investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFRG: Bullfrog AI Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-03-25
BFRG 2025-03-25 02:01:320.00 0.00 2.27%
BFRG 2025-03-25 05:01:002.09 1.48 2.27%
BFRG 2025-03-25 07:00:581.96 1.73 2.27%
BFRG 2025-03-25 10:01:331.99 1.95 3.98%
BFRG 2025-03-25 11:01:021.90 1.86 0.57%
BFRG 2025-03-25 12:01:341.97 1.95 2.27%
BFRG 2025-03-25 13:01:032.04 2.02 8.52%
BFRG 2025-03-25 14:01:322.08 2.01 9.09%
BFRG 2025-03-25 15:01:012.16 2.08 11.93%
BFRG 2025-03-25 16:01:272.10 2.02 10.80%
BFRG 2025-03-25 17:01:182.10 2.03 10.05%
BFRG 2025-03-25 19:01:032.09 2.03 7.94%
BFRG 2025-03-25 20:01:230.00 0.00 7.94%
2025-03-26
BFRG 2025-03-26 04:01:270.00 2.04 7.94%
BFRG 2025-03-26 05:01:012.20 2.04 -1.59%
BFRG 2025-03-26 10:01:291.94 1.85 -8.99%
BFRG 2025-03-26 11:01:041.95 1.86 -9.52%
BFRG 2025-03-26 12:01:321.91 1.88 -10.05%
BFRG 2025-03-26 13:01:021.87 1.85 -11.64%
BFRG 2025-03-26 14:01:301.90 1.87 -10.05%
BFRG 2025-03-26 15:01:051.89 1.87 -11.11%
BFRG 2025-03-26 16:01:301.92 1.80 -9.52%
BFRG 2025-03-26 17:01:191.96 1.80 -8.65%
BFRG 2025-03-26 18:01:251.96 1.80 -11.06%
BFRG 2025-03-26 20:01:220.00 0.00 -11.06%
2025-03-27
BFRG 2025-03-27 05:01:022.07 1.63 -11.06%
BFRG 2025-03-27 08:01:322.07 1.82 -11.06%
BFRG 2025-03-27 10:01:281.87 1.83 -2.88%
BFRG 2025-03-27 11:01:051.90 1.86 -1.44%
BFRG 2025-03-27 12:01:311.86 1.85 -1.92%
BFRG 2025-03-27 13:01:061.85 1.82 -2.88%
BFRG 2025-03-27 14:01:321.85 1.82 -3.37%
BFRG 2025-03-27 15:01:011.84 1.82 -2.88%
BFRG 2025-03-27 16:01:291.89 1.80 -4.33%
BFRG 2025-03-27 17:00:571.89 1.81 -4.74%
BFRG 2025-03-27 18:01:221.90 1.80 -4.74%
BFRG 2025-03-27 20:01:150.00 0.00 -4.74%
2025-03-28
BFRG 2025-03-28 05:00:531.96 1.75 -4.74%
BFRG 2025-03-28 10:01:311.80 1.76 -2.63%
BFRG 2025-03-28 11:01:031.73 1.70 -4.74%
BFRG 2025-03-28 12:01:291.78 1.72 -3.16%
BFRG 2025-03-28 13:01:021.75 1.68 -5.79%
BFRG 2025-03-28 14:01:281.72 1.66 -5.79%
BFRG 2025-03-28 15:01:011.72 1.68 -5.26%
BFRG 2025-03-28 16:01:261.70 1.65 -5.79%
BFRG 2025-03-28 17:01:001.70 1.65 -6.08%
BFRG 2025-03-28 18:01:271.71 1.65 -6.08%
BFRG 2025-03-28 20:01:280.00 0.00 -6.08%
2025-03-31
BFRG 2025-03-31 05:00:571.85 1.51 -6.08%
BFRG 2025-03-31 07:01:001.85 1.49 -6.08%
BFRG 2025-03-31 08:01:261.84 1.63 -6.08%
BFRG 2025-03-31 09:00:581.83 1.48 -6.08%
BFRG 2025-03-31 10:01:301.65 1.59 -5.52%
BFRG 2025-03-31 11:01:011.69 1.63 -4.97%
BFRG 2025-03-31 12:01:261.68 1.62 -1.66%
BFRG 2025-03-31 13:00:591.70 1.64 -2.21%
BFRG 2025-03-31 14:01:261.65 1.58 -4.97%
BFRG 2025-03-31 15:01:011.62 1.58 -4.97%
BFRG 2025-03-31 16:01:251.85 1.55 -2.76%
BFRG 2025-03-31 17:01:221.85 1.55 -2.94%
BFRG 2025-03-31 20:01:280.00 0.00 -2.94%
2025-04-01
BFRG 2025-04-01 04:01:270.00 1.50 -2.94%
BFRG 2025-04-01 05:00:582.00 1.50 -2.94%
BFRG 2025-04-01 07:00:591.86 1.50 -2.94%
BFRG 2025-04-01 08:01:321.86 1.51 -2.94%
BFRG 2025-04-01 10:01:311.64 1.58 -1.76%
BFRG 2025-04-01 11:01:001.64 1.62 -1.18%
BFRG 2025-04-01 12:01:321.64 1.61 -2.35%
BFRG 2025-04-01 13:01:011.64 1.61 -0.59%
BFRG 2025-04-01 14:01:291.63 1.61 -1.76%
BFRG 2025-04-01 15:01:021.63 1.60 -2.35%
BFRG 2025-04-01 16:01:271.70 1.61 0.00%
BFRG 2025-04-01 18:01:201.75 1.61 0.00%
BFRG 2025-04-01 20:01:210.00 0.00 0.00%
2025-04-02
BFRG 2025-04-02 05:00:532.11 1.50 0.00%
BFRG 2025-04-02 07:00:591.77 1.50 0.00%
BFRG 2025-04-02 10:01:301.64 1.60 -1.82%
BFRG 2025-04-02 11:00:551.65 1.63 -0.61%
BFRG 2025-04-02 12:01:301.69 1.64 -0.61%
BFRG 2025-04-02 13:00:591.69 1.66 0.61%
BFRG 2025-04-02 14:01:311.69 1.65 0.61%
BFRG 2025-04-02 15:01:011.66 1.64 -0.61%
BFRG 2025-04-02 16:01:331.69 1.55 -0.61%
BFRG 2025-04-02 17:00:581.77 1.55 -0.61%
BFRG 2025-04-02 18:01:251.76 1.55 -0.61%
BFRG 2025-04-02 19:00:561.77 1.55 -0.61%
BFRG 2025-04-02 20:01:290.00 0.00 -0.61%
2025-04-03
BFRG 2025-04-03 05:00:571.78 1.42 -0.61%
BFRG 2025-04-03 07:01:041.77 1.42 -0.61%
BFRG 2025-04-03 08:01:401.73 1.42 -0.61%
BFRG 2025-04-03 09:00:591.73 1.50 -4.24%
BFRG 2025-04-03 10:04:011.50 1.43 -10.30%
BFRG 2025-04-03 11:00:591.42 1.37 -15.15%
BFRG 2025-04-03 12:01:271.49 1.45 -9.70%
BFRG 2025-04-03 13:00:591.46 1.45 -11.52%
BFRG 2025-04-03 14:01:211.46 1.41 -11.52%
BFRG 2025-04-03 15:00:591.44 1.42 -12.73%
BFRG 2025-04-03 16:01:191.45 1.37 -13.94%
BFRG 2025-04-03 17:01:001.45 1.36 -14.02%
BFRG 2025-04-03 20:01:340.00 0.00 -14.02%
2025-04-04
BFRG 2025-04-04 05:00:572.11 1.30 -14.02%
BFRG 2025-04-04 06:01:241.71 1.30 -14.02%
BFRG 2025-04-04 07:01:001.56 1.30 -14.02%
BFRG 2025-04-04 08:01:191.41 1.30 0.00%
BFRG 2025-04-04 09:00:591.40 1.30 0.00%
BFRG 2025-04-04 10:01:251.33 1.32 -5.49%
BFRG 2025-04-04 11:00:591.29 1.25 -7.93%
BFRG 2025-04-04 12:01:271.32 1.29 -5.49%
BFRG 2025-04-04 13:00:581.27 1.26 -9.15%
BFRG 2025-04-04 14:01:221.34 1.31 -6.10%
BFRG 2025-04-04 15:01:001.31 1.29 -8.54%
BFRG 2025-04-04 16:01:251.30 1.28 -7.32%
BFRG 2025-04-04 17:00:591.35 1.28 -7.80%
BFRG 2025-04-04 18:01:121.35 1.25 -7.80%
BFRG 2025-04-04 19:01:001.35 1.30 -7.80%
BFRG 2025-04-04 20:01:380.00 0.00 -7.80%
2025-04-07
BFRG 2025-04-07 05:01:021.57 0.81 -7.80%
BFRG 2025-04-07 07:01:011.46 1.32 -7.80%
BFRG 2025-04-07 08:01:321.46 1.19 1.42%
BFRG 2025-04-07 09:01:041.30 1.15 0.00%
BFRG 2025-04-07 10:01:291.32 1.28 -2.13%
BFRG 2025-04-07 11:01:021.36 1.32 0.71%
BFRG 2025-04-07 12:01:221.32 1.30 0.00%
BFRG 2025-04-07 13:00:561.40 1.36 5.67%
BFRG 2025-04-07 14:01:261.46 1.44 10.64%
BFRG 2025-04-07 15:00:561.50 1.47 14.89%
BFRG 2025-04-07 16:01:271.56 1.48 14.18%
BFRG 2025-04-07 17:01:131.65 1.50 23.08%
BFRG 2025-04-07 18:01:231.69 1.50 23.08%
BFRG 2025-04-07 20:01:290.00 0.00 23.08%
2025-04-08
BFRG 2025-04-08 05:00:571.76 1.40 23.08%
BFRG 2025-04-08 07:00:581.65 1.47 23.08%
BFRG 2025-04-08 08:01:281.65 1.47 0.00%
BFRG 2025-04-08 09:00:591.65 1.54 2.31%
BFRG 2025-04-08 10:01:311.59 1.55 5.38%
BFRG 2025-04-08 11:01:041.53 1.49 -0.77%
BFRG 2025-04-08 12:01:311.48 1.46 -3.85%
BFRG 2025-04-08 13:00:591.43 1.41 -7.69%
BFRG 2025-04-08 14:01:231.42 1.39 -7.69%
BFRG 2025-04-08 15:01:041.41 1.38 -8.46%
BFRG 2025-04-08 16:01:311.44 1.31 -11.54%
BFRG 2025-04-08 17:01:001.55 1.43 -5.92%
BFRG 2025-04-08 18:01:251.55 1.31 -5.92%
BFRG 2025-04-08 19:00:541.43 1.31 -5.92%
BFRG 2025-04-08 20:01:250.00 0.00 -5.92%
2025-04-09
BFRG 2025-04-09 05:00:561.47 1.31 -5.92%
BFRG 2025-04-09 08:01:291.39 1.26 -3.29%
BFRG 2025-04-09 09:01:021.47 1.31 -3.29%
BFRG 2025-04-09 10:01:291.44 1.40 0.00%
BFRG 2025-04-09 11:00:541.39 1.35 1.32%
BFRG 2025-04-09 12:01:551.38 1.35 0.00%
BFRG 2025-04-09 13:00:591.36 1.35 0.00%
BFRG 2025-04-09 14:01:261.54 1.46 10.53%
BFRG 2025-04-09 15:01:031.49 1.46 7.24%
BFRG 2025-04-09 16:01:321.49 1.42 7.89%
BFRG 2025-04-09 17:00:581.54 1.41 8.82%
BFRG 2025-04-09 18:01:251.49 1.41 8.82%
BFRG 2025-04-09 20:01:240.00 0.00 8.82%
2025-04-10
BFRG 2025-04-10 05:01:041.56 1.47 -0.74%
BFRG 2025-04-10 08:01:311.56 1.39 -0.74%
BFRG 2025-04-10 10:01:371.41 1.36 -6.62%
BFRG 2025-04-10 11:01:101.41 1.38 -6.62%
BFRG 2025-04-10 12:01:321.39 1.35 -8.09%
BFRG 2025-04-10 13:01:081.42 1.40 -5.15%
BFRG 2025-04-10 14:01:341.42 1.40 -4.41%
BFRG 2025-04-10 15:01:011.41 1.39 -5.88%
BFRG 2025-04-10 16:01:281.41 1.36 -5.15%
BFRG 2025-04-10 17:01:011.70 1.53 4.05%
BFRG 2025-04-10 18:01:251.75 1.61 8.78%
BFRG 2025-04-10 19:01:031.75 1.58 8.78%
BFRG 2025-04-10 20:01:300.00 0.00 20.27%
2025-04-11
BFRG 2025-04-11 04:01:321.83 0.00 20.27%
BFRG 2025-04-11 05:01:011.75 1.65 18.24%
BFRG 2025-04-11 06:01:331.56 1.51 3.38%
BFRG 2025-04-11 07:01:091.65 1.50 6.08%
BFRG 2025-04-11 09:01:071.65 1.52 7.43%
BFRG 2025-04-11 10:01:371.60 1.56 14.19%
BFRG 2025-04-11 11:01:041.68 1.66 17.57%
BFRG 2025-04-11 12:01:351.80 1.78 25.68%
BFRG 2025-04-11 13:01:021.80 1.78 26.35%
BFRG 2025-04-11 14:01:321.89 1.88 32.43%
BFRG 2025-04-11 15:01:011.99 1.98 38.51%
BFRG 2025-04-11 16:01:292.11 2.07 46.62%
BFRG 2025-04-11 17:00:562.09 2.06 48.23%
BFRG 2025-04-11 18:01:252.06 2.03 45.39%
BFRG 2025-04-11 19:00:572.10 2.04 48.23%
BFRG 2025-04-11 20:01:260.00 0.00 47.52%
2025-04-14
BFRG 2025-04-14 04:01:222.20 1.90 -2.84%
BFRG 2025-04-14 05:01:001.95 1.92 -12.77%
BFRG 2025-04-14 06:01:281.92 1.88 -15.60%
BFRG 2025-04-14 07:00:541.97 1.88 -14.18%
BFRG 2025-04-14 08:01:292.04 2.02 -5.67%
BFRG 2025-04-14 09:01:012.03 1.90 -7.80%
BFRG 2025-04-14 10:01:341.93 1.88 -15.60%
BFRG 2025-04-14 11:01:021.90 1.87 -14.89%
BFRG 2025-04-14 12:01:281.75 1.71 -25.53%
BFRG 2025-04-14 13:01:021.76 1.72 -24.82%
BFRG 2025-04-14 14:01:261.84 1.78 -19.86%
BFRG 2025-04-14 15:01:011.83 1.77 -20.57%
BFRG 2025-04-14 16:01:231.80 1.78 -21.99%
BFRG 2025-04-14 17:01:201.80 1.78 -15.24%
BFRG 2025-04-14 18:01:251.76 1.72 -16.67%
BFRG 2025-04-14 19:00:581.80 1.76 -16.67%
BFRG 2025-04-14 20:01:200.00 0.00 -17.14%
2025-04-15
BFRG 2025-04-15 04:01:262.00 1.75 -17.14%
BFRG 2025-04-15 05:00:561.85 1.65 -2.86%
BFRG 2025-04-15 06:01:271.85 1.73 1.90%
BFRG 2025-04-15 07:01:051.83 1.79 2.38%
BFRG 2025-04-15 08:01:311.72 1.63 -2.86%
BFRG 2025-04-15 09:01:001.75 1.63 -1.90%
BFRG 2025-04-15 10:01:321.79 1.76 0.00%
BFRG 2025-04-15 11:01:061.76 1.70 -3.33%
BFRG 2025-04-15 12:01:291.68 1.67 -5.71%
BFRG 2025-04-15 13:01:021.66 1.65 -6.19%
BFRG 2025-04-15 15:00:581.63 1.61 -7.62%
BFRG 2025-04-15 16:01:231.65 1.59 -8.57%
BFRG 2025-04-15 17:01:051.65 1.61 -10.06%
BFRG 2025-04-15 18:01:221.64 1.59 -10.06%
BFRG 2025-04-15 20:01:200.00 0.00 -10.06%
2025-04-16
BFRG 2025-04-16 04:01:240.00 1.58 -10.06%
BFRG 2025-04-16 05:00:551.79 1.39 -10.06%
BFRG 2025-04-16 06:01:271.61 1.47 -10.06%
BFRG 2025-04-16 07:01:001.60 1.52 -0.56%
BFRG 2025-04-16 09:00:591.61 1.55 -1.12%
BFRG 2025-04-16 10:01:301.61 1.58 -0.56%
BFRG 2025-04-16 11:00:591.70 1.67 3.91%
BFRG 2025-04-16 12:01:271.71 1.70 5.03%
BFRG 2025-04-16 14:01:211.65 1.63 1.68%
BFRG 2025-04-16 15:00:591.73 1.67 3.35%
BFRG 2025-04-16 16:01:221.69 1.66 2.79%
BFRG 2025-04-16 17:00:571.69 1.66 3.11%
BFRG 2025-04-16 18:01:211.70 1.65 2.48%
BFRG 2025-04-16 19:00:561.70 1.64 2.48%
BFRG 2025-04-16 20:01:240.00 0.00 1.86%
2025-04-17
BFRG 2025-04-17 05:01:001.84 1.56 1.86%
BFRG 2025-04-17 06:01:281.84 1.57 1.86%
BFRG 2025-04-17 07:01:001.79 1.66 1.86%
BFRG 2025-04-17 08:01:221.79 1.65 1.86%
BFRG 2025-04-17 09:00:571.75 1.65 1.86%
BFRG 2025-04-17 10:01:281.67 1.62 -2.48%
BFRG 2025-04-17 11:00:581.67 1.66 0.00%
BFRG 2025-04-17 12:01:231.66 1.65 0.00%
BFRG 2025-04-17 13:00:561.75 1.68 3.73%
BFRG 2025-04-17 14:01:231.77 1.74 5.59%
BFRG 2025-04-17 15:00:531.75 1.71 3.73%
BFRG 2025-04-17 16:01:241.68 1.65 0.00%
BFRG 2025-04-17 18:01:181.70 1.65 0.00%
BFRG 2025-04-17 20:01:240.00 0.00 0.00%
2025-04-21
BFRG 2025-04-21 05:00:571.93 1.70 0.00%
BFRG 2025-04-21 07:00:511.76 1.51 0.00%
BFRG 2025-04-21 08:01:321.66 1.51 0.00%
BFRG 2025-04-21 09:00:581.66 1.56 0.00%
BFRG 2025-04-21 10:01:281.64 1.61 -4.82%
BFRG 2025-04-21 11:01:021.64 1.61 -3.01%
BFRG 2025-04-21 12:01:261.71 1.66 0.60%
BFRG 2025-04-21 13:00:581.71 1.60 0.00%
BFRG 2025-04-21 14:01:281.65 1.62 -2.41%
BFRG 2025-04-21 15:01:021.65 1.61 -3.01%
BFRG 2025-04-21 16:01:271.69 1.66 0.00%
BFRG 2025-04-21 17:01:161.71 1.65 -0.60%
BFRG 2025-04-21 18:01:231.71 1.62 -1.20%
BFRG 2025-04-21 19:00:591.71 1.58 -1.20%
BFRG 2025-04-21 20:01:220.00 0.00 -1.20%
2025-04-22
BFRG 2025-04-22 05:01:001.78 1.43 -1.20%
BFRG 2025-04-22 06:01:261.78 1.56 -1.20%
BFRG 2025-04-22 07:01:031.76 1.56 -1.20%
BFRG 2025-04-22 09:00:591.76 1.65 -1.20%
BFRG 2025-04-22 10:01:301.67 1.63 -1.20%
BFRG 2025-04-22 11:01:021.63 1.61 -2.41%
BFRG 2025-04-22 12:01:271.65 1.64 -1.20%
BFRG 2025-04-22 13:01:071.70 1.68 1.20%
BFRG 2025-04-22 14:01:311.68 1.65 -0.60%
BFRG 2025-04-22 15:01:011.69 1.67 1.20%
BFRG 2025-04-22 16:01:211.73 1.63 0.60%
BFRG 2025-04-22 19:01:071.74 1.63 0.60%
BFRG 2025-04-22 20:01:330.00 0.00 0.60%
2025-04-23
BFRG 2025-04-23 04:01:341.75 0.00 0.60%
BFRG 2025-04-23 05:01:051.75 1.43 0.60%
BFRG 2025-04-23 07:01:041.79 1.57 0.60%
BFRG 2025-04-23 09:01:031.79 1.58 0.60%
BFRG 2025-04-23 10:01:341.77 1.72 3.61%
BFRG 2025-04-23 11:00:591.77 1.74 4.22%
BFRG 2025-04-23 13:01:041.77 1.73 4.22%
BFRG 2025-04-23 14:01:341.77 1.74 4.22%
BFRG 2025-04-23 15:01:051.77 1.74 4.82%
BFRG 2025-04-23 16:01:361.80 1.70 5.42%
BFRG 2025-04-23 17:00:591.80 1.70 5.39%
BFRG 2025-04-23 18:01:191.77 1.76 5.99%
BFRG 2025-04-23 19:00:591.80 1.76 5.39%
BFRG 2025-04-23 20:01:250.00 0.00 5.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.