investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFST: Business First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
BFST 2025-12-29 00:02:200.00 0.00 -0.45%
BFST 2025-12-29 06:01:2642.75 26.51 -0.45%
BFST 2025-12-29 07:01:1442.75 10.69 -0.45%
BFST 2025-12-29 08:01:4126.90 26.51 -0.45%
BFST 2025-12-29 09:01:1626.80 26.56 -0.45%
BFST 2025-12-29 11:01:1326.74 26.51 -0.26%
BFST 2025-12-29 12:01:2226.60 26.54 -0.41%
BFST 2025-12-29 13:01:3226.62 26.56 -0.45%
BFST 2025-12-29 14:02:2926.65 26.59 -0.34%
BFST 2025-12-29 15:01:2126.64 26.61 -0.37%
BFST 2025-12-29 16:01:3126.61 26.58 -0.41%
BFST 2025-12-29 17:01:2127.10 26.05 -0.52%
BFST 2025-12-29 19:01:2426.87 26.28 -0.52%
BFST 2025-12-29 20:01:3126.85 26.27 -0.52%
BFST 2025-12-29 21:01:370.00 0.00 -0.52%
2025-12-30
BFST 2025-12-30 06:01:2229.09 26.31 -0.52%
BFST 2025-12-30 07:01:1942.51 10.63 -0.52%
BFST 2025-12-30 08:01:2926.78 26.36 -0.52%
BFST 2025-12-30 09:01:2026.75 26.44 -0.52%
BFST 2025-12-30 10:01:2726.70 26.47 -0.52%
BFST 2025-12-30 11:01:1726.54 26.35 -0.45%
BFST 2025-12-30 12:01:2326.47 26.36 -0.60%
BFST 2025-12-30 13:01:1526.43 26.40 -0.60%
BFST 2025-12-30 14:01:2826.42 26.39 -0.60%
BFST 2025-12-30 15:01:1826.38 26.33 -0.86%
BFST 2025-12-30 16:01:3426.35 26.34 -0.79%
BFST 2025-12-30 17:01:1826.77 25.74 -1.20%
BFST 2025-12-30 18:01:2726.54 25.96 -1.20%
BFST 2025-12-30 19:01:2126.77 25.74 -1.20%
BFST 2025-12-30 21:01:300.00 0.00 -1.20%
2025-12-31
BFST 2025-12-31 06:01:2126.43 19.98 -1.20%
BFST 2025-12-31 07:01:2642.00 19.98 -1.20%
BFST 2025-12-31 08:01:2626.38 26.07 -1.20%
BFST 2025-12-31 09:01:1626.43 26.12 -1.20%
BFST 2025-12-31 10:01:2226.45 19.98 -1.20%
BFST 2025-12-31 11:01:1426.21 26.00 -0.45%
BFST 2025-12-31 12:01:2026.11 26.06 -0.60%
BFST 2025-12-31 13:01:1726.09 26.04 -0.68%
BFST 2025-12-31 14:01:1926.09 26.05 -0.64%
BFST 2025-12-31 15:01:1726.18 26.15 -0.30%
BFST 2025-12-31 16:01:2026.19 26.16 -0.26%
BFST 2025-12-31 17:01:1926.66 25.63 -0.38%
BFST 2025-12-31 18:01:2326.66 26.14 -0.38%
BFST 2025-12-31 19:01:2026.66 25.63 -0.38%
BFST 2025-12-31 21:01:500.00 0.00 -0.38%
2026-01-01
BFST 2026-01-01 19:01:2226.66 25.63 -0.38%
BFST 2026-01-01 22:02:050.00 0.00 -0.38%
2026-01-02
BFST 2026-01-02 06:01:2226.47 10.46 -0.38%
BFST 2026-01-02 07:01:1441.82 10.46 -0.38%
BFST 2026-01-02 08:01:1926.45 10.46 -0.38%
BFST 2026-01-02 09:01:1326.37 26.07 -0.38%
BFST 2026-01-02 11:01:1326.04 25.81 -0.61%
BFST 2026-01-02 12:01:2225.94 25.87 -0.80%
BFST 2026-01-02 13:01:2625.88 25.81 -1.14%
BFST 2026-01-02 14:01:2925.74 25.72 -1.56%
BFST 2026-01-02 15:01:2125.88 25.83 -1.07%
BFST 2026-01-02 16:01:2526.05 26.03 -0.38%
BFST 2026-01-02 17:01:2126.39 25.69 -0.99%
BFST 2026-01-02 21:02:020.00 0.00 -0.99%
2026-01-05
BFST 2026-01-05 06:01:2926.06 25.70 -0.99%
BFST 2026-01-05 07:01:2241.40 10.36 -0.99%
BFST 2026-01-05 08:01:5341.40 25.65 -0.99%
BFST 2026-01-05 10:01:3136.03 7.76 -0.99%
BFST 2026-01-05 11:01:1926.49 26.16 2.18%
BFST 2026-01-05 11:23:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624322/000143774926000182/0001437749-26-000182-index.htm
8-K - Business First Bancshares, Inc. (0001624322) (Filer)
BFST 2026-01-05 12:01:2826.49 26.41 2.26%
BFST 2026-01-05 13:01:2626.70 26.61 2.95%
BFST 2026-01-05 14:01:3226.74 26.68 3.29%
BFST 2026-01-05 15:01:2226.59 26.55 2.64%
BFST 2026-01-05 16:01:2926.29 26.27 1.61%
BFST 2026-01-05 17:01:2126.73 25.71 1.30%
BFST 2026-01-05 18:01:2726.73 25.71 1.31%
2026-01-06
BFST 2026-01-06 06:01:3141.95 10.49 1.31%
BFST 2026-01-06 08:01:3141.95 25.96 1.31%
BFST 2026-01-06 10:01:2841.95 25.99 1.31%
BFST 2026-01-06 11:01:1626.02 25.85 -1.04%
BFST 2026-01-06 12:01:2225.99 25.90 -1.04%
BFST 2026-01-06 13:01:1426.00 25.94 -0.97%
BFST 2026-01-06 14:01:2626.18 26.08 -0.46%
BFST 2026-01-06 15:01:1626.14 26.10 -0.31%
BFST 2026-01-06 16:01:2826.15 26.11 -0.27%
BFST 2026-01-06 17:01:1726.80 25.77 0.27%
BFST 2026-01-06 18:01:3326.58 26.00 0.27%
BFST 2026-01-06 19:01:1926.80 25.77 0.27%
BFST 2026-01-06 21:01:370.00 0.00 0.27%
2026-01-07
BFST 2026-01-07 06:01:2642.04 19.98 0.27%
BFST 2026-01-07 11:01:1426.17 25.97 -0.72%
BFST 2026-01-07 12:01:2125.87 25.79 -1.60%
BFST 2026-01-07 13:01:1426.04 25.97 -0.95%
BFST 2026-01-07 14:01:2626.01 25.96 -1.07%
BFST 2026-01-07 15:01:1626.06 26.01 -0.92%
BFST 2026-01-07 16:01:2826.00 25.97 -1.07%
BFST 2026-01-07 17:01:2226.54 25.52 -0.99%
BFST 2026-01-07 21:01:580.00 0.00 -0.99%
2026-01-08
BFST 2026-01-08 06:01:2341.63 19.98 -0.99%
BFST 2026-01-08 10:01:2326.09 25.76 -0.99%
BFST 2026-01-08 11:01:1526.58 26.27 1.45%
BFST 2026-01-08 12:01:2226.61 26.51 1.90%
BFST 2026-01-08 13:01:1726.86 26.78 3.12%
BFST 2026-01-08 14:01:2926.96 26.82 3.20%
BFST 2026-01-08 15:01:2026.80 26.70 2.66%
BFST 2026-01-08 16:01:3226.78 26.70 2.82%
BFST 2026-01-08 17:01:2027.19 26.16 2.51%
BFST 2026-01-08 18:01:3027.19 26.16 2.54%
BFST 2026-01-08 21:01:360.00 0.00 2.54%
2026-01-09
BFST 2026-01-09 06:01:1642.40 19.98 2.54%
BFST 2026-01-09 08:01:1242.40 26.49 2.54%
BFST 2026-01-09 09:01:0229.16 26.49 2.54%
BFST 2026-01-09 10:01:1242.67 26.67 2.54%
BFST 2026-01-09 11:00:5926.66 26.52 -0.27%
BFST 2026-01-09 12:01:1226.59 26.44 -0.81%
BFST 2026-01-09 13:01:0726.65 26.58 -0.23%
BFST 2026-01-09 14:01:1426.61 26.52 -0.27%
BFST 2026-01-09 15:01:0626.47 26.44 -0.85%
BFST 2026-01-09 16:01:1526.36 26.34 -1.23%
BFST 2026-01-09 17:01:0326.90 25.88 -1.08%
BFST 2026-01-09 18:01:1126.67 26.09 -1.05%
BFST 2026-01-09 19:01:0926.68 26.10 -1.05%
BFST 2026-01-09 20:01:1626.69 26.11 -1.05%
BFST 2026-01-09 21:01:250.00 0.00 -1.05%
2026-01-12
BFST 2026-01-12 05:01:2041.18 19.98 -1.05%
BFST 2026-01-12 06:01:1426.39 19.98 -1.05%
BFST 2026-01-12 07:01:0142.22 19.98 -1.05%
BFST 2026-01-12 08:01:1526.52 25.87 -1.05%
BFST 2026-01-12 10:01:1426.37 25.87 -1.05%
BFST 2026-01-12 11:01:1026.37 26.17 -0.11%
BFST 2026-01-12 12:01:1526.19 26.11 -0.97%
BFST 2026-01-12 13:01:0526.25 26.20 -0.60%
BFST 2026-01-12 14:01:1326.31 26.24 -0.45%
BFST 2026-01-12 15:01:1226.30 26.26 -0.37%
BFST 2026-01-12 16:01:2226.33 26.30 -0.26%
BFST 2026-01-12 17:01:0826.56 25.84 -0.11%
BFST 2026-01-12 21:01:350.00 0.00 -0.11%
2026-01-13
BFST 2026-01-13 06:01:1942.16 19.98 -0.11%
BFST 2026-01-13 08:01:1542.16 26.22 -0.11%
BFST 2026-01-13 09:01:1026.49 26.17 -0.11%
BFST 2026-01-13 10:01:1226.50 26.23 -0.11%
BFST 2026-01-13 11:01:0326.22 26.17 -0.53%
BFST 2026-01-13 12:01:1426.34 26.27 -0.27%
BFST 2026-01-13 13:01:0826.26 26.22 -0.30%
BFST 2026-01-13 14:01:2026.28 26.23 -0.30%
BFST 2026-01-13 15:01:1126.28 26.24 -0.30%
BFST 2026-01-13 16:01:2026.10 26.07 -0.95%
BFST 2026-01-13 17:01:1226.69 26.01 -0.64%
BFST 2026-01-13 18:01:2026.69 25.66 -0.65%
BFST 2026-01-13 21:01:250.00 0.00 -0.65%
2026-01-14
BFST 2026-01-14 05:01:1240.83 19.98 -0.65%
BFST 2026-01-14 06:01:1641.87 26.04 -0.65%
BFST 2026-01-14 07:01:0841.87 19.98 -0.65%
BFST 2026-01-14 09:01:0141.36 25.99 -0.65%
BFST 2026-01-14 10:01:1126.30 25.97 -0.65%
BFST 2026-01-14 11:00:5926.20 26.12 -0.19%
BFST 2026-01-14 12:01:1226.38 26.34 0.68%
BFST 2026-01-14 13:01:0326.43 26.40 0.99%
BFST 2026-01-14 14:01:1526.58 26.53 1.52%
BFST 2026-01-14 15:01:0226.59 26.53 1.44%
BFST 2026-01-14 16:01:1626.73 26.70 2.09%
BFST 2026-01-14 17:01:0427.12 26.09 1.63%
BFST 2026-01-14 18:01:3327.12 26.09 1.64%
BFST 2026-01-14 22:02:030.00 0.00 1.64%
2026-01-15
BFST 2026-01-15 05:01:0241.50 10.64 1.64%
BFST 2026-01-15 06:01:1542.56 21.85 1.64%
BFST 2026-01-15 07:01:0642.56 10.64 1.64%
BFST 2026-01-15 08:01:2127.45 10.64 1.64%
BFST 2026-01-15 09:01:0927.45 26.34 1.64%
BFST 2026-01-15 10:01:2026.78 26.45 1.64%
BFST 2026-01-15 11:01:0626.90 26.81 1.11%
BFST 2026-01-15 12:01:1727.16 27.14 2.06%
BFST 2026-01-15 13:01:0727.33 27.28 2.75%
BFST 2026-01-15 14:01:2027.27 27.24 2.48%
BFST 2026-01-15 15:01:0827.19 27.17 2.22%
BFST 2026-01-15 16:01:2227.30 27.28 2.67%
BFST 2026-01-15 17:01:1227.65 26.79 2.75%
BFST 2026-01-15 18:01:1927.65 26.79 2.71%
BFST 2026-01-15 22:02:270.00 0.00 2.71%
2026-01-16
BFST 2026-01-16 05:01:1242.63 19.98 2.71%
BFST 2026-01-16 06:01:2043.15 19.98 2.71%
BFST 2026-01-16 07:01:1443.71 19.98 2.71%
BFST 2026-01-16 08:01:2527.45 19.98 2.71%
BFST 2026-01-16 11:01:0327.31 27.18 0.00%
BFST 2026-01-16 12:01:1427.21 27.17 -0.45%
BFST 2026-01-16 13:01:0527.26 27.21 -0.26%
BFST 2026-01-16 14:01:2027.35 27.29 0.00%
BFST 2026-01-16 15:01:1527.23 27.20 -0.45%
BFST 2026-01-16 16:01:2127.20 27.17 -0.45%
BFST 2026-01-16 17:01:0827.63 26.58 -0.79%
BFST 2026-01-16 18:01:1927.63 26.58 -0.77%
BFST 2026-01-16 21:01:390.00 0.00 -0.77%
2026-01-20
BFST 2026-01-20 05:01:1226.96 19.98 -0.77%
BFST 2026-01-20 06:01:2326.82 23.96 -0.77%
BFST 2026-01-20 07:01:0543.31 23.96 -0.77%
BFST 2026-01-20 08:01:1931.47 26.16 -0.77%
BFST 2026-01-20 09:01:0829.31 26.16 -0.77%
BFST 2026-01-20 10:01:1926.96 26.16 -0.77%
BFST 2026-01-20 11:01:0726.82 26.73 -1.10%
BFST 2026-01-20 12:01:1626.95 26.87 -0.77%
BFST 2026-01-20 13:01:1126.89 26.84 -0.88%
BFST 2026-01-20 14:01:2426.99 26.95 -0.62%
BFST 2026-01-20 15:01:1526.80 26.77 -1.13%
BFST 2026-01-20 16:01:2426.76 26.74 -1.21%
BFST 2026-01-20 17:01:2027.23 26.19 -1.43%
BFST 2026-01-20 18:01:2327.23 26.19 -1.44%
BFST 2026-01-20 21:01:280.00 0.00 -1.44%
2026-01-21
BFST 2026-01-21 05:01:1626.97 26.47 -1.44%
BFST 2026-01-21 06:01:2526.97 26.45 -0.04%
BFST 2026-01-21 07:01:1242.73 26.27 -0.04%
BFST 2026-01-21 08:01:2031.47 26.33 -0.44%
BFST 2026-01-21 09:01:0826.87 26.58 -0.44%
BFST 2026-01-21 10:01:1831.47 19.98 -0.44%
BFST 2026-01-21 11:01:0727.66 27.48 3.39%
BFST 2026-01-21 12:01:1527.76 27.70 3.69%
BFST 2026-01-21 14:01:3627.80 27.77 3.99%
BFST 2026-01-21 15:01:1127.90 27.85 4.24%
BFST 2026-01-21 16:01:2528.10 28.07 5.09%
BFST 2026-01-21 17:01:1328.76 27.00 5.54%
BFST 2026-01-21 18:01:2228.76 27.00 5.62%
BFST 2026-01-21 21:01:400.00 0.00 5.62%
2026-01-22
BFST 2026-01-22 06:01:1744.85 19.98 5.62%
BFST 2026-01-22 08:01:1730.00 19.98 5.62%
BFST 2026-01-22 09:01:0430.00 19.98 2.17%
BFST 2026-01-22 10:01:1931.47 25.47 2.17%
BFST 2026-01-22 11:01:0528.64 28.55 1.09%
BFST 2026-01-22 12:01:1428.77 28.73 2.02%
BFST 2026-01-22 13:01:1428.78 28.73 2.02%
BFST 2026-01-22 14:01:2928.66 28.62 1.57%
BFST 2026-01-22 15:01:1328.59 28.56 1.42%
BFST 2026-01-22 16:01:2428.30 28.26 0.34%
BFST 2026-01-22 17:01:0130.00 19.98 -0.11%
BFST 2026-01-22 17:01:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624322/000162828026003073/0001628280-26-003073-index.htm
8-K - Business First Bancshares, Inc. (0001624322) (Filer)
BFST 2026-01-22 18:01:2630.00 23.57 -0.11%
BFST 2026-01-22 19:01:1930.00 28.10 -0.11%
BFST 2026-01-22 21:01:250.00 0.00 -0.11%
BFST 2026-01-22 21:30:55
Business First Bancshares, Inc. 2025 Q4 - Results - Earnings Call Presentation
BFST 2026-01-22 21:44:45
Business First Bancshares, Inc. (BFST) Q4 2025 Earnings Call Transcript
2026-01-23
BFST 2026-01-23 05:01:1244.79 28.10 -0.11%
BFST 2026-01-23 08:01:2031.47 28.10 -0.11%
BFST 2026-01-23 11:01:1428.49 28.32 1.17%
BFST 2026-01-23 12:01:1428.27 28.20 0.04%
BFST 2026-01-23 13:01:1627.97 27.88 -0.78%
BFST 2026-01-23 14:01:1727.79 27.74 -1.49%
BFST 2026-01-23 15:01:1927.64 27.62 -1.99%
BFST 2026-01-23 16:01:2127.29 27.21 -3.37%
BFST 2026-01-23 17:01:0927.80 26.73 -3.23%
BFST 2026-01-23 17:03:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624322/000162432226000013/0001624322-26-000013-index.htm
8-K/A - Business First Bancshares, Inc. (0001624322) (Filer)
BFST 2026-01-23 21:01:210.00 0.00 -3.23%
2026-01-26
BFST 2026-01-26 05:01:1042.53 19.98 -3.23%
BFST 2026-01-26 06:01:1943.07 19.98 -3.23%
BFST 2026-01-26 07:01:0643.61 19.98 -3.23%
BFST 2026-01-26 08:01:1631.47 19.98 -3.23%
BFST 2026-01-26 10:01:1531.30 19.98 -3.23%
BFST 2026-01-26 11:01:0627.61 27.28 0.28%
BFST 2026-01-26 12:01:1627.45 27.35 0.53%
BFST 2026-01-26 13:01:0327.18 27.10 -0.28%
BFST 2026-01-26 14:01:2827.15 27.12 -0.46%
BFST 2026-01-26 15:01:4427.24 27.16 -0.18%
BFST 2026-01-26 16:01:2627.52 27.43 0.71%
BFST 2026-01-26 17:01:0828.00 26.93 0.71%
BFST 2026-01-26 18:01:2128.00 26.93 0.73%
BFST 2026-01-26 21:01:510.00 0.00 0.73%
2026-01-27
BFST 2026-01-27 05:01:0843.27 11.96 0.73%
BFST 2026-01-27 06:01:3043.93 11.96 0.73%
BFST 2026-01-27 07:01:0243.93 10.99 0.73%
BFST 2026-01-27 08:01:2127.73 27.26 0.73%
BFST 2026-01-27 11:01:1227.65 27.55 0.62%
BFST 2026-01-27 12:01:1827.59 27.55 0.40%
BFST 2026-01-27 13:01:0227.64 27.57 0.48%
BFST 2026-01-27 14:01:1627.38 27.31 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.