investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFST: Business First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
BFST 2025-06-06 19:00:5134.73 21.67 2.86%
BFST 2025-06-06 20:01:030.00 0.00 2.86%
2025-06-09
BFST 2025-06-09 05:00:4837.93 21.67 2.86%
BFST 2025-06-09 08:01:0134.73 21.67 2.86%
BFST 2025-06-09 10:00:5623.90 23.32 0.26%
BFST 2025-06-09 11:00:5023.84 23.71 0.39%
BFST 2025-06-09 12:00:5523.88 23.70 0.56%
BFST 2025-06-09 13:00:5023.91 23.81 1.26%
BFST 2025-06-09 14:01:0024.00 23.99 1.17%
BFST 2025-06-09 15:00:4924.07 24.00 1.34%
BFST 2025-06-09 16:00:5923.90 23.86 0.74%
BFST 2025-06-09 17:00:470.00 21.67 1.31%
BFST 2025-06-09 18:01:0234.73 21.67 1.31%
BFST 2025-06-09 21:00:450.00 0.00 1.31%
2025-06-10
BFST 2025-06-10 05:00:4438.20 21.67 1.31%
BFST 2025-06-10 08:01:0034.73 21.67 1.31%
BFST 2025-06-10 10:01:0124.23 23.90 1.05%
BFST 2025-06-10 11:00:4724.39 24.26 2.19%
BFST 2025-06-10 12:01:0124.41 24.36 2.28%
BFST 2025-06-10 13:00:5024.49 24.43 2.49%
BFST 2025-06-10 14:00:5524.34 24.28 1.86%
BFST 2025-06-10 15:00:4724.29 24.28 1.77%
BFST 2025-06-10 16:00:5524.37 24.32 2.02%
BFST 2025-06-10 17:00:4724.49 23.89 2.05%
BFST 2025-06-10 18:01:0124.49 21.67 2.05%
BFST 2025-06-10 21:00:500.00 0.00 2.05%
2025-06-11
BFST 2025-06-11 05:00:5127.22 21.67 2.05%
BFST 2025-06-11 06:00:5624.47 21.67 2.05%
BFST 2025-06-11 07:00:4427.22 21.67 2.05%
BFST 2025-06-11 08:00:5732.00 21.67 2.05%
BFST 2025-06-11 10:01:0024.53 24.01 -0.34%
BFST 2025-06-11 11:00:4724.30 24.17 -0.29%
BFST 2025-06-11 12:00:5424.03 23.94 -1.42%
BFST 2025-06-11 13:00:4524.23 24.06 -0.50%
BFST 2025-06-11 14:00:5324.34 24.25 -0.38%
BFST 2025-06-11 15:00:4524.14 24.06 -1.05%
BFST 2025-06-11 16:00:5424.23 24.19 -0.50%
BFST 2025-06-11 17:00:4424.68 23.75 -0.57%
BFST 2025-06-11 18:00:5626.15 21.67 -0.57%
BFST 2025-06-11 21:00:480.00 0.00 -0.57%
2025-06-12
BFST 2025-06-12 05:00:5026.42 21.67 -0.57%
BFST 2025-06-12 08:01:0034.73 21.67 -0.57%
BFST 2025-06-12 10:00:5824.03 23.74 -1.31%
BFST 2025-06-12 11:00:4624.00 23.96 -0.94%
BFST 2025-06-12 12:01:0023.90 23.83 -1.31%
BFST 2025-06-12 13:00:4323.94 23.88 -1.23%
BFST 2025-06-12 14:00:5623.92 23.88 -1.19%
BFST 2025-06-12 15:00:4723.98 23.90 -1.07%
BFST 2025-06-12 16:00:5324.08 24.04 -0.62%
BFST 2025-06-12 17:00:4924.55 23.60 -0.58%
BFST 2025-06-12 18:00:5924.32 23.78 -0.58%
BFST 2025-06-12 19:00:4428.02 21.67 -0.58%
BFST 2025-06-12 21:00:500.00 0.00 -0.58%
2025-06-13
BFST 2025-06-13 12:00:5523.61 23.51 -2.06%
BFST 2025-06-13 13:00:4823.70 23.64 -1.53%
BFST 2025-06-13 14:01:0023.59 23.53 -2.11%
BFST 2025-06-13 15:00:5023.48 23.39 -2.56%
BFST 2025-06-13 16:01:0223.37 23.31 -3.01%
BFST 2025-06-13 17:00:4723.78 22.89 -3.03%
BFST 2025-06-13 18:01:0134.73 21.67 -3.03%
BFST 2025-06-13 21:00:550.00 0.00 -3.03%
2025-06-16
BFST 2025-06-16 05:00:5126.33 23.00 -3.03%
BFST 2025-06-16 08:00:5823.72 23.00 -3.03%
BFST 2025-06-16 09:00:5134.73 23.00 -3.03%
BFST 2025-06-16 10:01:0123.61 23.13 0.00%
BFST 2025-06-16 11:00:4723.57 23.46 0.83%
BFST 2025-06-16 12:00:5723.57 23.38 0.25%
BFST 2025-06-16 13:00:4923.49 23.34 0.33%
BFST 2025-06-16 14:01:0023.36 23.19 -0.58%
BFST 2025-06-16 15:00:4723.24 23.18 -0.58%
BFST 2025-06-16 16:00:5923.18 23.14 -0.75%
BFST 2025-06-16 17:00:4623.58 22.73 -0.69%
BFST 2025-06-16 18:01:0123.46 22.92 -0.69%
BFST 2025-06-16 19:00:4723.38 22.84 -0.69%
BFST 2025-06-16 20:00:5523.31 22.78 -0.69%
BFST 2025-06-16 21:00:470.00 0.00 -0.69%
2025-06-17
BFST 2025-06-17 05:01:1823.11 21.67 -0.69%
BFST 2025-06-17 06:00:5925.68 21.67 -0.69%
BFST 2025-06-17 08:00:5734.73 22.96 -0.69%
BFST 2025-06-17 09:00:4334.73 21.67 -0.69%
BFST 2025-06-17 10:00:5923.14 23.06 -0.30%
BFST 2025-06-17 11:00:4523.07 23.02 -0.51%
BFST 2025-06-17 12:00:5723.06 23.02 -0.60%
BFST 2025-06-17 13:00:4923.09 22.93 -0.51%
BFST 2025-06-17 14:00:5923.03 22.96 -0.69%
BFST 2025-06-17 15:00:5223.05 23.00 -0.60%
BFST 2025-06-17 16:00:5722.92 22.90 -1.07%
BFST 2025-06-17 17:00:4523.34 22.46 -1.16%
BFST 2025-06-17 18:00:5834.73 21.67 -1.16%
BFST 2025-06-17 21:00:460.00 0.00 -1.16%
2025-06-18
BFST 2025-06-18 05:00:5425.66 20.35 -1.16%
BFST 2025-06-18 08:01:0034.73 10.00 -1.16%
BFST 2025-06-18 09:00:5223.01 10.00 -1.16%
BFST 2025-06-18 10:01:0023.05 22.89 0.43%
BFST 2025-06-18 11:00:5323.27 23.20 1.55%
BFST 2025-06-18 12:00:5523.30 23.22 1.47%
BFST 2025-06-18 13:00:4723.32 23.25 1.55%
BFST 2025-06-18 14:01:0023.31 23.26 1.81%
BFST 2025-06-18 15:00:5323.19 23.06 1.12%
BFST 2025-06-18 16:01:0523.14 23.09 1.08%
BFST 2025-06-18 17:00:4923.26 22.66 0.96%
BFST 2025-06-18 18:00:5823.26 10.00 0.96%
BFST 2025-06-18 21:00:520.00 0.00 0.96%
2025-06-20
BFST 2025-06-20 05:00:4225.79 21.67 0.96%
BFST 2025-06-20 07:00:5025.92 21.67 0.96%
BFST 2025-06-20 08:00:5434.73 21.67 0.96%
BFST 2025-06-20 09:00:4434.73 23.23 0.96%
BFST 2025-06-20 10:00:5823.34 22.12 -1.09%
BFST 2025-06-20 11:00:4723.15 23.01 -0.04%
BFST 2025-06-20 12:00:5623.14 23.09 0.00%
BFST 2025-06-20 13:00:4523.23 23.12 0.09%
BFST 2025-06-20 14:01:0123.13 23.03 0.09%
BFST 2025-06-20 15:00:4523.23 23.18 0.57%
BFST 2025-06-20 16:03:4523.68 22.80 0.48%
BFST 2025-06-20 18:03:3734.73 22.80 0.48%
BFST 2025-06-20 19:00:5423.53 22.99 0.48%
BFST 2025-06-20 21:00:470.00 0.00 0.48%
2025-06-23
BFST 2025-06-23 05:00:4525.99 21.67 0.48%
BFST 2025-06-23 08:02:2334.73 22.99 0.48%
BFST 2025-06-23 09:01:0834.73 21.67 0.48%
BFST 2025-06-23 10:02:1523.51 23.22 0.22%
BFST 2025-06-23 11:00:4723.46 23.37 0.91%
BFST 2025-06-23 12:00:5423.40 23.33 0.52%
BFST 2025-06-23 13:00:4923.36 23.16 0.22%
BFST 2025-06-23 14:01:0023.61 23.51 1.43%
BFST 2025-06-23 15:00:4523.78 23.71 2.16%
BFST 2025-06-23 16:00:5923.82 23.80 2.55%
BFST 2025-06-23 17:00:4724.30 23.39 2.76%
BFST 2025-06-23 18:00:5724.12 23.67 2.76%
BFST 2025-06-23 19:00:4634.73 23.86 2.76%
BFST 2025-06-23 20:00:5524.25 23.71 2.76%
BFST 2025-06-23 21:00:510.00 0.00 2.76%
2025-06-24
BFST 2025-06-24 05:00:4536.62 21.34 2.76%
BFST 2025-06-24 08:00:5934.73 9.59 2.76%
BFST 2025-06-24 09:00:4524.14 9.59 2.76%
BFST 2025-06-24 10:00:5724.15 23.82 0.73%
BFST 2025-06-24 11:00:4724.35 24.30 2.11%
BFST 2025-06-24 12:00:5924.22 24.15 1.42%
BFST 2025-06-24 13:00:5524.19 24.11 1.25%
BFST 2025-06-24 14:00:5824.16 24.10 1.34%
BFST 2025-06-24 15:00:4724.23 24.19 1.64%
BFST 2025-06-24 16:01:0424.04 24.00 0.73%
BFST 2025-06-24 17:00:5224.29 23.75 0.71%
BFST 2025-06-24 18:01:0124.29 23.74 0.71%
BFST 2025-06-24 19:00:5124.28 23.74 0.71%
BFST 2025-06-24 20:00:5424.29 23.75 0.71%
BFST 2025-06-24 21:00:460.00 0.00 0.71%
2025-06-25
BFST 2025-06-25 05:00:4926.86 21.67 0.71%
BFST 2025-06-25 08:01:0034.73 21.67 0.71%
BFST 2025-06-25 10:01:0124.12 23.70 0.00%
BFST 2025-06-25 11:00:5023.90 23.80 -0.59%
BFST 2025-06-25 12:01:0223.89 23.82 -0.50%
BFST 2025-06-25 13:00:4923.93 23.89 -0.46%
BFST 2025-06-25 14:01:0023.96 23.93 -0.21%
BFST 2025-06-25 15:00:4723.91 23.89 -0.46%
BFST 2025-06-25 16:00:5823.98 23.95 -0.21%
BFST 2025-06-25 17:00:4924.08 23.51 -0.12%
BFST 2025-06-25 18:01:0024.08 21.67 -0.12%
BFST 2025-06-25 21:00:530.00 0.00 -0.12%
2025-06-26
BFST 2025-06-26 05:00:5026.84 21.67 -0.12%
BFST 2025-06-26 08:00:5834.73 21.83 -0.12%
BFST 2025-06-26 09:00:5024.19 21.67 -0.12%
BFST 2025-06-26 10:00:5824.15 23.85 0.62%
BFST 2025-06-26 11:00:4424.22 24.15 0.92%
BFST 2025-06-26 12:00:5924.14 24.10 0.54%
BFST 2025-06-26 13:00:5124.22 24.18 0.92%
BFST 2025-06-26 14:00:5724.31 24.27 1.29%
BFST 2025-06-26 15:00:4624.54 24.46 2.16%
BFST 2025-06-26 16:00:5624.65 24.61 2.62%
BFST 2025-06-26 17:00:4625.12 24.15 2.71%
BFST 2025-06-26 18:01:0728.30 21.67 2.71%
BFST 2025-06-26 21:00:570.00 0.00 2.71%
2025-06-27
BFST 2025-06-27 05:00:3827.69 21.94 2.71%
BFST 2025-06-27 08:00:4334.73 21.67 2.71%
BFST 2025-06-27 10:00:3924.72 24.53 -0.29%
BFST 2025-06-27 11:00:3424.88 24.81 0.88%
BFST 2025-06-27 12:00:3824.71 24.60 0.00%
BFST 2025-06-27 13:00:3224.74 24.68 0.50%
BFST 2025-06-27 14:00:3724.69 24.62 0.00%
BFST 2025-06-27 15:00:4424.57 24.52 -0.29%
BFST 2025-06-27 16:00:3624.72 24.68 0.38%
BFST 2025-06-27 17:00:3124.93 21.67 0.20%
BFST 2025-06-27 21:00:310.00 0.00 0.20%
2025-06-30
BFST 2025-06-30 05:00:3727.74 21.99 0.20%
BFST 2025-06-30 08:00:3734.73 21.67 0.20%
BFST 2025-06-30 09:00:3824.94 24.67 0.20%
BFST 2025-06-30 10:00:3624.95 24.81 1.06%
BFST 2025-06-30 11:00:3424.77 24.68 0.37%
BFST 2025-06-30 12:00:3424.72 24.67 0.20%
BFST 2025-06-30 13:00:3624.84 24.76 0.53%
BFST 2025-06-30 14:00:4324.74 24.65 0.12%
BFST 2025-06-30 15:00:3524.84 24.81 0.69%
BFST 2025-06-30 16:00:4224.65 24.62 -0.16%
BFST 2025-06-30 17:00:3825.08 24.43 -0.04%
BFST 2025-06-30 21:00:310.00 0.00 -0.04%
2025-07-01
BFST 2025-07-01 05:00:3727.51 21.83 -0.04%
BFST 2025-07-01 08:00:3934.73 21.67 -0.04%
BFST 2025-07-01 09:00:3634.48 21.67 -0.04%
BFST 2025-07-01 10:00:3324.99 24.63 0.12%
BFST 2025-07-01 11:00:3625.00 24.90 1.42%
BFST 2025-07-01 12:00:3425.42 25.31 2.88%
BFST 2025-07-01 13:00:3725.58 25.40 3.40%
BFST 2025-07-01 14:00:4525.58 25.50 3.61%
BFST 2025-07-01 15:00:3825.47 25.42 3.20%
BFST 2025-07-01 16:00:3625.36 25.32 2.76%
BFST 2025-07-01 17:00:3925.83 24.91 3.08%
BFST 2025-07-01 18:00:3525.83 21.67 3.08%
BFST 2025-07-01 21:00:330.00 0.00 3.08%
2025-07-02
BFST 2025-07-02 05:00:3828.64 22.68 3.08%
BFST 2025-07-02 08:00:3834.73 21.67 3.08%
BFST 2025-07-02 10:00:3825.46 25.04 -0.57%
BFST 2025-07-02 11:00:3325.91 25.81 1.70%
BFST 2025-07-02 12:00:3525.74 25.61 1.18%
BFST 2025-07-02 13:00:3725.69 25.64 1.18%
BFST 2025-07-02 14:00:4325.73 25.68 1.30%
BFST 2025-07-02 15:00:3425.80 25.75 1.62%
BFST 2025-07-02 16:00:3725.91 25.89 2.07%
BFST 2025-07-02 17:00:4126.43 25.42 2.09%
BFST 2025-07-02 18:00:3934.64 21.67 2.09%
BFST 2025-07-02 21:00:450.00 0.00 2.09%
2025-07-03
BFST 2025-07-03 05:00:3929.12 23.09 2.09%
BFST 2025-07-03 08:00:4634.73 21.67 2.09%
BFST 2025-07-03 10:00:3926.48 26.19 1.85%
BFST 2025-07-03 11:00:4026.33 26.26 1.46%
BFST 2025-07-03 12:00:3826.17 26.13 0.94%
BFST 2025-07-03 13:00:3626.20 26.19 1.06%
BFST 2025-07-03 14:00:3426.38 25.89 1.04%
BFST 2025-07-03 15:00:3726.38 25.88 -1.08%
BFST 2025-07-03 18:00:370.00 0.00 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.