investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFST: Business First Bancshares, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
BFST 2026-03-30 00:03:010.00 0.00 -0.86%
BFST 2026-03-30 04:01:5842.56 10.64 -0.86%
BFST 2026-03-30 05:01:3542.56 24.27 1.23%
BFST 2026-03-30 06:01:4042.56 10.64 1.23%
BFST 2026-03-30 07:01:3126.99 22.87 1.23%
BFST 2026-03-30 08:01:4126.99 26.60 1.23%
BFST 2026-03-30 09:02:1627.13 26.66 1.23%
BFST 2026-03-30 10:01:3926.76 26.74 0.56%
BFST 2026-03-30 11:01:3026.74 26.73 0.56%
BFST 2026-03-30 12:01:4026.86 26.85 0.93%
BFST 2026-03-30 13:01:3226.81 26.80 0.75%
BFST 2026-03-30 14:01:4326.77 26.76 0.63%
BFST 2026-03-30 15:01:3726.80 26.79 0.71%
BFST 2026-03-30 16:01:4427.35 26.31 0.89%
BFST 2026-03-30 17:01:4327.35 26.31 0.90%
BFST 2026-03-30 20:01:510.00 0.00 0.90%
2026-03-31
BFST 2026-03-31 04:02:1942.92 24.62 0.90%
BFST 2026-03-31 05:02:1242.84 10.77 0.60%
BFST 2026-03-31 06:01:4243.07 10.77 0.60%
BFST 2026-03-31 07:01:3433.37 26.84 0.60%
BFST 2026-03-31 08:01:4027.50 26.92 0.60%
BFST 2026-03-31 09:01:3827.36 26.92 0.60%
BFST 2026-03-31 10:01:3826.99 26.86 0.45%
BFST 2026-03-31 11:01:4126.91 26.85 0.26%
BFST 2026-03-31 12:01:5026.85 26.84 0.08%
BFST 2026-03-31 13:01:4227.07 27.04 0.98%
BFST 2026-03-31 14:01:5127.04 27.03 0.79%
BFST 2026-03-31 15:01:5227.05 27.02 0.83%
BFST 2026-03-31 16:02:0427.16 26.52 0.83%
BFST 2026-03-31 17:01:5427.16 26.52 0.82%
BFST 2026-03-31 20:01:580.00 0.00 0.82%
2026-04-01
BFST 2026-04-01 04:01:5827.31 26.91 0.82%
BFST 2026-04-01 05:01:5843.26 26.91 0.82%
BFST 2026-04-01 06:01:5842.97 10.82 0.82%
BFST 2026-04-01 07:01:5227.44 27.10 0.82%
BFST 2026-04-01 08:01:4827.58 27.10 0.82%
BFST 2026-04-01 09:02:1527.44 27.05 0.82%
BFST 2026-04-01 10:02:1027.41 27.32 1.19%
BFST 2026-04-01 11:01:4427.52 27.51 1.79%
BFST 2026-04-01 12:02:2327.57 27.55 1.94%
BFST 2026-04-01 13:01:3627.56 27.55 1.94%
BFST 2026-04-01 14:01:4027.45 27.43 1.49%
BFST 2026-04-01 15:01:3827.38 27.37 1.27%
BFST 2026-04-01 16:01:5327.92 26.86 0.86%
BFST 2026-04-01 17:01:4327.92 26.86 0.85%
BFST 2026-04-01 20:01:480.00 0.00 0.85%
2026-04-02
BFST 2026-04-02 04:01:4043.55 10.96 0.85%
BFST 2026-04-02 05:01:3227.14 10.96 0.85%
BFST 2026-04-02 06:01:3527.14 11.01 0.85%
BFST 2026-04-02 07:01:2333.04 22.87 0.85%
BFST 2026-04-02 08:02:1633.37 22.87 0.85%
BFST 2026-04-02 09:01:2727.30 27.00 0.85%
BFST 2026-04-02 10:01:3626.89 26.86 -1.85%
BFST 2026-04-02 11:01:2127.30 27.26 -0.44%
BFST 2026-04-02 12:01:3327.33 27.29 -0.26%
BFST 2026-04-02 13:01:2527.48 27.43 0.15%
BFST 2026-04-02 14:01:3227.49 27.48 0.33%
BFST 2026-04-02 15:01:3127.51 27.50 0.48%
BFST 2026-04-02 16:01:3428.07 27.00 0.55%
BFST 2026-04-02 16:39:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624322/000143774926011154/0001437749-26-011154-index.htm
8-K - Business First Bancshares, Inc. (0001624322) (Filer)
BFST 2026-04-02 17:01:3028.07 22.87 -1.42%
BFST 2026-04-02 20:01:390.00 0.00 -1.42%
2026-04-06
BFST 2026-04-06 04:01:4243.77 11.02 -1.42%
BFST 2026-04-06 07:01:5533.37 22.87 -1.42%
BFST 2026-04-06 09:01:2833.37 27.50 -1.42%
BFST 2026-04-06 10:01:4427.50 27.36 -0.37%
BFST 2026-04-06 11:01:3127.56 27.55 0.15%
BFST 2026-04-06 12:01:3827.65 27.60 0.47%
BFST 2026-04-06 13:01:3327.51 27.47 0.00%
BFST 2026-04-06 14:01:4627.62 27.60 0.29%
BFST 2026-04-06 15:01:2627.64 27.62 0.40%
BFST 2026-04-06 16:02:0528.12 27.04 0.15%
BFST 2026-04-06 17:01:3427.85 27.27 0.15%
BFST 2026-04-06 18:01:4328.12 27.04 0.15%
BFST 2026-04-06 20:01:530.00 0.00 0.15%
2026-04-07
BFST 2026-04-07 04:01:4143.83 11.03 0.15%
BFST 2026-04-07 05:01:3627.84 27.30 0.15%
BFST 2026-04-07 06:01:4343.62 11.03 0.15%
BFST 2026-04-07 07:01:3227.57 27.08 0.15%
BFST 2026-04-07 08:01:5727.57 22.87 0.15%
BFST 2026-04-07 09:01:2427.52 27.45 0.15%
BFST 2026-04-07 10:01:4027.67 27.43 -0.04%
BFST 2026-04-07 11:01:3127.64 27.59 0.15%
BFST 2026-04-07 12:01:5027.72 27.64 0.33%
BFST 2026-04-07 13:01:3727.71 27.70 0.47%
BFST 2026-04-07 14:01:4327.78 27.77 0.80%
BFST 2026-04-07 15:01:3127.67 27.65 0.33%
BFST 2026-04-07 16:01:4128.21 27.14 0.40%
BFST 2026-04-07 19:01:3133.37 27.14 0.40%
BFST 2026-04-07 20:01:440.00 0.00 0.40%
2026-04-08
BFST 2026-04-08 04:01:4443.99 11.13 0.40%
BFST 2026-04-08 05:01:3743.99 11.07 0.40%
BFST 2026-04-08 06:01:4644.27 28.26 0.40%
BFST 2026-04-08 07:01:4431.16 28.01 0.40%
BFST 2026-04-08 08:01:4733.37 28.01 0.40%
BFST 2026-04-08 09:01:3628.72 28.20 0.40%
BFST 2026-04-08 10:01:5428.58 28.45 3.12%
BFST 2026-04-08 11:01:4128.46 28.44 2.83%
BFST 2026-04-08 12:01:4128.31 28.29 2.29%
BFST 2026-04-08 13:01:3828.14 28.11 1.67%
BFST 2026-04-08 14:01:4428.21 28.20 1.96%
BFST 2026-04-08 15:02:5428.11 28.09 1.56%
BFST 2026-04-08 16:01:480.00 0.00 2.21%
BFST 2026-04-08 17:01:3233.37 11.29 2.20%
BFST 2026-04-08 20:01:470.00 0.00 2.20%
2026-04-09
BFST 2026-04-09 04:01:5644.96 27.86 2.20%
BFST 2026-04-09 05:01:3328.36 27.89 2.20%
BFST 2026-04-09 06:01:4445.24 11.32 2.20%
BFST 2026-04-09 07:01:4228.28 27.86 0.00%
BFST 2026-04-09 08:02:0533.37 27.86 0.00%
BFST 2026-04-09 09:01:2828.28 28.10 -0.43%
BFST 2026-04-09 10:01:4528.29 28.16 0.00%
BFST 2026-04-09 11:01:2928.42 28.40 0.47%
BFST 2026-04-09 12:01:3528.61 28.60 1.19%
BFST 2026-04-09 13:01:3028.77 28.75 1.77%
BFST 2026-04-09 14:01:4528.73 28.71 1.59%
BFST 2026-04-09 15:01:3128.72 28.71 1.59%
BFST 2026-04-09 16:01:4429.32 28.20 1.77%
BFST 2026-04-09 17:01:3429.32 28.20 1.73%
BFST 2026-04-09 20:01:550.00 0.00 1.73%
2026-04-10
BFST 2026-04-10 04:01:4428.90 28.48 1.73%
BFST 2026-04-10 06:01:5328.89 28.48 1.73%
BFST 2026-04-10 07:02:0028.90 28.57 1.73%
BFST 2026-04-10 08:01:4533.37 28.65 1.73%
BFST 2026-04-10 09:01:3428.84 28.65 1.73%
BFST 2026-04-10 10:01:3628.51 28.47 -0.99%
BFST 2026-04-10 11:01:2928.46 28.43 -1.10%
BFST 2026-04-10 12:03:2428.45 28.44 -1.13%
BFST 2026-04-10 13:01:4028.41 28.40 -1.24%
BFST 2026-04-10 14:01:4628.51 28.50 -0.88%
BFST 2026-04-10 15:01:3028.67 28.66 -0.28%
BFST 2026-04-10 16:01:4629.12 28.01 -0.67%
BFST 2026-04-10 17:01:3129.12 28.01 -0.66%
BFST 2026-04-10 20:01:560.00 0.00 -0.66%
2026-04-13
BFST 2026-04-13 04:01:4430.96 28.17 -0.66%
BFST 2026-04-13 05:01:2228.53 28.07 -0.66%
BFST 2026-04-13 06:01:3645.50 11.39 -0.66%
BFST 2026-04-13 07:01:2733.37 28.28 -0.80%
BFST 2026-04-13 08:01:3328.53 28.28 -0.80%
BFST 2026-04-13 09:01:2528.53 28.29 -0.80%
BFST 2026-04-13 10:01:3628.27 28.23 -0.97%
BFST 2026-04-13 11:01:2528.41 28.39 -0.52%
BFST 2026-04-13 12:01:3928.44 28.41 -0.42%
BFST 2026-04-13 13:01:3428.52 28.49 -0.14%
BFST 2026-04-13 14:01:3528.47 28.46 -0.28%
BFST 2026-04-13 15:01:3328.52 28.51 -0.10%
BFST 2026-04-13 16:01:5429.20 28.07 0.28%
BFST 2026-04-13 20:02:120.00 0.00 0.28%
2026-04-14
BFST 2026-04-14 04:01:3828.80 28.52 0.28%
BFST 2026-04-14 05:01:2545.49 11.46 0.28%
BFST 2026-04-14 06:01:4528.77 11.46 0.28%
BFST 2026-04-14 07:01:3533.37 11.46 0.28%
BFST 2026-04-14 08:01:4833.37 28.41 0.28%
BFST 2026-04-14 09:01:2728.80 28.44 0.28%
BFST 2026-04-14 10:01:3928.47 28.45 -0.56%
BFST 2026-04-14 11:01:4228.44 28.42 -0.67%
BFST 2026-04-14 12:01:4328.54 28.52 -0.32%
BFST 2026-04-14 13:01:4328.49 28.48 -0.46%
BFST 2026-04-14 14:01:3828.63 28.61 0.00%
BFST 2026-04-14 15:01:3128.70 28.69 0.25%
BFST 2026-04-14 16:01:3529.24 26.17 0.21%
BFST 2026-04-14 17:01:2729.24 28.68 0.21%
BFST 2026-04-14 20:01:550.00 0.00 0.21%
2026-04-15
BFST 2026-04-15 04:01:4428.82 28.55 0.38%
BFST 2026-04-15 05:01:2345.88 28.52 0.38%
BFST 2026-04-15 06:01:4045.88 11.65 0.38%
BFST 2026-04-15 07:01:2528.82 11.48 0.38%
BFST 2026-04-15 08:01:3328.80 28.68 0.38%
BFST 2026-04-15 09:01:2628.87 28.68 0.38%
BFST 2026-04-15 10:06:0428.48 28.38 -1.05%
BFST 2026-04-15 11:01:2728.44 28.41 -0.87%
BFST 2026-04-15 12:01:4728.47 28.44 -0.73%
BFST 2026-04-15 13:01:3328.50 28.47 -0.59%
BFST 2026-04-15 14:01:3728.53 28.50 -0.56%
BFST 2026-04-15 15:01:3628.58 28.57 -0.35%
BFST 2026-04-15 16:01:5329.10 27.99 -0.49%
BFST 2026-04-15 20:01:550.00 0.00 -0.49%
2026-04-16
BFST 2026-04-16 04:02:0528.70 28.41 -0.49%
BFST 2026-04-16 05:01:3428.65 28.38 -0.49%
BFST 2026-04-16 06:01:4745.13 11.42 -0.49%
BFST 2026-04-16 07:01:5329.82 25.99 -0.49%
BFST 2026-04-16 08:01:4428.67 26.00 0.42%
BFST 2026-04-16 09:01:2929.82 20.46 0.42%
BFST 2026-04-16 10:01:3128.54 28.46 -0.03%
BFST 2026-04-16 11:01:2928.47 28.44 -0.28%
BFST 2026-04-16 12:01:4128.32 28.31 -0.73%
BFST 2026-04-16 13:01:2828.26 28.20 -1.01%
BFST 2026-04-16 14:01:3928.27 28.25 -0.94%
BFST 2026-04-16 15:01:5328.27 28.25 -0.98%
BFST 2026-04-16 16:01:4228.70 27.61 -1.33%
BFST 2026-04-16 20:02:130.00 0.00 -1.33%
2026-04-17
BFST 2026-04-17 04:01:5430.86 28.06 -1.33%
BFST 2026-04-17 05:01:4128.36 25.68 -1.33%
BFST 2026-04-17 06:01:4228.29 11.26 -1.33%
BFST 2026-04-17 07:01:4528.29 25.02 -1.33%
BFST 2026-04-17 08:01:4228.29 11.26 -1.33%
BFST 2026-04-17 09:01:2836.60 28.35 1.16%
BFST 2026-04-17 10:01:5229.09 28.99 2.98%
BFST 2026-04-17 11:01:4029.31 29.19 3.89%
BFST 2026-04-17 12:01:5329.28 29.26 3.96%
BFST 2026-04-17 13:02:1129.42 29.40 4.45%
BFST 2026-04-17 14:02:0329.13 29.11 3.43%
BFST 2026-04-17 15:01:4228.95 28.94 2.80%
BFST 2026-04-17 16:01:5629.50 28.47 3.06%
BFST 2026-04-17 20:02:250.00 0.00 3.06%
2026-04-20
BFST 2026-04-20 04:01:4428.86 28.57 3.06%
BFST 2026-04-20 05:01:4228.88 28.55 3.06%
BFST 2026-04-20 06:01:4846.16 11.72 3.06%
BFST 2026-04-20 07:01:3528.89 28.60 3.06%
BFST 2026-04-20 08:01:4928.98 28.75 3.06%
BFST 2026-04-20 09:01:3128.99 28.76 3.06%
BFST 2026-04-20 10:01:4329.40 28.92 0.46%
BFST 2026-04-20 11:01:2529.19 29.02 0.60%
BFST 2026-04-20 12:01:4529.18 29.16 0.64%
BFST 2026-04-20 13:01:3429.17 29.15 0.60%
BFST 2026-04-20 14:01:4729.15 29.13 0.46%
BFST 2026-04-20 15:01:3929.21 29.20 0.71%
BFST 2026-04-20 16:01:3329.57 28.44 0.00%
BFST 2026-04-20 20:01:590.00 0.00 0.00%
2026-04-21
BFST 2026-04-21 04:01:5629.14 28.87 0.00%
BFST 2026-04-21 05:01:3429.25 28.86 0.00%
BFST 2026-04-21 06:01:3946.40 11.60 0.00%
BFST 2026-04-21 07:01:2629.26 28.87 0.00%
BFST 2026-04-21 08:01:4229.22 28.87 0.00%
BFST 2026-04-21 09:01:2729.17 28.92 0.00%
BFST 2026-04-21 10:01:4128.99 28.98 -0.10%
BFST 2026-04-21 11:01:2528.84 28.82 -0.55%
BFST 2026-04-21 12:01:4628.63 28.60 -1.28%
BFST 2026-04-21 13:01:3528.52 28.50 -1.66%
BFST 2026-04-21 14:01:4428.60 28.59 -1.41%
BFST 2026-04-21 15:01:5128.49 28.48 -1.76%
BFST 2026-04-21 16:01:5428.88 27.78 -2.28%
BFST 2026-04-21 20:01:420.00 0.00 -2.28%
2026-04-22
BFST 2026-04-22 04:01:5628.69 25.97 -2.28%
BFST 2026-04-22 05:01:4428.60 28.39 0.38%
BFST 2026-04-22 06:01:4628.57 28.37 0.66%
BFST 2026-04-22 07:01:3730.15 28.40 0.38%
BFST 2026-04-22 08:01:5128.77 28.40 0.38%
BFST 2026-04-22 09:01:3230.15 28.35 0.38%
BFST 2026-04-22 10:01:4528.50 28.40 0.31%
BFST 2026-04-22 11:01:4428.53 28.51 0.69%
BFST 2026-04-22 12:03:1128.37 28.35 0.14%
BFST 2026-04-22 13:01:3628.25 28.23 -0.28%
BFST 2026-04-22 14:01:3828.22 28.21 -0.38%
BFST 2026-04-22 15:01:4728.12 28.10 -0.69%
BFST 2026-04-22 16:02:0828.77 27.66 -0.39%
BFST 2026-04-22 20:02:000.00 0.00 -0.39%
2026-04-23
BFST 2026-04-23 04:02:1528.26 27.99 -0.39%
BFST 2026-04-23 05:01:4545.13 25.58 -0.39%
BFST 2026-04-23 06:02:0744.90 11.43 -0.39%
BFST 2026-04-23 07:01:3728.34 28.07 -0.39%
BFST 2026-04-23 08:01:4328.34 28.11 -0.39%
BFST 2026-04-23 09:01:3228.34 20.61 -0.39%
BFST 2026-04-23 10:01:3928.45 28.24 0.21%
BFST 2026-04-23 11:02:0528.48 28.46 0.88%
BFST 2026-04-23 12:01:5628.53 28.52 1.09%
BFST 2026-04-23 13:01:4428.38 28.36 0.60%
BFST 2026-04-23 15:01:4028.46 28.44 0.88%
BFST 2026-04-23 16:01:5029.67 27.98 1.17%
BFST 2026-04-23 20:01:550.00 0.00 1.17%
2026-04-24
BFST 2026-04-24 04:02:0045.36 11.42 1.17%
BFST 2026-04-24 05:01:4245.64 11.42 1.17%
BFST 2026-04-24 07:01:3431.47 22.87 1.17%
BFST 2026-04-24 09:01:3133.99 20.45 1.17%
BFST 2026-04-24 10:01:4728.19 28.17 -1.17%
BFST 2026-04-24 11:01:2828.32 28.30 -0.74%
BFST 2026-04-24 12:02:0128.41 28.40 -0.43%
BFST 2026-04-24 13:01:3228.30 28.28 -0.85%
BFST 2026-04-24 14:01:4128.24 28.23 -0.99%
BFST 2026-04-24 15:01:4428.19 28.18 -1.13%
BFST 2026-04-24 16:01:450.00 0.00 -0.91%
BFST 2026-04-24 17:02:0331.47 22.87 -0.91%
BFST 2026-04-24 20:02:210.00 0.00 -0.91%
2026-04-27
BFST 2026-04-27 04:02:0144.93 11.31 -0.91%
BFST 2026-04-27 07:01:4028.78 22.75 -0.91%
BFST 2026-04-27 08:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1624322/000162432226000024/0001624322-26-000024-index.htm
8-K - Business First Bancshares, Inc. (0001624322) (Filer)
BFST 2026-04-27 09:01:2928.78 23.25 -0.91%
BFST 2026-04-27 10:01:4028.28 27.98 -0.60%
BFST 2026-04-27 11:01:3128.11 28.03 -0.81%
BFST 2026-04-27 12:01:4128.00 27.95 -1.02%
BFST 2026-04-27 13:01:2427.98 27.94 -1.09%
BFST 2026-04-27 14:01:4427.88 27.84 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.