041.85 1.85 8.67%
BGFV 2024-12-20 17:01:001.80 1.80 5.78%
BGFV 2024-12-20 18:00:561.90 1.70 2.92%
BGFV 2024-12-20 19:01:061.85 1.70 8.77%
BGFV 2024-12-20 20:00:541.90 1.70 8.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.