BGCP 1970-01-01 03:00:003.54 2.10 0.00%
BGCP 2020-11-12 15:00:23199999.99 2.10 0.00%
BGCP 2020-11-12 16:00:223.91 3.24 0.00%
BGCP 2020-11-12 17:00:243.46 3.45 -1.99%
BGCP 2020-11-12 18:00:233.49 3.48 -0.28%
BGCP 2020-11-12 19:00:233.52 3.50 0.28%
BGCP 2020-11-12 20:00:233.51 3.50 -0.28%
BGCP 2020-11-12 21:00:223.53 3.52 0.57%
BGCP 2020-11-12 22:00:233.50 3.49 -0.28%
BGCP 2020-11-12 23:00:223.53 3.52 0.57%
BGCP 2020-11-13 01:01:503.55 3.43 0.57%
BGCP 2020-11-13 02:00:223.55 3.43 0.57%
BGCP 2020-11-13 03:00:223.55 3.43 0.57%
BGCP 2020-11-13 04:00:223.55 3.43 0.57%
BGCP 2020-11-13 05:00:223.55 3.43 0.57%
BGCP 2020-11-13 06:00:233.55 3.43 0.57%
BGCP 2020-11-13 07:00:223.55 3.43 0.57%
BGCP 2020-11-13 08:00:233.55 3.43 0.57%
BGCP 2020-11-13 09:00:243.55 3.43 0.57%
BGCP 2020-11-13 10:00:223.55 3.43 0.57%
BGCP 2020-11-13 11:00:223.55 3.43 0.57%
BGCP 2020-11-13 12:00:233.55 3.43 0.57%
BGCP 2020-11-13 13:00:243.55 3.43 0.57%
BGCP 2020-11-13 14:00:233.69 3.43 0.57%
BGCP 2020-11-13 15:00:233.69 0.01 0.57%
BGCP 2020-11-13 16:00:223.69 3.24 0.57%
BGCP 2020-11-13 17:00:333.63 3.62 2.83%
BGCP 2020-11-13 18:00:233.61 3.60 2.27%
BGCP 2020-11-13 19:00:223.58 3.56 1.42%
BGCP 2020-11-13 20:00:233.59 3.58 1.42%
BGCP 2020-11-13 21:00:233.63 3.62 2.83%
BGCP 2020-11-13 22:00:223.65 3.64 3.40%
BGCP 2020-11-13 23:00:233.62 3.60 2.55%
BGCP 2020-11-14 01:01:373.70 3.24 2.55%
BGCP 2020-11-14 02:00:223.70 3.24 2.55%
BGCP 2020-11-14 03:00:223.70 3.24 2.55%
BGCP 2020-11-14 04:00:233.70 3.24 2.55%
BGCP 2020-11-14 05:00:233.70 3.24 2.55%
BGCP 2020-11-14 06:00:233.70 3.24 2.55%
BGCP 2020-11-14 07:00:233.70 3.24 2.55%
BGCP 2020-11-14 08:00:223.70 3.24 2.55%
BGCP 2020-11-14 09:00:233.70 3.24 2.55%
BGCP 2020-11-14 10:00:233.70 3.24 2.55%
BGCP 2020-11-14 11:00:233.70 3.24 2.55%
BGCP 2020-11-14 12:00:223.70 3.24 2.55%
BGCP 2020-11-14 13:00:223.70 3.24 2.55%
BGCP 2020-11-14 14:00:223.70 3.24 2.55%
BGCP 2020-11-14 15:00:223.70 3.24 2.55%
BGCP 2020-11-14 16:00:233.70 3.24 2.55%
BGCP 2020-11-14 17:00:223.70 3.24 2.55%
BGCP 2020-11-14 18:00:223.70 3.24 2.55%
BGCP 2020-11-14 19:00:233.70 3.24 2.55%
BGCP 2020-11-14 20:00:223.70 3.24 2.55%
BGCP 2020-11-14 21:00:223.70 3.24 2.55%
BGCP 2020-11-14 22:00:223.70 3.24 2.55%
BGCP 2020-11-14 23:00:223.70 3.24 2.55%
BGCP 2020-11-15 01:02:213.70 3.24 2.55%
BGCP 2020-11-15 02:00:223.70 3.24 2.55%
BGCP 2020-11-15 03:00:223.70 3.24 2.55%
BGCP 2020-11-15 04:00:223.70 3.24 2.55%
BGCP 2020-11-15 05:00:223.70 3.24 2.55%
BGCP 2020-11-15 06:00:223.70 3.24 2.55%
BGCP 2020-11-15 07:00:223.70 3.24 2.55%
BGCP 2020-11-15 08:00:233.70 3.24 2.55%
BGCP 2020-11-15 09:00:223.70 3.24 2.55%
BGCP 2020-11-15 10:00:223.70 3.24 2.55%
BGCP 2020-11-15 11:00:233.70 3.24 2.55%
BGCP 2020-11-15 12:00:233.70 3.24 2.55%
BGCP 2020-11-15 13:00:233.70 3.24 2.55%
BGCP 2020-11-15 14:00:223.70 3.24 2.55%
BGCP 2020-11-15 15:00:223.70 3.24 2.55%
BGCP 2020-11-15 16:00:233.70 3.24 2.55%
BGCP 2020-11-15 17:00:223.70 3.24 2.55%
BGCP 2020-11-15 18:00:233.70 3.24 2.55%
BGCP 2020-11-15 19:00:233.70 3.24 2.55%
BGCP 2020-11-15 20:00:233.70 3.24 2.55%
BGCP 2020-11-15 21:00:233.70 3.24 2.55%
BGCP 2020-11-15 22:00:233.70 3.24 2.55%
BGCP 2020-11-15 23:00:293.70 3.24 2.55%
BGCP 2020-11-16 01:01:543.70 3.24 2.55%
BGCP 2020-11-16 02:00:233.70 3.24 2.55%
BGCP 2020-11-16 03:00:223.70 3.24 2.55%
BGCP 2020-11-16 04:00:233.70 3.24 2.55%
BGCP 2020-11-16 05:00:223.70 3.24 2.55%
BGCP 2020-11-16 06:00:233.70 3.24 2.55%
BGCP 2020-11-16 07:00:233.70 3.24 2.55%
BGCP 2020-11-16 08:00:223.70 3.24 2.55%
BGCP 2020-11-16 09:00:233.70 3.24 2.55%
BGCP 2020-11-16 10:00:233.70 3.24 2.55%
BGCP 2020-11-16 11:00:233.70 3.24 2.55%
BGCP 2020-11-16 12:00:223.70 3.24 2.55%
BGCP 2020-11-16 13:00:233.70 3.24 2.55%
BGCP 2020-11-16 14:00:233.70 3.24 2.55%
BGCP 2020-11-16 15:00:23199999.99 0.01 2.55%
BGCP 2020-11-16 16:00:233.94 3.50 2.55%
BGCP 2020-11-16 17:00:243.70 3.69 2.49%
BGCP 2020-11-16 18:00:233.74 3.73 3.04%
BGCP 2020-11-16 19:00:233.68 3.66 1.38%
BGCP 2020-11-16 20:00:233.66 3.64 0.83%
BGCP 2020-11-16 21:00:233.67 3.66 1.10%
BGCP 2020-11-16 22:00:233.67 3.66 1.38%
BGCP 2020-11-16 23:00:223.75 3.74 3.59%
BGCP 2020-11-17 01:01:273.77 3.64 3.59%
BGCP 2020-11-17 02:00:233.77 3.64 3.59%
BGCP 2020-11-17 03:00:233.77 3.70 3.59%
BGCP 2020-11-17 04:00:233.77 3.70 3.59%
BGCP 2020-11-17 05:00:223.77 3.70 3.59%
BGCP 2020-11-17 06:00:233.77 3.70 3.59%
BGCP 2020-11-17 07:00:223.77 3.70 3.59%
BGCP 2020-11-17 08:00:233.77 3.70 3.59%
BGCP 2020-11-17 09:00:243.77 3.70 3.59%
BGCP 2020-11-17 10:00:233.77 3.70 3.59%
BGCP 2020-11-17 11:00:223.77 3.70 3.59%
BGCP 2020-11-17 12:00:233.77 3.70 3.59%
BGCP 2020-11-17 13:00:243.77 3.70 3.59%
BGCP 2020-11-17 14:00:2310.00 3.70 3.59%
BGCP 2020-11-17 15:00:2210.00 0.01 3.59%
BGCP 2020-11-17 16:00:233.89 3.47 3.59%
BGCP 2020-11-17 17:00:313.73 3.72 -1.87%
BGCP 2020-11-17 18:00:233.69 3.68 -1.60%
BGCP 2020-11-17 19:00:233.70 3.69 -1.60%
BGCP 2020-11-17 20:00:223.69 3.68 -2.13%
BGCP 2020-11-17 21:00:233.68 3.66 -1.60%
BGCP 2020-11-17 22:00:233.69 3.68 -1.33%
BGCP 2020-11-17 23:00:233.75 3.74 0.00%
BGCP 2020-11-18 01:01:143.85 3.64 0.00%
BGCP 2020-11-18 02:00:223.85 3.64 0.00%
BGCP 2020-11-18 03:00:223.85 3.64 0.00%
BGCP 2020-11-18 04:00:223.85 3.64 0.00%
BGCP 2020-11-18 05:00:233.85 3.64 0.00%
BGCP 2020-11-18 06:00:233.85 3.64 0.00%
BGCP 2020-11-18 07:00:243.85 3.64 0.00%
BGCP 2020-11-18 08:00:233.85 3.64 0.00%
BGCP 2020-11-18 09:00:233.85 3.64 0.00%
BGCP 2020-11-18 10:00:223.85 3.64 0.00%
BGCP 2020-11-18 11:00:233.85 3.64 0.00%
BGCP 2020-11-18 12:00:233.85 3.64 0.00%
BGCP 2020-11-18 13:00:243.85 3.64 0.00%
BGCP 2020-11-18 14:00:233.85 3.64 0.00%
BGCP 2020-11-18 15:00:23199999.99 0.01 0.00%
BGCP 2020-11-18 16:00:243.89 3.75 0.00%
BGCP 2020-11-18 17:00:363.76 3.75 0.00%
BGCP 2020-11-18 18:00:233.78 3.77 -0.53%
BGCP 2020-11-18 19:00:223.70 3.69 -1.60%
BGCP 2020-11-18 20:00:223.66 3.65 -2.67%
BGCP 2020-11-18 21:00:233.63 3.62 -3.20%
BGCP 2020-11-18 22:00:233.66 3.65 -2.67%
BGCP 2020-11-18 23:00:233.64 3.63 -3.20%
BGCP 2020-11-19 01:01:163.78 3.53 -3.20%
BGCP 2020-11-19 02:00:223.78 3.53 -3.20%
BGCP 2020-11-19 03:00:234.06 3.53 -3.20%
BGCP 2020-11-19 04:00:233.74 3.73 -3.20%
BGCP 2020-11-19 05:00:233.70 3.69 -3.20%
BGCP 2020-11-19 06:00:233.66 3.65 -3.20%
BGCP 2020-11-19 07:00:233.64 3.63 -3.20%
BGCP 2020-11-19 08:00:223.65 3.64 -3.20%
BGCP 2020-11-19 09:00:233.65 3.64 -3.20%
BGCP 2020-11-19 10:00:233.65 3.64 -3.20%
BGCP 2020-11-19 11:00:233.65 3.64 -3.20%
BGCP 2020-11-19 12:00:233.65 3.64 -3.20%
BGCP 2020-11-19 13:00:223.65 3.64 -3.20%
BGCP 2020-11-19 14:00:233.65 3.64 -3.20%
BGCP 2020-11-19 15:00:23199999.99 0.01 -3.20%
BGCP 2020-11-19 16:00:233.89 3.50 -3.20%
BGCP 2020-11-19 17:00:263.64 3.63 0.00%
BGCP 2020-11-19 18:00:233.60 3.59 -1.10%
BGCP 2020-11-19 19:00:233.66 3.65 0.55%
BGCP 2020-11-19 20:00:233.67 3.66 1.10%
BGCP 2020-11-19 21:00:233.67 3.66 0.83%
BGCP 2020-11-19 22:00:233.69 3.68 1.38%
BGCP 2020-11-19 23:00:233.68 3.67 1.10%
BGCP 2020-11-20 01:01:263.70 3.55 1.66%
BGCP 2020-11-20 02:00:233.70 3.55 1.66%
BGCP 2020-11-20 03:00:223.78 2.25 1.66%
BGCP 2020-11-20 04:00:223.78 2.25 1.66%
BGCP 2020-11-20 05:00:223.78 2.25 1.66%
BGCP 2020-11-20 06:00:223.78 2.25 1.66%
BGCP 2020-11-20 07:00:223.78 2.25 1.66%
BGCP 2020-11-20 08:00:233.78 2.25 1.66%
BGCP 2020-11-20 09:00:243.78 2.25 1.66%
BGCP 2020-11-20 10:00:243.78 2.25 1.66%
BGCP 2020-11-20 11:00:223.78 2.25 1.66%
BGCP 2020-11-20 12:00:233.78 2.25 1.66%
BGCP 2020-11-20 13:00:243.78 2.25 1.66%
BGCP 2020-11-20 14:00:224.80 2.25 1.66%
BGCP 2020-11-20 15:00:234.80 0.01 1.66%
BGCP 2020-11-20 16:00:233.78 3.50 1.66%
BGCP 2020-11-20 17:00:283.61 3.60 -1.91%
BGCP 2020-11-20 18:00:233.67 3.66 0.00%
BGCP 2020-11-20 19:00:243.74 3.73 1.63%
BGCP 2020-11-20 20:00:223.75 3.74 2.18%
BGCP 2020-11-20 21:00:233.74 3.73 1.91%
BGCP 2020-11-20 22:00:233.76 3.75 2.45%
BGCP 2020-11-20 23:00:223.83 3.82 4.36%
BGCP 2020-11-21 01:01:173.83 3.55 4.44%
BGCP 2020-11-21 02:00:223.83 3.55 4.44%
BGCP 2020-11-21 03:00:2219.20 3.53 4.44%
BGCP 2020-11-21 04:00:2319.20 3.53 4.44%
BGCP 2020-11-21 05:00:2219.20 3.53 4.44%
BGCP 2020-11-21 06:00:2219.20 3.53 4.44%
BGCP 2020-11-21 07:00:2319.20 3.53 4.44%
BGCP 2020-11-21 08:00:2319.20 3.53 4.44%
BGCP 2020-11-21 09:00:2219.20 3.53 4.44%
BGCP 2020-11-21 10:00:2319.20 3.53 4.44%
BGCP 2020-11-21 11:00:2319.20 3.53 4.44%
BGCP 2020-11-21 12:00:2319.20 3.53 4.44%
BGCP 2020-11-21 13:00:2319.20 3.53 4.44%
BGCP 2020-11-21 14:00:2319.20 3.53 4.44%
BGCP 2020-11-21 15:00:2319.20 3.53 4.44%
BGCP 2020-11-21 16:00:2319.20 3.53 4.44%
BGCP 2020-11-21 17:00:2219.20 3.53 4.44%
BGCP 2020-11-21 18:00:2319.20 3.53 4.44%
BGCP 2020-11-21 19:00:2319.20 3.53 4.44%
BGCP 2020-11-21 20:00:2319.20 3.53 4.44%
BGCP 2020-11-21 21:00:2319.20 3.53 4.44%
BGCP 2020-11-21 22:00:2319.20 3.53 4.44%
BGCP 2020-11-21 23:00:2219.20 3.53 4.44%
BGCP 2020-11-22 01:01:5419.20 3.53 4.44%
BGCP 2020-11-22 02:00:2319.20 3.53 4.44%
BGCP 2020-11-22 03:00:2219.20 3.53 4.44%
BGCP 2020-11-22 04:00:2219.20 3.53 4.44%
BGCP 2020-11-22 05:00:2219.20 3.53 4.44%
BGCP 2020-11-22 06:00:2319.20 3.53 4.44%
BGCP 2020-11-22 07:00:2219.20 3.53 4.44%
BGCP 2020-11-22 08:00:2219.20 3.53 4.44%
BGCP 2020-11-22 09:00:2219.20 3.53 4.44%
BGCP 2020-11-22 10:00:2319.20 3.53 4.44%
BGCP 2020-11-22 11:00:2219.20 3.53 4.44%
BGCP 2020-11-22 12:00:2319.20 3.53 4.44%
BGCP 2020-11-22 13:00:2319.20 3.53 4.44%
BGCP 2020-11-22 14:00:2319.20 3.53 4.44%
BGCP 2020-11-22 15:00:2219.20 3.53 4.44%
BGCP 2020-11-22 16:00:2319.20 3.53 4.44%
BGCP 2020-11-22 17:00:2319.20 3.53 4.44%
BGCP 2020-11-22 18:00:2219.20 3.53 4.44%
BGCP 2020-11-22 19:00:2619.20 3.53 4.44%
BGCP 2020-11-22 20:00:2219.20 3.53 4.44%
BGCP 2020-11-22 21:00:2319.20 3.53 4.44%
BGCP 2020-11-22 22:00:2219.20 3.53 4.44%
BGCP 2020-11-22 23:00:2719.20 3.53 4.44%
BGCP 2020-11-23 01:01:4119.20 3.53 4.44%
BGCP 2020-11-23 02:00:2219.20 3.53 4.44%
BGCP 2020-11-23 03:00:2219.20 3.53 4.44%
BGCP 2020-11-23 04:00:2319.20 3.53 4.44%
BGCP 2020-11-23 05:00:2319.20 3.53 4.44%
BGCP 2020-11-23 06:00:2219.20 3.53 4.44%
BGCP 2020-11-23 07:00:2319.20 3.53 4.44%
BGCP 2020-11-23 08:00:2319.20 3.53 4.44%
BGCP 2020-11-23 09:00:2319.20 3.53 4.44%
BGCP 2020-11-23 10:00:2419.20 3.53 4.44%
BGCP 2020-11-23 11:00:2319.20 3.53 4.44%
BGCP 2020-11-23 12:00:2419.20 3.53 4.44%
BGCP 2020-11-23 13:00:2219.20 3.53 4.44%
BGCP 2020-11-23 14:00:2319.20 3.53 4.44%
BGCP 2020-11-23 15:00:24199999.99 0.01 4.44%
BGCP 2020-11-23 16:00:233.83 3.57 4.44%
BGCP 2020-11-23 17:00:253.82 3.81 1.60%
BGCP 2020-11-23 18:00:243.81 3.80 1.33%
BGCP 2020-11-23 19:00:243.82 3.81 1.60%
BGCP 2020-11-23 20:00:223.79 3.78 0.53%
BGCP 2020-11-23 21:00:223.80 3.79 0.80%
BGCP 2020-11-23 22:00:233.83 3.82 1.86%
BGCP 2020-11-23 23:00:223.77 3.76 0.27%
BGCP 2020-11-24 01:01:173.83 3.60 -0.52%
BGCP 2020-11-24 02:00:233.83 3.60 -0.52%
BGCP 2020-11-24 03:00:233.65 3.60 -4.95%
BGCP 2020-11-24 04:00:233.65 3.60 -4.95%
BGCP 2020-11-24 05:00:233.65 3.60 -4.95%
BGCP 2020-11-24 06:00:223.65 3.60 -4.95%
BGCP 2020-11-24 07:00:223.65 3.60 -4.95%
BGCP 2020-11-24 08:00:223.65 3.60 -4.95%
BGCP 2020-11-24 09:00:243.65 3.60 -4.95%
BGCP 2020-11-24 10:00:243.65 3.60 -4.95%
BGCP 2020-11-24 11:00:233.65 3.60 -4.95%
BGCP 2020-11-24 12:00:243.65 3.75 -4.95%
BGCP 2020-11-24 13:00:233.65 3.75 -4.95%
BGCP 2020-11-24 14:00:235.99 3.75 -4.95%
BGCP 2020-11-24 15:00:235.99 3.75 -4.95%
BGCP 2020-11-24 16:00:244.00 3.76 -4.95%
BGCP 2020-11-24 17:00:473.85 3.84 2.12%
BGCP 2020-11-24 18:00:253.90 3.89 3.45%
BGCP 2020-11-24 19:00:383.98 3.97 5.31%
BGCP 2020-11-24 20:00:223.99 3.98 5.84%
BGCP 2020-11-24 21:00:224.00 3.99 5.84%
BGCP 2020-11-24 22:00:233.99 3.98 5.57%
BGCP 2020-11-24 23:00:234.04 4.03 7.16%
BGCP 2020-11-25 01:01:134.26 3.89 9.81%
BGCP 2020-11-25 02:00:224.26 3.89 9.81%
BGCP 2020-11-25 03:00:234.26 3.89 9.81%
BGCP 2020-11-25 04:00:234.26 3.89 9.81%
BGCP 2020-11-25 05:00:234.26 3.89 9.81%
BGCP 2020-11-25 06:00:224.26 3.89 9.81%
BGCP 2020-11-25 07:00:244.26 3.89 9.81%
BGCP 2020-11-25 08:00:224.26 3.89 9.81%
BGCP 2020-11-25 09:00:224.26 3.89 9.81%
BGCP 2020-11-25 10:00:234.26 3.89 9.81%
BGCP 2020-11-25 11:00:224.26 3.89 9.81%
BGCP 2020-11-25 12:00:225.99 2.00 9.81%
BGCP 2020-11-25 13:00:235.99 3.62 9.81%
BGCP 2020-11-25 14:00:235.99 3.62 9.81%
BGCP 2020-11-25 15:00:235.99 3.62 9.81%
BGCP 2020-11-25 16:00:234.20 3.89 7.43%
BGCP 2020-11-25 17:00:244.11 4.10 1.73%
BGCP 2020-11-25 18:00:234.04 4.03 0.00%
BGCP 2020-11-25 19:00:244.14 4.13 2.48%
BGCP 2020-11-25 20:00:234.08 4.07 0.99%
BGCP 2020-11-25 21:00:234.09 4.08 1.24%
BGCP 2020-11-25 22:00:244.12 4.11 1.98%
BGCP 2020-11-25 23:00:234.11 4.10 1.73%
BGCP 2020-11-26 01:01:334.19 4.08 1.73%
BGCP 2020-11-26 02:00:224.19 4.08 1.73%
BGCP 2020-11-26 03:00:224.19 4.08 1.73%
BGCP 2020-11-26 04:00:234.19 4.08 1.73%
BGCP 2020-11-26 05:00:234.19 4.08 1.73%
BGCP 2020-11-26 06:00:234.19 4.08 1.73%
BGCP 2020-11-26 07:00:234.19 4.08 1.73%
BGCP 2020-11-26 08:00:224.19 4.08 1.73%
BGCP 2020-11-26 09:00:234.19 4.08 1.73%
BGCP 2020-11-26 10:00:234.19 4.08 1.73%
BGCP 2020-11-26 11:00:234.19 4.08 1.73%
BGCP 2020-11-26 12:00:234.19 4.08 1.73%
BGCP 2020-11-26 13:00:234.19 4.08 1.73%
BGCP 2020-11-26 14:00:244.19 4.08 1.73%
BGCP 2020-11-26 15:00:234.19 4.08 1.73%
BGCP 2020-11-26 16:00:234.19 4.08 1.73%
BGCP 2020-11-26 17:00:224.19 4.08 1.73%
BGCP 2020-11-26 18:00:224.19 4.08 1.73%
BGCP 2020-11-26 19:00:234.19 4.08 1.73%
BGCP 2020-11-26 20:00:244.19 4.08 1.73%
BGCP 2020-11-26 21:00:244.19 4.08 1.73%
BGCP 2020-11-26 22:00:234.19 4.08 1.73%
BGCP 2020-11-26 23:00:234.19 4.08 1.73%
BGCP 2020-11-27 01:01:454.19 4.08 1.73%
BGCP 2020-11-27 02:00:234.19 4.08 1.73%
BGCP 2020-11-27 03:00:234.19 4.08 1.73%
BGCP 2020-11-27 04:00:234.19 4.08 1.73%
BGCP 2020-11-27 05:00:234.19 4.08 1.73%
BGCP 2020-11-27 06:00:234.19 4.08 1.73%
BGCP 2020-11-27 07:00:234.19 4.08 1.73%
BGCP 2020-11-27 08:00:224.19 4.08 1.73%
BGCP 2020-11-27 09:00:234.19 4.08 1.73%
BGCP 2020-11-27 10:00:224.19 4.08 1.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83