investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFST: Business First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-10-29
BFST 2025-10-29 14:01:2525.57 25.36 4.00%
BFST 2025-10-29 15:01:1824.80 24.66 0.82%
BFST 2025-10-29 16:01:3128.25 0.00 1.11%
BFST 2025-10-29 16:25:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/717806/000119312525256387/0001193125-25-256387-index.htm
8-K - FIRST US BANCSHARES, INC. (0000717806) (Filer)
BFST 2025-10-29 17:01:2124.97 22.50 1.10%
BFST 2025-10-29 20:01:250.00 0.00 1.10%
2025-10-30
BFST 2025-10-30 05:01:1424.98 22.46 1.10%
BFST 2025-10-30 06:01:2828.25 19.98 1.10%
BFST 2025-10-30 07:01:1824.93 24.55 1.10%
BFST 2025-10-30 08:01:2624.93 24.62 1.10%
BFST 2025-10-30 09:01:1424.78 24.37 1.10%
BFST 2025-10-30 10:01:2425.05 24.64 0.78%
BFST 2025-10-30 11:01:1624.83 24.80 0.33%
BFST 2025-10-30 12:01:2624.80 24.75 0.12%
BFST 2025-10-30 12:38:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1624322/000162432225000048/0001624322-25-000048-index.htm
10-Q - Business First Bancshares, Inc. (0001624322) (Filer)
BFST 2025-10-30 13:01:2024.72 24.66 -0.12%
BFST 2025-10-30 14:01:2724.63 24.61 -0.45%
BFST 2025-10-30 15:01:1924.59 24.54 -0.74%
BFST 2025-10-30 16:01:3125.03 24.50 -0.78%
BFST 2025-10-30 17:01:1625.03 24.50 -0.77%
BFST 2025-10-30 18:01:3028.25 24.50 -0.77%
BFST 2025-10-30 20:01:350.00 0.00 -0.77%
2025-10-31
BFST 2025-10-31 04:01:3124.68 24.23 -0.77%
BFST 2025-10-31 05:01:2224.66 24.30 -0.77%
BFST 2025-10-31 06:01:2928.25 19.98 -0.77%
BFST 2025-10-31 07:01:2024.54 24.30 -0.77%
BFST 2025-10-31 08:01:2724.54 24.32 -0.77%
BFST 2025-10-31 09:01:2224.54 24.30 -0.77%
BFST 2025-10-31 10:01:2924.73 24.50 0.49%
BFST 2025-10-31 11:01:1624.63 24.53 0.28%
BFST 2025-10-31 12:01:2824.61 24.54 0.32%
BFST 2025-10-31 13:01:1924.51 24.45 -0.04%
BFST 2025-10-31 14:01:4524.48 24.41 -0.28%
BFST 2025-10-31 15:01:1824.60 24.52 0.12%
BFST 2025-10-31 16:03:1225.01 19.98 -0.04%
BFST 2025-10-31 17:01:1725.01 24.04 -0.04%
BFST 2025-10-31 18:01:3428.25 24.40 -0.04%
BFST 2025-10-31 19:01:1528.25 19.98 -0.04%
BFST 2025-10-31 20:01:290.00 0.00 -0.04%
2025-11-03
BFST 2025-11-03 05:01:2724.69 24.40 -0.04%
BFST 2025-11-03 06:01:3128.25 19.98 -0.04%
BFST 2025-11-03 07:01:2128.25 23.50 -0.04%
BFST 2025-11-03 08:01:3524.74 24.40 -0.04%
BFST 2025-11-03 09:01:2024.61 24.34 -0.04%
BFST 2025-11-03 10:01:3125.01 24.28 -0.04%
BFST 2025-11-03 11:01:2224.71 24.06 -0.57%
BFST 2025-11-03 12:01:3424.67 24.59 0.53%
BFST 2025-11-03 13:01:2724.72 24.67 0.69%
BFST 2025-11-03 14:01:4724.67 24.62 0.57%
BFST 2025-11-03 15:01:2224.67 24.61 0.53%
BFST 2025-11-03 16:01:3724.55 24.53 0.08%
BFST 2025-11-03 17:02:5925.17 24.21 0.73%
BFST 2025-11-03 18:01:4024.97 24.40 0.73%
BFST 2025-11-03 19:01:3428.25 19.98 0.73%
BFST 2025-11-03 20:01:3924.95 24.38 0.73%
BFST 2025-11-03 21:03:000.00 0.00 0.73%
BFST 2025-11-03 22:02:4428.25 19.98 0.73%
2025-11-04
BFST 2025-11-04 05:01:4924.66 24.20 0.73%
BFST 2025-11-04 07:01:3027.00 19.98 0.73%
BFST 2025-11-04 08:01:3224.66 24.20 0.73%
BFST 2025-11-04 09:01:1524.69 24.20 0.73%
BFST 2025-11-04 10:01:3024.61 24.25 0.73%
BFST 2025-11-04 11:01:1524.83 24.58 -0.29%
BFST 2025-11-04 12:01:2824.76 24.66 0.16%
BFST 2025-11-04 13:01:1724.70 24.68 0.00%
BFST 2025-11-04 14:01:3224.62 24.56 -0.33%
BFST 2025-11-04 15:05:5824.69 24.63 -0.12%
BFST 2025-11-04 16:02:3624.68 24.63 -0.04%
BFST 2025-11-04 17:01:2924.84 19.98 -0.29%
BFST 2025-11-04 18:01:3724.84 24.14 -0.28%
BFST 2025-11-04 19:01:3824.84 19.98 -0.28%
2025-11-05
BFST 2025-11-05 05:01:2628.25 0.00 -0.28%
BFST 2025-11-05 06:01:3628.25 19.98 -0.28%
BFST 2025-11-05 10:01:3928.25 24.45 -0.28%
BFST 2025-11-05 11:01:2124.81 24.55 0.32%
BFST 2025-11-05 12:01:2624.86 24.78 0.89%
BFST 2025-11-05 13:01:1625.05 24.99 1.62%
BFST 2025-11-05 14:01:2825.12 25.05 1.82%
BFST 2025-11-05 15:01:2725.01 24.99 1.54%
BFST 2025-11-05 16:01:4325.05 25.03 1.70%
BFST 2025-11-05 17:01:2025.46 19.98 1.42%
BFST 2025-11-05 18:06:2125.46 24.49 1.42%
BFST 2025-11-05 19:01:2528.25 19.98 1.42%
BFST 2025-11-05 22:02:260.00 0.00 1.42%
2025-11-06
BFST 2025-11-06 05:01:2528.25 0.00 1.42%
BFST 2025-11-06 06:01:3025.09 24.85 1.42%
BFST 2025-11-06 07:01:3128.25 19.98 1.42%
BFST 2025-11-06 08:01:2925.19 24.80 1.42%
BFST 2025-11-06 09:01:1525.34 24.60 1.42%
BFST 2025-11-06 10:01:2925.34 19.98 1.42%
BFST 2025-11-06 11:01:1924.93 24.73 -0.49%
BFST 2025-11-06 12:01:2624.89 24.77 -0.69%
BFST 2025-11-06 13:01:2224.72 24.66 -1.06%
BFST 2025-11-06 14:01:3724.72 24.64 -1.14%
BFST 2025-11-06 14:47:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/717806/000119312525268881/0001193125-25-268881-index.htm
10-Q - FIRST US BANCSHARES, INC. (0000717806) (Filer)
BFST 2025-11-06 15:01:3724.76 24.72 -0.93%
BFST 2025-11-06 16:01:3024.70 24.65 -1.10%
BFST 2025-11-06 17:01:2325.09 19.98 -1.46%
BFST 2025-11-06 18:01:3325.09 24.12 -1.44%
BFST 2025-11-06 19:01:2428.25 19.98 -1.44%
2025-11-07
BFST 2025-11-07 05:01:2828.25 0.00 -1.44%
BFST 2025-11-07 06:01:3927.00 24.48 -1.44%
BFST 2025-11-07 07:01:3527.00 9.98 -1.44%
BFST 2025-11-07 08:01:2924.72 24.41 -1.44%
BFST 2025-11-07 09:01:2524.60 24.41 -1.44%
BFST 2025-11-07 10:01:3924.60 24.45 -1.44%
BFST 2025-11-07 11:01:2025.21 24.63 0.24%
BFST 2025-11-07 12:01:2724.78 24.60 0.32%
BFST 2025-11-07 13:01:2024.63 24.57 0.00%
BFST 2025-11-07 14:01:5124.71 24.64 0.32%
BFST 2025-11-07 15:01:3124.72 24.67 0.36%
BFST 2025-11-07 16:01:3624.73 24.68 0.44%
BFST 2025-11-07 17:01:3125.14 0.00 0.24%
BFST 2025-11-07 18:01:3625.14 24.18 0.24%
BFST 2025-11-07 19:01:2827.00 9.88 0.24%
BFST 2025-11-07 21:02:370.00 0.00 0.24%
2025-11-10
BFST 2025-11-10 05:01:3528.25 0.00 0.24%
BFST 2025-11-10 06:01:4628.25 19.98 0.24%
BFST 2025-11-10 08:01:3625.02 24.66 0.24%
BFST 2025-11-10 09:01:3425.02 24.69 0.24%
BFST 2025-11-10 10:01:3328.25 24.69 0.24%
BFST 2025-11-10 11:01:3024.82 24.72 0.24%
BFST 2025-11-10 12:01:3424.74 24.64 0.16%
BFST 2025-11-10 13:01:2624.80 24.77 0.53%
BFST 2025-11-10 14:01:3724.85 24.83 0.73%
BFST 2025-11-10 15:01:2825.03 24.98 1.38%
BFST 2025-11-10 16:01:5525.02 25.00 1.46%
BFST 2025-11-10 17:01:3925.62 19.98 1.91%
BFST 2025-11-10 18:01:4225.62 24.63 1.91%
BFST 2025-11-10 19:01:3228.25 19.98 1.91%
BFST 2025-11-10 21:02:130.00 0.00 1.91%
2025-11-11
BFST 2025-11-11 05:01:3425.29 24.92 1.91%
BFST 2025-11-11 06:01:4525.24 24.92 1.91%
BFST 2025-11-11 07:01:3427.00 19.98 1.91%
BFST 2025-11-11 08:01:4325.34 24.92 1.91%
BFST 2025-11-11 09:01:5625.24 24.92 0.53%
BFST 2025-11-11 11:01:2325.35 25.18 0.61%
BFST 2025-11-11 12:01:3625.23 25.16 0.24%
BFST 2025-11-11 13:01:3325.15 25.12 0.04%
BFST 2025-11-11 15:01:3125.23 25.17 0.41%
BFST 2025-11-11 16:01:3525.31 25.28 0.73%
BFST 2025-11-11 17:01:2425.81 19.98 0.81%
BFST 2025-11-11 18:01:5725.57 25.07 0.80%
BFST 2025-11-11 21:02:170.00 0.00 0.80%
2025-11-12
BFST 2025-11-12 05:01:3228.25 0.00 0.80%
BFST 2025-11-12 06:01:3725.56 25.22 0.80%
BFST 2025-11-12 07:01:2328.25 19.98 0.80%
BFST 2025-11-12 08:01:3325.54 25.13 0.80%
BFST 2025-11-12 09:01:2325.54 19.98 0.80%
BFST 2025-11-12 10:01:3425.54 25.20 0.80%
BFST 2025-11-12 11:01:1925.53 25.45 0.68%
BFST 2025-11-12 12:01:2825.34 25.29 0.00%
BFST 2025-11-12 13:01:2125.24 25.19 -0.32%
BFST 2025-11-12 14:01:3225.32 25.23 -0.20%
BFST 2025-11-12 15:01:2525.32 25.30 0.00%
BFST 2025-11-12 16:01:3325.28 25.24 -0.20%
BFST 2025-11-12 17:01:2725.68 25.12 -0.56%
BFST 2025-11-12 18:01:3225.68 25.12 -0.55%
BFST 2025-11-12 21:01:530.00 0.00 -0.55%
BFST 2025-11-12 22:02:1125.68 25.12 -0.55%
2025-11-13
BFST 2025-11-13 05:01:3225.40 25.06 -0.55%
BFST 2025-11-13 06:01:4125.35 24.96 -0.55%
BFST 2025-11-13 08:01:3125.28 24.93 -0.55%
BFST 2025-11-13 09:01:2325.28 24.96 -0.55%
BFST 2025-11-13 10:01:3325.25 24.96 -0.55%
BFST 2025-11-13 11:01:2425.23 25.11 0.24%
BFST 2025-11-13 12:01:3525.26 25.21 0.16%
BFST 2025-11-13 13:01:2725.33 25.30 0.59%
BFST 2025-11-13 14:01:4425.18 25.14 -0.08%
BFST 2025-11-13 15:01:3925.22 25.17 0.08%
BFST 2025-11-13 16:01:4425.05 25.02 -0.55%
BFST 2025-11-13 17:01:2625.76 19.98 0.36%
BFST 2025-11-13 18:01:3525.76 24.77 0.36%
BFST 2025-11-13 22:02:160.00 0.00 0.36%
2025-11-14
BFST 2025-11-14 05:01:2125.23 24.89 0.36%
BFST 2025-11-14 06:01:4425.23 24.91 0.36%
BFST 2025-11-14 07:01:2428.25 19.98 0.36%
BFST 2025-11-14 08:01:3725.11 24.61 0.36%
BFST 2025-11-14 09:01:2925.07 24.61 0.36%
BFST 2025-11-14 10:01:4025.08 24.90 -0.79%
BFST 2025-11-14 11:01:1824.98 24.92 -0.56%
BFST 2025-11-14 12:01:2424.97 24.93 -0.64%
BFST 2025-11-14 13:01:2525.00 24.96 -0.44%
BFST 2025-11-14 14:01:3825.06 25.02 -0.20%
BFST 2025-11-14 15:01:3525.14 25.12 0.16%
BFST 2025-11-14 16:01:5025.17 25.15 0.24%
BFST 2025-11-14 17:01:3825.68 22.89 -0.32%
BFST 2025-11-14 18:01:3825.68 24.69 -0.32%
BFST 2025-11-14 21:02:390.00 0.00 -0.32%
2025-11-17
BFST 2025-11-17 05:01:2625.40 25.06 -0.32%
BFST 2025-11-17 06:01:3625.35 25.06 -0.32%
BFST 2025-11-17 07:01:2325.30 24.96 -0.32%
BFST 2025-11-17 08:01:3325.33 25.01 -0.32%
BFST 2025-11-17 09:01:2025.25 25.01 -0.32%
BFST 2025-11-17 10:01:2925.20 25.01 -0.32%
BFST 2025-11-17 11:01:1425.23 25.05 -0.28%
BFST 2025-11-17 12:01:2825.02 25.00 -0.64%
BFST 2025-11-17 13:01:2525.00 24.98 -0.72%
BFST 2025-11-17 14:01:4924.95 24.93 -0.92%
BFST 2025-11-17 15:01:2624.75 24.71 -1.75%
BFST 2025-11-17 16:01:3924.47 24.45 -2.83%
BFST 2025-11-17 17:02:1524.73 24.18 -3.66%
BFST 2025-11-17 18:01:3424.73 24.18 -3.65%
BFST 2025-11-17 21:02:360.00 0.00 -3.65%
2025-11-18
BFST 2025-11-18 05:01:2928.25 24.01 -3.65%
BFST 2025-11-18 06:01:4027.00 24.04 -3.65%
BFST 2025-11-18 07:01:3227.00 19.98 -3.65%
BFST 2025-11-18 12:01:1624.45 24.40 0.87%
BFST 2025-11-18 13:01:2924.69 24.60 1.43%
BFST 2025-11-18 14:01:2224.62 24.60 1.51%
BFST 2025-11-18 15:01:3224.57 24.55 1.27%
BFST 2025-11-18 16:01:2624.53 24.51 1.07%
BFST 2025-11-18 17:01:3624.93 19.98 0.79%
BFST 2025-11-18 18:01:2524.93 23.98 0.82%
BFST 2025-11-18 21:04:070.00 0.00 0.82%
BFST 2025-11-18 22:01:3224.93 23.98 0.82%
2025-11-19
BFST 2025-11-19 05:01:3528.25 0.00 0.82%
BFST 2025-11-19 06:01:2124.69 24.38 0.82%
BFST 2025-11-19 07:01:2627.00 19.98 0.82%
BFST 2025-11-19 08:01:2527.00 24.45 0.82%
BFST 2025-11-19 10:01:2127.00 24.46 0.82%
BFST 2025-11-19 11:01:2624.74 24.58 0.66%
BFST 2025-11-19 12:01:2324.62 24.58 0.62%
BFST 2025-11-19 13:01:2824.64 24.63 0.74%
BFST 2025-11-19 14:01:2424.56 24.54 0.45%
BFST 2025-11-19 15:01:3024.67 24.63 0.74%
BFST 2025-11-19 16:01:3024.58 24.57 0.54%
BFST 2025-11-19 17:01:2627.00 19.98 0.87%
BFST 2025-11-19 18:01:2827.00 19.98 0.86%
BFST 2025-11-19 21:03:050.00 0.00 0.86%
2025-11-20
BFST 2025-11-20 05:01:2128.25 0.00 0.86%
BFST 2025-11-20 06:01:2025.01 24.65 0.86%
BFST 2025-11-20 07:01:2428.25 19.98 0.86%
BFST 2025-11-20 08:01:2424.87 24.65 0.86%
BFST 2025-11-20 09:01:3424.87 24.58 0.86%
BFST 2025-11-20 10:01:2525.01 24.68 0.86%
BFST 2025-11-20 11:01:3225.30 25.13 2.13%
BFST 2025-11-20 12:01:1725.15 25.12 2.04%
BFST 2025-11-20 13:01:3825.06 25.04 1.64%
BFST 2025-11-20 14:01:2824.98 24.95 1.31%
BFST 2025-11-20 15:01:3524.98 24.96 1.35%
BFST 2025-11-20 16:01:3625.01 25.00 1.51%
BFST 2025-11-20 17:01:4125.50 24.52 1.55%
BFST 2025-11-20 18:01:5225.50 24.52 1.54%
BFST 2025-11-20 21:02:300.00 0.00 1.54%
2025-11-21
BFST 2025-11-21 05:01:4428.25 0.00 1.54%
BFST 2025-11-21 06:01:5025.25 24.75 1.54%
BFST 2025-11-21 07:01:4127.00 19.98 1.54%
BFST 2025-11-21 08:01:3225.25 24.88 1.54%
BFST 2025-11-21 09:01:3927.00 25.03 1.54%
BFST 2025-11-21 10:02:3625.50 25.03 1.54%
BFST 2025-11-21 11:01:2825.47 25.19 1.01%
BFST 2025-11-21 12:01:2325.45 25.41 1.83%
BFST 2025-11-21 13:01:3925.62 25.61 2.56%
BFST 2025-11-21 14:01:2525.68 25.64 2.72%
BFST 2025-11-21 15:01:4925.81 25.79 3.29%
BFST 2025-11-21 16:01:3625.85 25.82 3.49%
BFST 2025-11-21 17:01:3826.23 19.98 2.92%
BFST 2025-11-21 18:01:2826.23 25.22 2.88%
BFST 2025-11-21 21:03:340.00 0.00 2.88%
2025-11-24
BFST 2025-11-24 05:01:2828.25 0.00 2.88%
BFST 2025-11-24 06:01:3725.84 25.54 2.88%
BFST 2025-11-24 07:01:3528.25 19.98 2.88%
BFST 2025-11-24 08:01:3825.92 25.57 2.88%
BFST 2025-11-24 09:01:2525.90 25.54 2.88%
BFST 2025-11-24 10:01:2825.97 25.60 2.88%
BFST 2025-11-24 11:01:2625.74 25.51 -0.20%
BFST 2025-11-24 12:01:3025.51 25.49 -0.84%
BFST 2025-11-24 13:01:2725.44 25.43 -1.08%
BFST 2025-11-24 14:04:1825.53 25.49 -0.80%
BFST 2025-11-24 15:01:3325.45 25.43 -1.08%
BFST 2025-11-24 16:03:1625.52 25.51 -0.80%
BFST 2025-11-24 17:01:5226.09 25.40 -0.48%
BFST 2025-11-24 18:01:3926.09 25.40 -0.47%
BFST 2025-11-24 21:02:020.00 0.00 -0.47%
2025-11-25
BFST 2025-11-25 05:01:3228.25 0.00 -0.47%
BFST 2025-11-25 06:02:0928.25 10.24 -0.47%
BFST 2025-11-25 07:01:3128.25 10.39 -0.47%
BFST 2025-11-25 08:01:3925.76 25.42 -0.47%
BFST 2025-11-25 09:01:2928.25 10.24 -0.47%
BFST 2025-11-25 11:01:3226.30 25.84 2.72%
BFST 2025-11-25 12:01:4126.18 26.13 2.22%
BFST 2025-11-25 13:01:2526.19 26.15 2.29%
BFST 2025-11-25 14:01:3426.45 26.42 3.34%
BFST 2025-11-25 15:01:2426.45 26.44 3.34%
BFST 2025-11-25 16:01:3826.50 26.47 3.50%
BFST 2025-11-25 17:01:3128.25 0.00 3.42%
BFST 2025-11-25 18:01:2528.25 10.60 3.44%
BFST 2025-11-25 21:02:170.00 0.00 3.44%
2025-11-26
BFST 2025-11-26 05:01:2328.25 0.00 3.44%
BFST 2025-11-26 06:01:3428.25 10.73 3.44%
BFST 2025-11-26 07:01:1827.00 10.59 3.44%
BFST 2025-11-26 08:01:3326.73 26.34 3.44%
BFST 2025-11-26 09:01:2126.73 26.26 3.44%
BFST 2025-11-26 10:01:3127.00 10.59 3.44%
BFST 2025-11-26 11:01:2426.47 26.29 -0.27%
BFST 2025-11-26 12:01:2726.45 26.42 -0.12%
BFST 2025-11-26 13:01:4326.39 26.31 -0.35%
BFST 2025-11-26 14:01:3526.15 26.12 -1.33%
BFST 2025-11-26 15:01:2526.21 26.18 -0.98%
BFST 2025-11-26 16:01:3426.27 26.25 -0.82%
BFST 2025-11-26 17:01:2926.76 26.17 -0.82%
BFST 2025-11-26 18:01:4226.76 26.17 -0.79%
BFST 2025-11-26 20:01:3626.51 26.17 -0.79%
BFST 2025-11-26 21:02:210.00 0.00 -0.79%
2025-11-27
BFST 2025-11-27 19:01:2726.76 26.17 -0.79%
BFST 2025-11-27 21:02:050.00 0.00 -0.79%
2025-11-28
BFST 2025-11-28 06:01:3841.73 19.98 -0.79%
BFST 2025-11-28 07:01:2242.00 19.98 -0.79%
BFST 2025-11-28 08:01:2728.25 19.98 -0.79%
BFST 2025-11-28 11:01:2126.33 26.18 0.08%
BFST 2025-11-28 12:01:2626.17 26.11 -0.30%
BFST 2025-11-28 13:01:2326.06 26.03 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.