| BFST | 1970-01-01 03:00:00 | 20.02 | 19.75 | -0.99% |
| BFST | 2020-11-12 15:00:23 | 20.02 | 19.75 | -0.99% |
| BFST | 2020-11-12 16:00:22 | 22.76 | 13.99 | -0.99% |
| BFST | 2020-11-12 17:00:24 | 20.49 | 19.00 | -4.95% |
| BFST | 2020-11-12 18:00:23 | 19.65 | 19.03 | -4.15% |
| BFST | 2020-11-12 19:00:23 | 19.23 | 19.01 | -4.50% |
| BFST | 2020-11-12 20:00:23 | 19.38 | 19.03 | -4.60% |
| BFST | 2020-11-12 21:00:22 | 19.09 | 18.73 | -6.05% |
| BFST | 2020-11-12 22:00:23 | 19.03 | 18.58 | -6.30% |
| BFST | 2020-11-12 23:00:22 | 18.75 | 18.51 | -6.30% |
| BFST | 2020-11-13 01:01:50 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 02:00:22 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 03:00:22 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 04:00:22 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 05:00:22 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 06:00:23 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 07:00:22 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 08:00:23 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 09:00:24 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 10:00:22 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 11:00:22 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 12:00:23 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 13:00:24 | 19.16 | 11.81 | -6.30% |
| BFST | 2020-11-13 14:00:23 | 19.16 | 14.65 | -6.30% |
| BFST | 2020-11-13 15:00:23 | 19.16 | 14.65 | -6.30% |
| BFST | 2020-11-13 16:00:22 | 22.76 | 14.65 | -6.30% |
| BFST | 2020-11-13 17:00:33 | 19.53 | 18.91 | 2.40% |
| BFST | 2020-11-13 18:00:23 | 19.13 | 18.96 | 1.44% |
| BFST | 2020-11-13 19:00:22 | 19.14 | 19.01 | 2.08% |
| BFST | 2020-11-13 20:00:23 | 19.10 | 18.91 | 1.39% |
| BFST | 2020-11-13 21:00:23 | 19.13 | 18.94 | 1.60% |
| BFST | 2020-11-13 22:00:22 | 19.57 | 19.37 | 3.42% |
| BFST | 2020-11-13 23:00:23 | 19.47 | 19.28 | 3.79% |
| BFST | 2020-11-14 01:01:37 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 02:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 03:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 04:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 05:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 06:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 07:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 08:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 09:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 10:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 11:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 12:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 13:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 14:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 15:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 16:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 17:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 18:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 19:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 20:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 21:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 22:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-14 23:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 01:02:21 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 02:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 03:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 04:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 05:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 06:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 07:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 08:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 09:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 10:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 11:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 12:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 13:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 14:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 15:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 16:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 17:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 18:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 19:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 20:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 21:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 22:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-15 23:00:29 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 01:01:54 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 02:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 03:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 04:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 05:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 06:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 07:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 08:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 09:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 10:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 11:00:23 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 12:00:22 | 19.38 | 14.65 | 2.93% |
| BFST | 2020-11-16 13:00:23 | 19.38 | 19.28 | 2.93% |
| BFST | 2020-11-16 14:00:23 | 19.38 | 19.28 | 2.93% |
| BFST | 2020-11-16 15:00:23 | 19.38 | 19.28 | 2.93% |
| BFST | 2020-11-16 16:00:23 | 22.76 | 14.19 | 2.93% |
| BFST | 2020-11-16 17:00:24 | 20.10 | 19.92 | 4.20% |
| BFST | 2020-11-16 18:00:23 | 20.38 | 20.01 | 4.67% |
| BFST | 2020-11-16 19:00:23 | 20.45 | 19.89 | 3.68% |
| BFST | 2020-11-16 20:00:23 | 20.30 | 19.94 | 4.30% |
| BFST | 2020-11-16 21:00:23 | 20.06 | 19.62 | 2.85% |
| BFST | 2020-11-16 22:00:23 | 20.27 | 19.94 | 3.68% |
| BFST | 2020-11-16 23:00:22 | 20.16 | 20.07 | 4.20% |
| BFST | 2020-11-17 01:01:27 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 02:00:23 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 03:00:23 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 04:00:23 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 05:00:22 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 06:00:23 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 07:00:22 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 08:00:23 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 09:00:24 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 10:00:23 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 11:00:22 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 12:00:23 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 13:00:24 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 14:00:23 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 15:00:22 | 20.08 | 12.81 | 4.20% |
| BFST | 2020-11-17 16:00:23 | 24.00 | 14.19 | 4.20% |
| BFST | 2020-11-17 17:00:31 | 20.47 | 19.46 | -0.50% |
| BFST | 2020-11-17 18:00:23 | 20.30 | 19.26 | -0.50% |
| BFST | 2020-11-17 19:00:23 | 20.30 | 19.17 | 0.50% |
| BFST | 2020-11-17 20:00:22 | 20.20 | 19.69 | 0.40% |
| BFST | 2020-11-17 21:00:23 | 20.49 | 20.25 | 1.00% |
| BFST | 2020-11-17 22:00:23 | 20.49 | 20.03 | -0.25% |
| BFST | 2020-11-17 23:00:23 | 20.05 | 19.96 | -0.25% |
| BFST | 2020-11-18 01:01:14 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 02:00:22 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 03:00:22 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 04:00:22 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 05:00:23 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 06:00:23 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 07:00:24 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 08:00:23 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 09:00:23 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 10:00:22 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 11:00:23 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 12:00:23 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 13:00:24 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 14:00:23 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 15:00:23 | 24.00 | 12.81 | -0.50% |
| BFST | 2020-11-18 16:00:24 | 26.00 | 13.99 | -0.50% |
| BFST | 2020-11-18 17:00:36 | 20.39 | 19.97 | 1.65% |
| BFST | 2020-11-18 18:00:23 | 20.39 | 19.99 | 1.70% |
| BFST | 2020-11-18 19:00:22 | 20.37 | 20.13 | 1.75% |
| BFST | 2020-11-18 20:00:22 | 20.32 | 20.11 | 1.60% |
| BFST | 2020-11-18 21:00:23 | 20.28 | 20.03 | 1.40% |
| BFST | 2020-11-18 22:00:23 | 20.14 | 19.94 | 0.55% |
| BFST | 2020-11-18 23:00:23 | 19.92 | 19.75 | -0.85% |
| BFST | 2020-11-19 01:01:16 | 23.00 | 12.10 | -1.25% |
| BFST | 2020-11-19 02:00:22 | 23.00 | 12.10 | -1.25% |
| BFST | 2020-11-19 03:00:23 | 23.00 | 12.10 | -1.25% |
| BFST | 2020-11-19 04:00:23 | 20.37 | 20.06 | -1.25% |
| BFST | 2020-11-19 05:00:23 | 20.33 | 20.12 | -1.25% |
| BFST | 2020-11-19 06:00:23 | 20.32 | 20.10 | -1.25% |
| BFST | 2020-11-19 07:00:23 | 20.41 | 20.14 | -1.25% |
| BFST | 2020-11-19 08:00:22 | 20.28 | 20.02 | -1.25% |
| BFST | 2020-11-19 09:00:23 | 20.14 | 19.94 | -1.25% |
| BFST | 2020-11-19 10:00:23 | 20.12 | 19.93 | -1.25% |
| BFST | 2020-11-19 11:00:23 | 20.12 | 19.93 | -1.25% |
| BFST | 2020-11-19 12:00:23 | 20.12 | 19.93 | -1.25% |
| BFST | 2020-11-19 13:00:22 | 20.12 | 19.93 | -1.25% |
| BFST | 2020-11-19 14:00:23 | 20.12 | 19.93 | -1.25% |
| BFST | 2020-11-19 15:00:23 | 20.12 | 19.93 | -1.25% |
| BFST | 2020-11-19 16:00:23 | 27.17 | 13.99 | -1.25% |
| BFST | 2020-11-19 17:00:26 | 19.93 | 19.36 | -0.86% |
| BFST | 2020-11-19 18:00:23 | 19.75 | 19.26 | -1.92% |
| BFST | 2020-11-19 19:00:23 | 19.75 | 19.26 | -2.28% |
| BFST | 2020-11-19 20:00:23 | 19.75 | 19.26 | -2.23% |
| BFST | 2020-11-19 21:00:23 | 19.75 | 19.26 | -2.23% |
| BFST | 2020-11-19 22:00:23 | 19.75 | 19.33 | -0.46% |
| BFST | 2020-11-19 23:00:23 | 19.77 | 19.67 | 0.05% |
| BFST | 2020-11-20 01:01:26 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 02:00:23 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 03:00:22 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 04:00:22 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 05:00:22 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 06:00:22 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 07:00:22 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 08:00:23 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 09:00:24 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 10:00:24 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 11:00:22 | 19.93 | 11.81 | 0.81% |
| BFST | 2020-11-20 12:00:23 | 19.93 | 19.49 | 0.81% |
| BFST | 2020-11-20 13:00:24 | 19.93 | 19.49 | 0.81% |
| BFST | 2020-11-20 14:00:22 | 19.93 | 19.49 | 0.81% |
| BFST | 2020-11-20 15:00:23 | 19.93 | 19.49 | 0.81% |
| BFST | 2020-11-20 16:00:23 | 29.47 | 12.81 | 0.81% |
| BFST | 2020-11-20 17:00:28 | 19.66 | 19.17 | -2.32% |
| BFST | 2020-11-20 18:00:23 | 19.57 | 19.24 | -2.97% |
| BFST | 2020-11-20 19:00:24 | 19.55 | 19.24 | -3.07% |
| BFST | 2020-11-20 20:00:22 | 19.41 | 19.19 | -3.42% |
| BFST | 2020-11-20 21:00:23 | 19.41 | 19.13 | -3.12% |
| BFST | 2020-11-20 22:00:23 | 19.28 | 18.81 | -4.68% |
| BFST | 2020-11-20 23:00:22 | 19.20 | 18.96 | -3.83% |
| BFST | 2020-11-21 01:01:17 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 02:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 03:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 04:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 05:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 06:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 07:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 08:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 09:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 10:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 11:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 12:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 13:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 14:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 15:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 16:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 17:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 18:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 19:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 20:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 21:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 22:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-21 23:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 01:01:54 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 02:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 03:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 04:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 05:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 06:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 07:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 08:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 09:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 10:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 11:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 12:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 13:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 14:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 15:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 16:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 17:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 18:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 19:00:26 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 20:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 21:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 22:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-22 23:00:27 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 01:01:41 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 02:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 03:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 04:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 05:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 06:00:22 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 07:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 08:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 09:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 10:00:24 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 11:00:23 | 21.20 | 11.81 | -2.87% |
| BFST | 2020-11-23 12:00:24 | 21.20 | 18.95 | -2.87% |
| BFST | 2020-11-23 13:00:22 | 21.20 | 18.95 | -2.87% |
| BFST | 2020-11-23 14:00:23 | 21.20 | 18.95 | -2.87% |
| BFST | 2020-11-23 15:00:24 | 21.20 | 18.95 | -2.87% |
| BFST | 2020-11-23 16:00:23 | 21.20 | 18.95 | -2.87% |
| BFST | 2020-11-23 17:00:25 | 19.38 | 18.80 | -0.26% |
| BFST | 2020-11-23 18:00:24 | 19.25 | 18.95 | 1.00% |
| BFST | 2020-11-23 19:00:24 | 19.20 | 19.10 | 1.06% |
| BFST | 2020-11-23 20:00:22 | 19.20 | 19.10 | 1.32% |
| BFST | 2020-11-23 21:00:22 | 19.35 | 19.25 | 2.11% |
| BFST | 2020-11-23 22:00:23 | 19.56 | 19.34 | 2.48% |
| BFST | 2020-11-23 23:00:22 | 19.40 | 19.31 | 1.90% |
| BFST | 2020-11-24 01:01:17 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 02:00:23 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 03:00:23 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 04:00:23 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 05:00:23 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 06:00:22 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 07:00:22 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 08:00:22 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 09:00:24 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 10:00:24 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 11:00:23 | 19.40 | 18.81 | 0.36% |
| BFST | 2020-11-24 12:00:24 | 19.40 | 19.30 | 0.36% |
| BFST | 2020-11-24 13:00:23 | 19.40 | 19.30 | 0.36% |
| BFST | 2020-11-24 14:00:23 | 19.40 | 19.30 | 0.36% |
| BFST | 2020-11-24 15:00:23 | 19.40 | 19.30 | 0.36% |
| BFST | 2020-11-24 16:00:24 | 27.17 | 13.99 | 0.36% |
| BFST | 2020-11-24 17:00:47 | 20.28 | 20.06 | 2.94% |
| BFST | 2020-11-24 18:00:25 | 20.20 | 19.85 | 3.97% |
| BFST | 2020-11-24 19:00:38 | 20.25 | 20.18 | 4.33% |
| BFST | 2020-11-24 20:00:22 | 20.35 | 20.19 | 4.12% |
| BFST | 2020-11-24 21:00:22 | 20.35 | 20.03 | 4.74% |
| BFST | 2020-11-24 22:00:23 | 20.41 | 20.24 | 4.18% |
| BFST | 2020-11-24 23:00:23 | 20.26 | 20.20 | 4.43% |
| BFST | 2020-11-25 01:01:13 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 02:00:22 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 03:00:23 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 04:00:23 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 05:00:23 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 06:00:22 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 07:00:24 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 08:00:22 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 09:00:22 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 10:00:23 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 11:00:22 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 12:00:22 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 13:00:23 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 14:00:23 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 15:00:23 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 16:00:23 | 20.64 | 19.30 | 4.43% |
| BFST | 2020-11-25 17:00:24 | 20.40 | 19.20 | -1.28% |
| BFST | 2020-11-25 18:00:23 | 20.22 | 19.70 | -1.28% |
| BFST | 2020-11-25 19:00:23 | 20.21 | 19.97 | -0.74% |
| BFST | 2020-11-25 20:00:23 | 20.19 | 19.97 | -0.44% |
| BFST | 2020-11-25 21:00:23 | 20.30 | 20.04 | 0.15% |
| BFST | 2020-11-25 22:00:24 | 20.24 | 20.08 | -0.15% |
| BFST | 2020-11-25 23:00:23 | 20.14 | 20.06 | -1.18% |
| BFST | 2020-11-26 01:01:33 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 02:00:22 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 03:00:22 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 04:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 05:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 06:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 07:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 08:00:22 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 09:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 10:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 11:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 12:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 13:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 14:00:24 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 15:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 16:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 17:00:22 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 18:00:22 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 19:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 20:00:24 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 21:00:24 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 22:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-26 23:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 01:01:45 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 02:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 03:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 04:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 05:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 06:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 07:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 08:00:22 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 09:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 10:00:22 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 11:00:41 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 12:00:26 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 13:00:24 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 14:00:23 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 15:00:22 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 16:00:24 | 20.46 | 19.96 | -0.05% |
| BFST | 2020-11-27 17:00:24 | 20.23 | 19.41 | -0.70% |
| BFST | 2020-11-27 18:00:23 | 19.79 | 19.42 | -2.34% |
| BFST | 2020-11-27 19:00:28 | 20.19 | 19.46 | -2.29% |
| BFST | 2020-11-27 20:00:24 | 27.47 | 14.43 | 0.75% |
| BFST | 2020-11-27 21:00:23 | 27.21 | 13.63 | 0.75% |
| BFST | 2020-11-27 22:00:24 | 27.21 | 13.63 | 0.75% |
| BFST | 2020-11-27 23:00:23 | 27.21 | 13.63 | 0.75% |
| BFST | 2020-11-28 01:01:25 | 27.21 | 13.63 | 0.85% |
| BFST | 2020-11-28 02:00:23 | 27.21 | 13.63 | 0.85% |
| BFST | 2020-11-28 03:00:23 | 27.21 | 13.63 | 0.85% |
| BFST | 2020-11-28 04:00:23 | 27.21 | 13.63 | 0.85% |
| BFST | 2020-11-28 05:00:24 | 27.21 | 13.63 | 0.85% |
| BFST | 2020-11-28 06:00:23 | 27.21 | 13.63 | 0.85% |
| BFST | 2020-11-28 07:00:23 | 27.21 | 13.63 | 0.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85