BFIT 1970-01-01 03:00:0023.58 23.48 0.43%
BFIT 2020-11-12 15:00:2323.58 23.48 0.43%
BFIT 2020-11-12 16:00:2223.57 23.48 0.43%
BFIT 2020-11-12 17:00:2423.52 23.44 -0.04%
BFIT 2020-11-12 18:00:2323.54 23.50 -0.04%
BFIT 2020-11-12 19:00:2323.50 23.42 -0.04%
BFIT 2020-11-12 20:00:2323.39 23.32 -0.04%
BFIT 2020-11-12 21:00:2223.41 23.32 -0.04%
BFIT 2020-11-12 22:00:2323.33 23.23 -0.04%
BFIT 2020-11-12 23:00:2223.34 23.26 -1.15%
BFIT 2020-11-13 01:01:5023.57 23.25 -1.15%
BFIT 2020-11-13 02:00:2223.57 23.25 -1.15%
BFIT 2020-11-13 03:00:2223.57 23.25 -1.15%
BFIT 2020-11-13 04:00:2223.57 23.25 -1.15%
BFIT 2020-11-13 05:00:2223.57 23.25 -1.15%
BFIT 2020-11-13 06:00:2323.57 23.25 -1.15%
BFIT 2020-11-13 07:00:2223.57 23.25 -1.15%
BFIT 2020-11-13 08:00:2323.57 23.25 -1.15%
BFIT 2020-11-13 09:00:2423.57 23.25 -1.15%
BFIT 2020-11-13 10:00:2223.57 23.25 -1.15%
BFIT 2020-11-13 11:00:2223.57 23.25 -1.15%
BFIT 2020-11-13 12:00:2323.57 23.25 -1.15%
BFIT 2020-11-13 13:00:2423.57 23.25 -1.15%
BFIT 2020-11-13 14:00:2323.57 23.25 -1.15%
BFIT 2020-11-13 15:00:2323.57 23.25 -1.15%
BFIT 2020-11-13 16:00:2234.75 11.58 -1.15%
BFIT 2020-11-13 17:00:3323.51 23.42 0.77%
BFIT 2020-11-13 18:00:2323.46 23.37 0.77%
BFIT 2020-11-13 19:00:2223.51 23.42 0.77%
BFIT 2020-11-13 20:00:2323.51 23.42 0.77%
BFIT 2020-11-13 21:00:2323.48 23.39 0.77%
BFIT 2020-11-13 22:00:2223.59 23.48 0.77%
BFIT 2020-11-13 23:00:2323.56 23.51 0.77%
BFIT 2020-11-14 01:01:3723.57 23.46 1.16%
BFIT 2020-11-14 02:00:2223.57 23.46 1.16%
BFIT 2020-11-14 03:00:2223.57 23.46 1.16%
BFIT 2020-11-14 04:00:2323.57 23.46 1.16%
BFIT 2020-11-14 05:00:2323.57 23.46 1.16%
BFIT 2020-11-14 06:00:2323.57 23.46 1.16%
BFIT 2020-11-14 07:00:2323.57 23.46 1.16%
BFIT 2020-11-14 08:00:2223.57 23.46 1.16%
BFIT 2020-11-14 09:00:2323.57 23.46 1.16%
BFIT 2020-11-14 10:00:2323.57 23.46 1.16%
BFIT 2020-11-14 11:00:2323.57 23.46 1.16%
BFIT 2020-11-14 12:00:2223.57 23.46 1.16%
BFIT 2020-11-14 13:00:2223.57 23.46 1.16%
BFIT 2020-11-14 14:00:2223.57 23.46 1.16%
BFIT 2020-11-14 15:00:2223.57 23.46 1.16%
BFIT 2020-11-14 16:00:2323.57 23.46 1.16%
BFIT 2020-11-14 17:00:2223.57 23.46 1.16%
BFIT 2020-11-14 18:00:2223.57 23.46 1.16%
BFIT 2020-11-14 19:00:2323.57 23.46 1.16%
BFIT 2020-11-14 20:00:2223.57 23.46 1.16%
BFIT 2020-11-14 21:00:2223.57 23.46 1.16%
BFIT 2020-11-14 22:00:2223.57 23.46 1.16%
BFIT 2020-11-14 23:00:2223.57 23.46 1.16%
BFIT 2020-11-15 01:02:2123.57 23.46 1.16%
BFIT 2020-11-15 02:00:2223.57 23.46 1.16%
BFIT 2020-11-15 03:00:2223.57 23.46 1.16%
BFIT 2020-11-15 04:00:2223.57 23.46 1.16%
BFIT 2020-11-15 05:00:2223.57 23.46 1.16%
BFIT 2020-11-15 06:00:2223.57 23.46 1.16%
BFIT 2020-11-15 07:00:2223.57 23.46 1.16%
BFIT 2020-11-15 08:00:2323.57 23.46 1.16%
BFIT 2020-11-15 09:00:2223.57 23.46 1.16%
BFIT 2020-11-15 10:00:2223.57 23.46 1.16%
BFIT 2020-11-15 11:00:2323.57 23.46 1.16%
BFIT 2020-11-15 12:00:2323.57 23.46 1.16%
BFIT 2020-11-15 13:00:2323.57 23.46 1.16%
BFIT 2020-11-15 14:00:2223.57 23.46 1.16%
BFIT 2020-11-15 15:00:2223.57 23.46 1.16%
BFIT 2020-11-15 16:00:2323.57 23.46 1.16%
BFIT 2020-11-15 17:00:2223.57 23.46 1.16%
BFIT 2020-11-15 18:00:2323.57 23.46 1.16%
BFIT 2020-11-15 19:00:2323.57 23.46 1.16%
BFIT 2020-11-15 20:00:2323.57 23.46 1.16%
BFIT 2020-11-15 21:00:2323.57 23.46 1.16%
BFIT 2020-11-15 22:00:2323.57 23.46 1.16%
BFIT 2020-11-15 23:00:2923.57 23.46 1.16%
BFIT 2020-11-16 01:01:5423.57 23.46 1.16%
BFIT 2020-11-16 02:00:2323.57 23.46 1.16%
BFIT 2020-11-16 03:00:2223.57 23.46 1.16%
BFIT 2020-11-16 04:00:2323.57 23.46 1.16%
BFIT 2020-11-16 05:00:2223.57 23.46 1.16%
BFIT 2020-11-16 06:00:2323.57 23.46 1.16%
BFIT 2020-11-16 07:00:2323.57 23.46 1.16%
BFIT 2020-11-16 08:00:2223.57 23.46 1.16%
BFIT 2020-11-16 09:00:2323.57 23.46 1.16%
BFIT 2020-11-16 10:00:2323.57 23.46 1.16%
BFIT 2020-11-16 11:00:2323.57 23.46 1.16%
BFIT 2020-11-16 12:00:2223.57 23.46 1.16%
BFIT 2020-11-16 13:00:2323.57 23.46 1.16%
BFIT 2020-11-16 14:00:2323.57 23.46 1.16%
BFIT 2020-11-16 15:00:2323.57 23.46 1.16%
BFIT 2020-11-16 16:00:2335.40 11.81 1.16%
BFIT 2020-11-16 17:00:2423.89 23.78 1.19%
BFIT 2020-11-16 18:00:2323.97 23.89 1.32%
BFIT 2020-11-16 19:00:2323.98 23.89 1.61%
BFIT 2020-11-16 20:00:2324.01 23.92 1.61%
BFIT 2020-11-16 21:00:2323.98 23.89 1.61%
BFIT 2020-11-16 22:00:2324.01 23.91 1.53%
BFIT 2020-11-16 23:00:2224.07 24.00 2.04%
BFIT 2020-11-17 01:01:2724.13 24.01 2.33%
BFIT 2020-11-17 02:00:2324.13 24.01 2.33%
BFIT 2020-11-17 03:00:2324.13 24.01 2.33%
BFIT 2020-11-17 04:00:2324.13 24.01 2.33%
BFIT 2020-11-17 05:00:2224.13 24.01 2.33%
BFIT 2020-11-17 06:00:2324.13 24.01 2.33%
BFIT 2020-11-17 07:00:2224.13 24.01 2.33%
BFIT 2020-11-17 08:00:2324.13 24.01 2.33%
BFIT 2020-11-17 09:00:2424.13 24.01 2.33%
BFIT 2020-11-17 10:00:2324.13 24.01 2.33%
BFIT 2020-11-17 11:00:2224.13 24.01 2.33%
BFIT 2020-11-17 12:00:2324.13 24.01 2.33%
BFIT 2020-11-17 13:00:2424.13 24.01 2.33%
BFIT 2020-11-17 14:00:2324.13 24.01 2.33%
BFIT 2020-11-17 15:00:2224.13 24.01 2.33%
BFIT 2020-11-17 16:00:2335.28 15.27 2.33%
BFIT 2020-11-17 17:00:3123.81 23.69 -1.12%
BFIT 2020-11-17 18:00:2323.81 23.73 -1.12%
BFIT 2020-11-17 19:00:2323.93 23.82 -1.12%
BFIT 2020-11-17 20:00:2223.95 23.87 -1.12%
BFIT 2020-11-17 21:00:2324.00 23.89 -1.12%
BFIT 2020-11-17 22:00:2324.07 23.98 -1.12%
BFIT 2020-11-17 23:00:2324.05 23.94 -1.12%
BFIT 2020-11-18 01:01:1424.10 14.59 -0.41%
BFIT 2020-11-18 02:00:2224.10 14.59 -0.41%
BFIT 2020-11-18 03:00:2224.10 14.59 -0.41%
BFIT 2020-11-18 04:00:2224.10 14.59 -0.41%
BFIT 2020-11-18 05:00:2324.10 14.59 -0.41%
BFIT 2020-11-18 06:00:2324.10 14.59 -0.41%
BFIT 2020-11-18 07:00:2424.10 14.59 -0.41%
BFIT 2020-11-18 08:00:2324.10 14.59 -0.41%
BFIT 2020-11-18 09:00:2324.10 14.59 -0.41%
BFIT 2020-11-18 10:00:2224.10 14.59 -0.41%
BFIT 2020-11-18 11:00:2324.10 14.59 -0.41%
BFIT 2020-11-18 12:00:2324.10 14.59 -0.41%
BFIT 2020-11-18 13:00:2424.10 14.59 -0.41%
BFIT 2020-11-18 14:00:2324.10 14.59 -0.41%
BFIT 2020-11-18 15:00:2324.10 14.59 -0.41%
BFIT 2020-11-18 16:00:2436.39 15.28 -0.41%
BFIT 2020-11-18 17:00:3624.28 24.17 1.12%
BFIT 2020-11-18 18:00:2324.28 24.18 1.12%
BFIT 2020-11-18 19:00:2224.28 24.20 1.12%
BFIT 2020-11-18 20:00:2224.31 24.23 1.12%
BFIT 2020-11-18 21:00:2324.28 24.18 1.12%
BFIT 2020-11-18 22:00:2324.28 24.19 0.96%
BFIT 2020-11-18 23:00:2324.15 24.04 0.96%
BFIT 2020-11-19 01:01:1624.15 24.02 0.46%
BFIT 2020-11-19 02:00:2224.15 24.02 0.46%
BFIT 2020-11-19 03:00:2324.15 24.02 0.46%
BFIT 2020-11-19 04:00:2324.27 24.20 0.46%
BFIT 2020-11-19 05:00:2324.31 24.23 0.46%
BFIT 2020-11-19 06:00:2324.31 24.23 0.46%
BFIT 2020-11-19 07:00:2324.31 24.24 0.46%
BFIT 2020-11-19 08:00:2224.28 24.19 0.46%
BFIT 2020-11-19 09:00:2324.29 24.18 0.46%
BFIT 2020-11-19 10:00:2324.27 24.18 0.46%
BFIT 2020-11-19 11:00:2324.27 24.18 0.46%
BFIT 2020-11-19 12:00:2324.27 24.18 0.46%
BFIT 2020-11-19 13:00:2224.27 24.18 0.46%
BFIT 2020-11-19 14:00:2324.27 24.18 0.46%
BFIT 2020-11-19 15:00:2324.27 24.18 0.46%
BFIT 2020-11-19 16:00:2336.09 15.28 0.46%
BFIT 2020-11-19 17:00:2624.23 24.20 0.21%
BFIT 2020-11-19 18:00:2324.23 24.18 0.33%
BFIT 2020-11-19 19:00:2324.23 24.20 0.33%
BFIT 2020-11-19 20:00:2324.21 24.17 0.21%
BFIT 2020-11-19 21:00:2324.24 24.20 0.33%
BFIT 2020-11-19 22:00:2324.30 24.27 0.66%
BFIT 2020-11-19 23:00:2324.35 24.24 0.75%
BFIT 2020-11-20 01:01:2624.39 24.25 0.37%
BFIT 2020-11-20 02:00:2324.39 24.25 0.37%
BFIT 2020-11-20 03:00:2224.39 24.25 0.37%
BFIT 2020-11-20 04:00:2224.39 24.25 0.37%
BFIT 2020-11-20 05:00:2224.39 24.25 0.37%
BFIT 2020-11-20 06:00:2224.39 24.25 0.37%
BFIT 2020-11-20 07:00:2224.39 24.25 0.37%
BFIT 2020-11-20 08:00:2324.39 24.25 0.37%
BFIT 2020-11-20 09:00:2424.39 24.25 0.37%
BFIT 2020-11-20 10:00:2424.39 24.25 0.37%
BFIT 2020-11-20 11:00:2224.39 24.25 0.37%
BFIT 2020-11-20 12:00:2324.39 24.25 0.37%
BFIT 2020-11-20 13:00:2424.39 24.25 0.37%
BFIT 2020-11-20 14:00:2224.39 24.25 0.37%
BFIT 2020-11-20 15:00:2324.39 24.25 0.37%
BFIT 2020-11-20 16:00:2336.85 12.29 0.37%
BFIT 2020-11-20 17:00:2824.33 24.19 0.37%
BFIT 2020-11-20 18:00:2324.30 24.26 0.17%
BFIT 2020-11-20 19:00:2424.34 24.31 0.29%
BFIT 2020-11-20 20:00:2224.36 24.32 0.37%
BFIT 2020-11-20 21:00:2324.36 24.33 0.37%
BFIT 2020-11-20 22:00:2324.38 24.35 0.41%
BFIT 2020-11-20 23:00:2224.38 24.28 0.58%
BFIT 2020-11-21 01:01:1724.40 24.26 0.12%
BFIT 2020-11-21 02:00:2224.40 24.26 0.12%
BFIT 2020-11-21 03:00:2224.40 24.26 0.12%
BFIT 2020-11-21 04:00:2324.40 24.26 0.12%
BFIT 2020-11-21 05:00:2224.40 24.26 0.12%
BFIT 2020-11-21 06:00:2224.40 24.26 0.12%
BFIT 2020-11-21 07:00:2324.40 24.26 0.12%
BFIT 2020-11-21 08:00:2324.40 24.26 0.12%
BFIT 2020-11-21 09:00:2224.40 24.26 0.12%
BFIT 2020-11-21 10:00:2324.40 24.26 0.12%
BFIT 2020-11-21 11:00:2324.40 24.26 0.12%
BFIT 2020-11-21 12:00:2324.40 24.26 0.12%
BFIT 2020-11-21 13:00:2324.40 24.26 0.12%
BFIT 2020-11-21 14:00:2324.40 24.26 0.12%
BFIT 2020-11-21 15:00:2324.40 24.26 0.12%
BFIT 2020-11-21 16:00:2324.40 24.26 0.12%
BFIT 2020-11-21 17:00:2224.40 24.26 0.12%
BFIT 2020-11-21 18:00:2324.40 24.26 0.12%
BFIT 2020-11-21 19:00:2324.40 24.26 0.12%
BFIT 2020-11-21 20:00:2324.40 24.26 0.12%
BFIT 2020-11-21 21:00:2324.40 24.26 0.12%
BFIT 2020-11-21 22:00:2324.40 24.26 0.12%
BFIT 2020-11-21 23:00:2224.40 24.26 0.12%
BFIT 2020-11-22 01:01:5424.40 24.26 0.12%
BFIT 2020-11-22 02:00:2324.40 24.26 0.12%
BFIT 2020-11-22 03:00:2224.40 24.26 0.12%
BFIT 2020-11-22 04:00:2224.40 24.26 0.12%
BFIT 2020-11-22 05:00:2224.40 24.26 0.12%
BFIT 2020-11-22 06:00:2324.40 24.26 0.12%
BFIT 2020-11-22 07:00:2224.40 24.26 0.12%
BFIT 2020-11-22 08:00:2224.40 24.26 0.12%
BFIT 2020-11-22 09:00:2224.40 24.26 0.12%
BFIT 2020-11-22 10:00:2324.40 24.26 0.12%
BFIT 2020-11-22 11:00:2224.40 24.26 0.12%
BFIT 2020-11-22 12:00:2324.40 24.26 0.12%
BFIT 2020-11-22 13:00:2324.40 24.26 0.12%
BFIT 2020-11-22 14:00:2324.40 24.26 0.12%
BFIT 2020-11-22 15:00:2224.40 24.26 0.12%
BFIT 2020-11-22 16:00:2324.40 24.26 0.12%
BFIT 2020-11-22 17:00:2324.40 24.26 0.12%
BFIT 2020-11-22 18:00:2224.40 24.26 0.12%
BFIT 2020-11-22 19:00:2624.40 24.26 0.12%
BFIT 2020-11-22 20:00:2224.40 24.26 0.12%
BFIT 2020-11-22 21:00:2324.40 24.26 0.12%
BFIT 2020-11-22 22:00:2224.40 24.26 0.12%
BFIT 2020-11-22 23:00:2724.40 24.26 0.12%
BFIT 2020-11-23 01:01:4124.40 24.26 0.12%
BFIT 2020-11-23 02:00:2224.40 24.26 0.12%
BFIT 2020-11-23 03:00:2224.40 24.26 0.12%
BFIT 2020-11-23 04:00:2324.40 24.26 0.12%
BFIT 2020-11-23 05:00:2324.40 24.26 0.12%
BFIT 2020-11-23 06:00:2224.40 24.26 0.12%
BFIT 2020-11-23 07:00:2324.40 24.26 0.12%
BFIT 2020-11-23 08:00:2324.40 24.26 0.12%
BFIT 2020-11-23 09:00:2324.40 24.26 0.12%
BFIT 2020-11-23 10:00:2424.40 24.26 0.12%
BFIT 2020-11-23 11:00:2324.40 24.26 0.12%
BFIT 2020-11-23 12:00:2424.40 24.26 0.12%
BFIT 2020-11-23 13:00:2224.40 24.26 0.12%
BFIT 2020-11-23 14:00:2324.40 24.26 0.12%
BFIT 2020-11-23 15:00:2424.40 24.26 0.12%
BFIT 2020-11-23 16:00:2336.04 12.02 0.12%
BFIT 2020-11-23 17:00:2524.39 24.30 -0.08%
BFIT 2020-11-23 18:00:2424.37 24.28 -0.33%
BFIT 2020-11-23 19:00:2424.37 24.29 -0.33%
BFIT 2020-11-23 20:00:2224.44 24.34 0.00%
BFIT 2020-11-23 21:00:2224.44 24.35 0.00%
BFIT 2020-11-23 22:00:2324.48 24.39 0.16%
BFIT 2020-11-23 23:00:2224.40 24.32 0.16%
BFIT 2020-11-24 01:01:1724.43 23.40 0.08%
BFIT 2020-11-24 02:00:2324.43 23.40 0.08%
BFIT 2020-11-24 03:00:2324.43 23.40 0.08%
BFIT 2020-11-24 04:00:2324.43 23.40 0.08%
BFIT 2020-11-24 05:00:2324.43 23.40 0.08%
BFIT 2020-11-24 06:00:2224.43 23.40 0.08%
BFIT 2020-11-24 07:00:2224.43 23.40 0.08%
BFIT 2020-11-24 08:00:2224.43 23.40 0.08%
BFIT 2020-11-24 09:00:2424.43 23.40 0.08%
BFIT 2020-11-24 10:00:2424.43 23.40 0.08%
BFIT 2020-11-24 11:00:2324.43 23.40 0.08%
BFIT 2020-11-24 12:00:2424.43 23.40 0.08%
BFIT 2020-11-24 13:00:2324.43 23.40 0.08%
BFIT 2020-11-24 14:00:2324.43 23.40 0.08%
BFIT 2020-11-24 15:00:2324.43 23.40 0.08%
BFIT 2020-11-24 16:00:2436.68 15.28 0.08%
BFIT 2020-11-24 17:00:4724.49 24.37 -0.08%
BFIT 2020-11-24 18:00:2524.44 24.36 -0.08%
BFIT 2020-11-24 19:00:3824.49 24.41 -0.08%
BFIT 2020-11-24 20:00:2224.49 24.41 -0.04%
BFIT 2020-11-24 21:00:2224.49 24.41 -0.04%
BFIT 2020-11-24 22:00:2324.49 24.44 -0.04%
BFIT 2020-11-24 23:00:2324.56 24.49 0.37%
BFIT 2020-11-25 01:01:1324.56 24.49 0.37%
BFIT 2020-11-25 02:00:2224.56 24.49 0.37%
BFIT 2020-11-25 03:00:2324.56 24.49 0.37%
BFIT 2020-11-25 04:00:2324.56 24.49 0.37%
BFIT 2020-11-25 05:00:2324.56 24.49 0.37%
BFIT 2020-11-25 06:00:2224.56 24.49 0.37%
BFIT 2020-11-25 07:00:2324.56 24.49 0.37%
BFIT 2020-11-25 08:00:2224.56 24.49 0.37%
BFIT 2020-11-25 09:00:2224.56 24.49 0.37%
BFIT 2020-11-25 10:00:2324.56 24.49 0.37%
BFIT 2020-11-25 11:00:2224.56 24.49 0.37%
BFIT 2020-11-25 12:00:2224.56 24.49 0.37%
BFIT 2020-11-25 13:00:2324.56 24.49 0.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83