investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFST: Business First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
BFST 2025-09-29 14:01:2523.82 23.80 -1.70%
BFST 2025-09-29 15:01:1523.81 23.77 -1.82%
BFST 2025-09-29 16:01:3024.87 21.67 -2.11%
BFST 2025-09-29 17:01:1724.15 23.24 -2.11%
BFST 2025-09-29 18:01:2628.25 21.67 -2.11%
BFST 2025-09-29 20:01:310.00 0.00 -2.11%
2025-09-30
BFST 2025-09-30 04:01:3028.25 0.00 -2.11%
BFST 2025-09-30 05:01:1628.25 21.67 -2.11%
BFST 2025-09-30 07:01:1323.70 23.52 -2.11%
BFST 2025-09-30 08:01:1723.70 23.55 -2.11%
BFST 2025-09-30 09:01:0723.79 23.59 0.00%
BFST 2025-09-30 10:01:1823.87 23.75 0.25%
BFST 2025-09-30 11:01:0923.62 23.46 -0.95%
BFST 2025-09-30 12:01:1623.48 23.44 -0.95%
BFST 2025-09-30 13:01:1123.47 23.40 -1.16%
BFST 2025-09-30 14:01:2523.46 23.44 -1.04%
BFST 2025-09-30 15:01:1523.42 23.36 -1.20%
BFST 2025-09-30 16:01:2524.45 21.67 -0.33%
BFST 2025-09-30 17:01:1324.08 23.15 -0.34%
BFST 2025-09-30 18:01:2428.25 21.67 -0.34%
BFST 2025-09-30 20:01:280.00 0.00 -0.34%
2025-10-01
BFST 2025-10-01 04:01:2723.56 0.00 -0.34%
BFST 2025-10-01 05:01:1723.58 23.21 -0.34%
BFST 2025-10-01 06:01:2327.00 9.44 -0.34%
BFST 2025-10-01 07:01:1123.59 9.44 -0.34%
BFST 2025-10-01 08:01:1923.59 23.45 -0.34%
BFST 2025-10-01 09:01:1123.59 23.38 -0.34%
BFST 2025-10-01 10:01:1823.29 23.03 -1.43%
BFST 2025-10-01 11:01:0823.36 23.35 -1.05%
BFST 2025-10-01 12:01:1823.44 23.42 -0.76%
BFST 2025-10-01 13:01:1523.31 23.29 -1.27%
BFST 2025-10-01 14:01:2523.38 23.36 -0.97%
BFST 2025-10-01 15:01:1723.45 23.44 -0.68%
BFST 2025-10-01 16:01:2723.48 9.51 -0.76%
BFST 2025-10-01 17:01:1623.65 22.97 -0.76%
BFST 2025-10-01 18:01:2923.65 9.38 -0.76%
BFST 2025-10-01 20:01:300.00 0.00 -0.76%
2025-10-02
BFST 2025-10-02 04:01:2828.25 0.00 -0.76%
BFST 2025-10-02 05:01:1328.25 9.36 -0.76%
BFST 2025-10-02 10:01:1723.33 23.27 -0.55%
BFST 2025-10-02 11:01:1123.15 23.10 -1.27%
BFST 2025-10-02 12:01:1923.12 23.10 -1.31%
BFST 2025-10-02 14:01:2423.14 23.12 -1.23%
BFST 2025-10-02 15:01:1623.22 23.20 -0.93%
BFST 2025-10-02 16:01:2523.65 14.00 -1.10%
BFST 2025-10-02 17:01:1623.60 22.71 -1.11%
BFST 2025-10-02 18:01:2528.25 9.25 -1.11%
BFST 2025-10-02 19:01:1928.25 20.39 -1.11%
BFST 2025-10-02 20:01:330.00 0.00 -1.11%
2025-10-03
BFST 2025-10-03 04:01:2728.25 0.00 -1.11%
BFST 2025-10-03 05:01:1723.39 9.26 -1.11%
BFST 2025-10-03 06:01:2228.25 9.26 -1.11%
BFST 2025-10-03 07:01:1523.39 23.16 -1.11%
BFST 2025-10-03 09:01:1223.29 23.10 -1.11%
BFST 2025-10-03 10:01:1923.65 23.51 1.62%
BFST 2025-10-03 11:01:0723.50 23.48 1.45%
BFST 2025-10-03 12:01:1923.47 23.40 1.07%
BFST 2025-10-03 13:01:1623.52 23.49 1.45%
BFST 2025-10-03 14:01:2123.44 23.41 1.15%
BFST 2025-10-03 15:01:0923.41 23.39 1.02%
BFST 2025-10-03 16:01:2023.83 22.92 0.94%
BFST 2025-10-03 17:01:1123.65 23.08 0.94%
BFST 2025-10-03 18:01:2428.25 9.38 0.94%
BFST 2025-10-03 20:01:240.00 0.00 0.94%
2025-10-06
BFST 2025-10-06 05:01:1028.25 9.35 0.94%
BFST 2025-10-06 07:01:1128.25 23.42 0.94%
BFST 2025-10-06 08:01:2323.72 23.42 0.94%
BFST 2025-10-06 09:01:1128.25 23.42 0.94%
BFST 2025-10-06 10:01:2423.47 23.41 0.17%
BFST 2025-10-06 11:01:1323.72 23.63 1.45%
BFST 2025-10-06 12:01:2623.86 23.83 2.09%
BFST 2025-10-06 13:01:1523.73 23.65 1.41%
BFST 2025-10-06 14:01:2623.57 23.54 0.85%
BFST 2025-10-06 15:01:1723.54 23.51 0.64%
BFST 2025-10-06 16:01:2624.17 23.24 1.41%
BFST 2025-10-06 18:01:3023.99 23.42 1.41%
BFST 2025-10-06 19:01:1828.25 9.48 1.41%
BFST 2025-10-06 20:01:290.00 0.00 1.41%
2025-10-07
BFST 2025-10-07 04:01:2928.25 0.00 1.41%
BFST 2025-10-07 05:01:1623.77 23.59 1.41%
BFST 2025-10-07 06:01:2427.00 9.48 1.41%
BFST 2025-10-07 07:01:1223.86 23.61 1.41%
BFST 2025-10-07 08:01:2223.86 23.63 1.41%
BFST 2025-10-07 09:01:1223.86 23.70 1.41%
BFST 2025-10-07 10:01:2323.87 23.80 0.77%
BFST 2025-10-07 11:01:1023.93 23.89 0.98%
BFST 2025-10-07 12:01:2223.97 23.95 1.07%
BFST 2025-10-07 13:01:1423.85 23.81 0.60%
BFST 2025-10-07 14:01:2423.78 23.66 0.34%
BFST 2025-10-07 15:01:1723.64 23.60 -0.30%
BFST 2025-10-07 16:01:2723.98 9.26 -0.09%
BFST 2025-10-07 17:01:1924.12 23.21 -0.08%
BFST 2025-10-07 18:01:2823.96 23.39 -0.08%
BFST 2025-10-07 19:01:1823.98 23.41 -0.08%
BFST 2025-10-07 20:01:320.00 0.00 -0.08%
2025-10-08
BFST 2025-10-08 05:01:1728.25 9.47 -0.08%
BFST 2025-10-08 08:01:2228.15 9.47 -0.08%
BFST 2025-10-08 09:01:1328.13 9.47 -0.08%
BFST 2025-10-08 10:01:2023.66 23.49 -0.21%
BFST 2025-10-08 11:01:1223.76 23.67 0.13%
BFST 2025-10-08 12:01:2523.80 23.75 0.34%
BFST 2025-10-08 13:01:1823.75 23.71 0.21%
BFST 2025-10-08 14:01:2823.68 23.65 -0.04%
BFST 2025-10-08 15:01:1823.66 23.65 -0.04%
BFST 2025-10-08 16:01:3023.95 23.35 -0.30%
BFST 2025-10-08 17:01:1924.05 23.14 -0.30%
BFST 2025-10-08 18:01:2923.88 23.31 -0.30%
BFST 2025-10-08 19:01:1623.90 23.33 -0.30%
BFST 2025-10-08 20:01:290.00 0.00 -0.30%
2025-10-09
BFST 2025-10-09 04:01:3328.25 0.00 -0.30%
BFST 2025-10-09 05:01:1828.25 9.43 -0.30%
BFST 2025-10-09 08:01:1928.04 9.43 -0.30%
BFST 2025-10-09 09:01:0928.01 9.43 -0.30%
BFST 2025-10-09 10:01:1823.37 23.19 -1.10%
BFST 2025-10-09 11:01:0823.51 23.41 -0.42%
BFST 2025-10-09 12:01:2023.57 23.52 -0.34%
BFST 2025-10-09 13:01:1123.53 23.52 -0.34%
BFST 2025-10-09 14:01:2323.57 23.53 -0.30%
BFST 2025-10-09 15:01:1323.52 23.49 -0.42%
BFST 2025-10-09 16:01:2524.65 8.34 -0.59%
BFST 2025-10-09 17:01:1528.25 9.40 -0.59%
BFST 2025-10-09 18:01:2428.20 9.40 -0.59%
BFST 2025-10-09 20:01:310.00 0.00 -0.59%
2025-10-10
BFST 2025-10-10 04:01:2728.25 0.00 -0.59%
BFST 2025-10-10 05:01:1528.25 9.39 -0.59%
BFST 2025-10-10 09:01:1028.25 16.59 -0.59%
BFST 2025-10-10 10:01:1923.86 23.71 1.23%
BFST 2025-10-10 11:01:0923.42 23.31 -0.51%
BFST 2025-10-10 12:01:2123.11 23.06 -1.65%
BFST 2025-10-10 13:01:1823.14 23.10 -1.48%
BFST 2025-10-10 14:01:2923.17 23.13 -1.27%
BFST 2025-10-10 15:01:2123.04 23.00 -1.86%
BFST 2025-10-10 16:01:2723.95 14.00 -2.75%
BFST 2025-10-10 17:01:1623.26 22.37 -2.77%
BFST 2025-10-10 18:01:2528.25 9.14 -2.77%
BFST 2025-10-10 20:01:300.00 0.00 -2.77%
2025-10-13
BFST 2025-10-13 06:01:3127.00 9.13 -2.77%
BFST 2025-10-13 08:01:3227.00 20.99 -2.77%
BFST 2025-10-13 09:01:2025.50 20.86 -2.77%
BFST 2025-10-13 10:01:3323.08 22.95 0.81%
BFST 2025-10-13 11:01:1922.95 22.91 0.47%
BFST 2025-10-13 12:01:2923.00 22.93 0.90%
BFST 2025-10-13 13:01:1923.04 23.00 0.98%
BFST 2025-10-13 14:01:3023.05 22.99 0.94%
BFST 2025-10-13 15:01:2123.10 23.06 1.19%
BFST 2025-10-13 16:01:3224.45 14.00 1.75%
BFST 2025-10-13 17:01:3223.65 22.76 1.75%
BFST 2025-10-13 18:01:3027.00 9.23 1.75%
BFST 2025-10-13 20:01:310.00 0.00 1.75%
2025-10-14
BFST 2025-10-14 04:01:3028.25 0.00 1.75%
BFST 2025-10-14 05:01:2027.00 9.28 1.75%
BFST 2025-10-14 09:01:1127.00 16.41 1.75%
BFST 2025-10-14 10:01:2223.26 23.13 0.17%
BFST 2025-10-14 11:01:1223.45 23.38 1.02%
BFST 2025-10-14 12:01:2423.55 23.50 1.32%
BFST 2025-10-14 13:01:1223.64 23.58 1.62%
BFST 2025-10-14 14:01:2423.90 23.85 2.77%
BFST 2025-10-14 15:01:1723.89 23.86 2.90%
BFST 2025-10-14 16:01:2524.03 0.00 3.20%
BFST 2025-10-14 17:01:1824.03 23.50 3.23%
BFST 2025-10-14 18:01:2224.03 9.59 3.23%
BFST 2025-10-14 20:01:260.00 0.00 3.23%
2025-10-15
BFST 2025-10-15 04:01:3128.25 0.00 3.23%
BFST 2025-10-15 05:01:1328.25 9.59 3.23%
BFST 2025-10-15 09:01:1228.25 21.96 3.23%
BFST 2025-10-15 10:01:1923.99 23.82 0.00%
BFST 2025-10-15 11:01:1223.85 23.78 -0.43%
BFST 2025-10-15 12:01:2423.90 23.87 -0.30%
BFST 2025-10-15 13:01:1523.81 23.77 -0.73%
BFST 2025-10-15 14:01:2523.80 23.76 -0.73%
BFST 2025-10-15 15:01:1723.82 23.79 -0.69%
BFST 2025-10-15 16:01:2624.31 23.67 -0.43%
BFST 2025-10-15 17:01:1924.31 23.67 -0.42%
BFST 2025-10-15 20:01:290.00 0.00 -0.42%
2025-10-16
BFST 2025-10-16 04:01:3028.25 0.00 -0.42%
BFST 2025-10-16 05:01:2028.25 9.55 -0.42%
BFST 2025-10-16 08:01:2128.25 9.66 -0.42%
BFST 2025-10-16 09:01:1128.25 16.80 -0.42%
BFST 2025-10-16 10:01:2123.25 23.11 -2.30%
BFST 2025-10-16 11:01:0623.28 23.16 -2.59%
BFST 2025-10-16 12:01:1923.34 23.31 -2.13%
BFST 2025-10-16 13:01:1723.06 23.01 -3.34%
BFST 2025-10-16 14:01:2822.99 22.94 -3.80%
BFST 2025-10-16 15:01:2222.78 22.69 -4.84%
BFST 2025-10-16 16:01:3024.45 14.00 -4.67%
BFST 2025-10-16 17:01:1923.16 22.29 -4.69%
BFST 2025-10-16 18:01:2928.25 9.08 -4.69%
BFST 2025-10-16 20:01:300.00 0.00 -4.69%
2025-10-17
BFST 2025-10-17 04:01:2828.25 0.00 -4.69%
BFST 2025-10-17 05:01:2027.00 9.14 -4.69%
BFST 2025-10-17 06:01:2824.60 9.14 -4.69%
BFST 2025-10-17 07:01:2122.73 9.14 -4.69%
BFST 2025-10-17 08:01:2427.00 20.69 0.00%
BFST 2025-10-17 09:01:0827.00 16.10 0.00%
BFST 2025-10-17 10:01:1922.95 22.73 0.08%
BFST 2025-10-17 11:01:0722.90 22.81 0.71%
BFST 2025-10-17 12:01:2122.95 22.92 0.92%
BFST 2025-10-17 13:01:1222.86 22.79 0.38%
BFST 2025-10-17 14:01:2522.84 22.82 0.46%
BFST 2025-10-17 15:01:1522.79 22.78 0.25%
BFST 2025-10-17 16:01:2425.02 14.00 0.34%
BFST 2025-10-17 17:01:1723.24 22.37 0.35%
BFST 2025-10-17 18:01:2827.00 9.14 0.35%
BFST 2025-10-17 20:01:290.00 0.00 0.35%
2025-10-20
BFST 2025-10-20 06:01:2328.25 9.13 0.35%
BFST 2025-10-20 07:01:1028.25 23.01 0.35%
BFST 2025-10-20 08:01:2023.15 23.01 0.35%
BFST 2025-10-20 10:01:1822.96 22.81 0.40%
BFST 2025-10-20 11:01:1123.15 23.10 1.36%
BFST 2025-10-20 12:01:2623.02 22.99 0.97%
BFST 2025-10-20 13:01:1723.09 23.06 1.28%
BFST 2025-10-20 14:01:2823.10 23.08 1.28%
BFST 2025-10-20 15:01:1723.10 23.08 1.32%
BFST 2025-10-20 16:01:3423.49 14.00 1.63%
BFST 2025-10-20 17:01:2323.61 22.72 1.62%
BFST 2025-10-20 18:01:3428.25 9.26 1.62%
BFST 2025-10-20 20:01:320.00 0.00 1.62%
2025-10-21
BFST 2025-10-21 04:01:3228.25 0.00 1.62%
BFST 2025-10-21 05:01:2123.28 22.99 1.62%
BFST 2025-10-21 06:01:2628.25 9.26 1.62%
BFST 2025-10-21 07:01:1528.25 22.94 1.62%
BFST 2025-10-21 08:01:2323.40 23.08 1.62%
BFST 2025-10-21 10:01:1723.18 23.06 -0.35%
BFST 2025-10-21 11:01:0923.35 23.30 0.61%
BFST 2025-10-21 12:01:1623.33 23.25 0.35%
BFST 2025-10-21 13:01:1223.33 23.29 0.53%
BFST 2025-10-21 14:01:2323.33 23.30 0.61%
BFST 2025-10-21 15:01:1823.33 23.30 0.57%
BFST 2025-10-21 16:01:3323.49 14.00 0.61%
BFST 2025-10-21 17:01:2123.75 22.86 0.60%
BFST 2025-10-21 18:01:3028.25 9.33 0.60%
BFST 2025-10-21 20:01:310.00 0.00 0.60%
2025-10-22
BFST 2025-10-22 05:01:2423.47 23.18 0.60%
BFST 2025-10-22 06:01:3227.00 9.33 0.60%
BFST 2025-10-22 07:01:1523.49 23.15 0.60%
BFST 2025-10-22 08:01:1923.42 23.08 0.60%
BFST 2025-10-22 09:01:0823.37 23.13 0.60%
BFST 2025-10-22 10:01:2023.41 23.33 0.30%
BFST 2025-10-22 11:01:0723.65 23.57 1.38%
BFST 2025-10-22 12:01:3423.69 23.67 1.68%
BFST 2025-10-22 13:01:3823.61 23.53 1.08%
BFST 2025-10-22 14:01:3923.48 23.44 0.73%
BFST 2025-10-22 15:01:2823.41 23.39 0.43%
BFST 2025-10-22 16:01:4523.85 22.94 0.39%
BFST 2025-10-22 18:01:3927.00 9.35 0.39%
BFST 2025-10-22 20:01:380.00 0.00 0.39%
2025-10-23
BFST 2025-10-23 05:01:3727.00 9.35 0.39%
BFST 2025-10-23 07:01:2227.00 9.41 0.39%
BFST 2025-10-23 08:01:3227.00 9.35 0.39%
BFST 2025-10-23 09:01:2027.00 12.14 0.39%
BFST 2025-10-23 10:01:3123.50 23.12 -0.73%
BFST 2025-10-23 11:01:1423.18 23.14 -0.90%
BFST 2025-10-23 12:01:2723.31 23.25 -0.43%
BFST 2025-10-23 13:01:2523.29 23.25 -0.60%
BFST 2025-10-23 14:01:2823.41 23.36 -0.04%
BFST 2025-10-23 15:01:2323.30 23.28 -0.43%
BFST 2025-10-23 16:01:3724.87 23.18 0.09%
BFST 2025-10-23 17:01:3027.00 23.18 0.09%
BFST 2025-10-23 19:37:37
Business First Bancshares, Inc. (BFST) Q3 2025 Earnings Call Transcript
BFST 2025-10-23 19:38:13
Business First Bancshares, Inc. 2025 Q3 - Results - Earnings Call Presentation
BFST 2025-10-23 20:01:380.00 0.00 0.09%
2025-10-24
BFST 2025-10-24 04:01:3828.25 0.00 0.09%
BFST 2025-10-24 05:01:2727.00 9.42 0.09%
BFST 2025-10-24 08:01:2827.00 9.35 0.09%
BFST 2025-10-24 09:01:1827.00 23.20 0.09%
BFST 2025-10-24 10:01:2525.00 24.67 6.88%
BFST 2025-10-24 11:01:1525.29 25.05 7.78%
BFST 2025-10-24 12:01:2725.06 24.89 6.54%
BFST 2025-10-24 13:01:2625.05 24.94 6.88%
BFST 2025-10-24 14:01:3725.09 25.03 7.14%
BFST 2025-10-24 15:01:2725.10 25.04 7.10%
BFST 2025-10-24 16:01:3925.10 19.98 6.93%
BFST 2025-10-24 17:01:2925.10 24.52 6.92%
BFST 2025-10-24 18:01:4425.10 19.98 6.92%
BFST 2025-10-24 20:01:380.00 0.00 6.92%
2025-10-27
BFST 2025-10-27 04:01:5928.25 0.00 6.92%
BFST 2025-10-27 05:01:3728.25 19.98 6.92%
BFST 2025-10-27 07:01:4528.25 22.94 6.92%
BFST 2025-10-27 08:01:5928.25 19.98 6.92%
BFST 2025-10-27 10:01:5425.00 24.88 -0.34%
BFST 2025-10-27 11:01:3924.92 24.77 -0.94%
BFST 2025-10-27 12:01:5224.83 24.77 -1.07%
BFST 2025-10-27 13:01:4524.53 24.40 -2.48%
BFST 2025-10-27 14:01:5924.47 24.37 -2.39%
BFST 2025-10-27 15:01:5224.34 24.31 -2.86%
BFST 2025-10-27 16:01:3726.45 21.93 -3.21%
BFST 2025-10-27 17:01:3324.72 23.79 -3.00%
BFST 2025-10-27 18:01:4428.25 19.98 -3.00%
BFST 2025-10-27 20:01:400.00 0.00 -3.00%
2025-10-28
BFST 2025-10-28 04:01:4028.25 24.02 -3.00%
BFST 2025-10-28 05:01:2424.33 24.05 -3.00%
BFST 2025-10-28 06:01:3328.25 19.98 -3.00%
BFST 2025-10-28 07:01:2024.50 24.02 -3.00%
BFST 2025-10-28 09:01:3424.45 24.14 -3.00%
BFST 2025-10-28 10:01:3124.25 24.00 -0.68%
BFST 2025-10-28 11:01:1424.41 24.37 0.44%
BFST 2025-10-28 12:01:3824.22 24.20 -0.16%
BFST 2025-10-28 13:01:3524.25 24.19 -0.24%
BFST 2025-10-28 14:01:3024.41 24.38 0.60%
BFST 2025-10-28 15:01:1924.53 24.50 1.04%
BFST 2025-10-28 16:01:3528.25 19.98 0.88%
BFST 2025-10-28 16:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624322/000143774925031989/0001437749-25-031989-index.htm
8-K - Business First Bancshares, Inc. (0001624322) (Filer)
BFST 2025-10-28 17:01:2928.25 24.73 3.92%
BFST 2025-10-28 18:01:2528.22 24.69 3.92%
BFST 2025-10-28 19:01:1028.22 24.71 3.92%
BFST 2025-10-28 20:01:220.00 0.00 3.92%
2025-10-29
BFST 2025-10-29 04:01:2728.25 0.00 3.92%
BFST 2025-10-29 05:01:1528.25 22.39 3.92%
BFST 2025-10-29 06:01:3228.25 21.95 3.92%
BFST 2025-10-29 09:01:1625.00 22.39 0.82%
BFST 2025-10-29 10:01:2425.17 24.96 2.02%
BFST 2025-10-29 11:01:1325.25 25.22 3.05%
BFST 2025-10-29 12:01:3125.48 25.36 3.92%
BFST 2025-10-29 13:01:1425.55 25.52 4.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.