investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFIN: BankFinancial Corporation - Common Stock





Clear duplicates of prices



2025-11-03
BFIN 2025-11-03 00:02:300.00 0.00 -0.09%
BFIN 2025-11-03 05:01:2713.45 0.00 -0.09%
BFIN 2025-11-03 06:01:3113.45 9.09 -0.09%
BFIN 2025-11-03 08:01:3512.99 9.09 -0.09%
BFIN 2025-11-03 11:01:2211.00 10.94 -0.45%
BFIN 2025-11-03 12:01:3411.12 11.06 0.09%
BFIN 2025-11-03 13:01:2711.11 11.05 0.27%
BFIN 2025-11-03 14:01:4711.11 11.01 0.27%
BFIN 2025-11-03 15:01:2211.11 11.05 0.45%
BFIN 2025-11-03 16:01:3711.11 11.07 0.45%
BFIN 2025-11-03 17:02:5911.97 10.15 1.08%
BFIN 2025-11-03 18:01:4012.99 11.17 1.09%
BFIN 2025-11-03 21:03:000.00 0.00 1.09%
BFIN 2025-11-03 22:02:4412.99 11.17 1.09%
2025-11-04
BFIN 2025-11-04 05:01:4913.45 0.00 1.09%
BFIN 2025-11-04 06:01:2813.45 9.09 1.09%
BFIN 2025-11-04 08:01:3212.99 9.09 1.09%
BFIN 2025-11-04 11:01:1511.18 11.06 -0.63%
BFIN 2025-11-04 12:01:2711.09 11.06 -0.72%
BFIN 2025-11-04 13:01:1711.14 11.09 -0.54%
BFIN 2025-11-04 14:01:3211.11 11.06 -0.72%
BFIN 2025-11-04 15:05:5811.12 11.09 -0.72%
BFIN 2025-11-04 16:02:3611.14 11.12 -0.27%
BFIN 2025-11-04 17:01:2911.97 10.15 -0.18%
BFIN 2025-11-04 18:01:3712.99 9.11 -0.18%
2025-11-05
BFIN 2025-11-05 05:01:2613.45 0.00 -0.18%
BFIN 2025-11-05 06:01:3613.45 9.09 -0.18%
BFIN 2025-11-05 08:01:5112.99 9.09 -0.18%
BFIN 2025-11-05 11:01:2111.25 11.17 0.81%
BFIN 2025-11-05 12:01:2611.28 11.23 1.16%
BFIN 2025-11-05 13:01:1611.32 11.29 1.52%
BFIN 2025-11-05 14:01:2811.34 11.30 1.70%
BFIN 2025-11-05 15:01:2711.32 11.28 1.43%
BFIN 2025-11-05 16:01:4211.35 11.32 1.70%
BFIN 2025-11-05 17:01:2011.97 10.15 1.88%
BFIN 2025-11-05 18:06:2112.99 11.13 1.89%
BFIN 2025-11-05 19:01:2512.99 9.11 1.89%
BFIN 2025-11-05 21:02:330.00 0.00 1.89%
2025-11-06
BFIN 2025-11-06 05:01:2513.45 0.00 1.89%
BFIN 2025-11-06 06:01:3013.45 9.09 1.89%
BFIN 2025-11-06 08:01:2912.99 9.09 1.89%
BFIN 2025-11-06 09:01:1512.99 11.31 1.89%
BFIN 2025-11-06 10:01:2812.99 9.10 1.89%
BFIN 2025-11-06 11:01:1911.33 11.25 -0.09%
BFIN 2025-11-06 12:01:2611.32 11.19 -0.90%
BFIN 2025-11-06 13:01:2211.28 11.21 -1.17%
BFIN 2025-11-06 14:01:3711.25 11.22 -0.99%
BFIN 2025-11-06 15:01:3711.24 11.22 -0.99%
BFIN 2025-11-06 16:01:3011.22 11.19 -1.17%
BFIN 2025-11-06 17:01:2313.45 10.51 -1.53%
BFIN 2025-11-06 18:01:3312.86 10.95 -1.50%
BFIN 2025-11-06 19:01:2412.86 9.09 -1.50%
2025-11-07
BFIN 2025-11-07 05:01:2813.45 0.00 -1.50%
BFIN 2025-11-07 06:01:3913.45 9.09 -1.50%
BFIN 2025-11-07 08:01:2912.99 9.09 -1.50%
BFIN 2025-11-07 11:01:2011.33 11.20 0.88%
BFIN 2025-11-07 12:01:2711.26 11.21 0.62%
BFIN 2025-11-07 13:01:2011.21 11.16 0.44%
BFIN 2025-11-07 14:01:5111.23 11.21 0.53%
BFIN 2025-11-07 15:01:3111.30 11.25 0.97%
BFIN 2025-11-07 16:01:3611.36 11.30 1.50%
BFIN 2025-11-07 17:01:3113.45 9.09 1.50%
BFIN 2025-11-07 18:01:3612.99 11.11 1.52%
BFIN 2025-11-07 19:01:2812.99 9.09 1.52%
BFIN 2025-11-07 21:02:370.00 0.00 1.52%
2025-11-10
BFIN 2025-11-10 05:01:3513.45 0.00 1.52%
BFIN 2025-11-10 06:01:4613.45 9.09 1.52%
BFIN 2025-11-10 08:01:3612.99 9.09 1.52%
BFIN 2025-11-10 11:01:3011.44 11.36 0.81%
BFIN 2025-11-10 11:46:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1303942/000143774925034012/0001437749-25-034012-index.htm
8-K - BankFinancial CORP (0001303942) (Filer)
BFIN 2025-11-10 12:01:3411.41 11.31 0.09%
BFIN 2025-11-10 13:01:2611.41 11.36 0.45%
BFIN 2025-11-10 14:01:3711.47 11.42 1.16%
BFIN 2025-11-10 15:01:2811.48 11.45 1.34%
BFIN 2025-11-10 16:01:5511.46 11.43 1.16%
BFIN 2025-11-10 17:01:3912.02 9.09 0.72%
BFIN 2025-11-10 18:01:4212.99 11.18 0.71%
BFIN 2025-11-10 19:01:3212.99 9.09 0.71%
BFIN 2025-11-10 21:02:130.00 0.00 0.71%
2025-11-11
BFIN 2025-11-11 05:01:3413.45 0.00 0.71%
BFIN 2025-11-11 06:01:4513.45 9.09 0.71%
BFIN 2025-11-11 08:01:4312.99 9.09 0.71%
BFIN 2025-11-11 09:01:5612.99 9.11 0.71%
BFIN 2025-11-11 10:01:3912.99 9.09 0.71%
BFIN 2025-11-11 11:01:2311.47 11.43 0.00%
BFIN 2025-11-11 12:01:3611.43 11.39 0.26%
BFIN 2025-11-11 13:01:3311.41 11.40 0.00%
BFIN 2025-11-11 14:01:3611.44 11.43 0.35%
BFIN 2025-11-11 15:01:3111.44 11.40 0.09%
BFIN 2025-11-11 16:01:3511.43 11.40 0.18%
BFIN 2025-11-11 17:01:2412.02 11.34 0.09%
BFIN 2025-11-11 18:01:5712.99 11.19 0.09%
BFIN 2025-11-11 21:02:170.00 0.00 0.09%
2025-11-12
BFIN 2025-11-12 05:01:3213.45 0.00 0.09%
BFIN 2025-11-12 06:01:3713.45 9.09 0.09%
BFIN 2025-11-12 08:01:3312.99 9.09 0.09%
BFIN 2025-11-12 09:01:2312.99 9.15 0.09%
BFIN 2025-11-12 10:01:3412.92 9.09 0.09%
BFIN 2025-11-12 11:01:1911.59 11.52 1.40%
BFIN 2025-11-12 12:01:2811.54 11.49 0.96%
BFIN 2025-11-12 13:01:2111.51 11.46 0.70%
BFIN 2025-11-12 14:01:3211.56 11.51 1.23%
BFIN 2025-11-12 15:01:2511.51 11.48 0.88%
BFIN 2025-11-12 16:01:3311.48 11.43 0.53%
BFIN 2025-11-12 17:01:2711.97 11.36 0.09%
BFIN 2025-11-12 18:01:3212.99 11.46 0.09%
BFIN 2025-11-12 21:01:530.00 0.00 0.09%
BFIN 2025-11-12 22:02:1112.99 11.46 0.09%
2025-11-13
BFIN 2025-11-13 05:01:3213.45 0.00 0.09%
BFIN 2025-11-13 06:01:4113.45 9.09 0.09%
BFIN 2025-11-13 08:01:3112.99 9.28 0.09%
BFIN 2025-11-13 09:01:2312.99 11.38 0.09%
BFIN 2025-11-13 10:01:3312.86 11.38 0.09%
BFIN 2025-11-13 11:01:2411.46 11.39 0.35%
BFIN 2025-11-13 12:01:3511.49 11.46 0.53%
BFIN 2025-11-13 13:01:2711.50 11.47 0.70%
BFIN 2025-11-13 14:01:4411.44 11.40 0.09%
BFIN 2025-11-13 15:01:3911.45 11.40 0.00%
BFIN 2025-11-13 16:01:4411.40 11.37 -0.35%
BFIN 2025-11-13 17:01:2611.97 10.15 0.09%
BFIN 2025-11-13 18:01:3512.99 9.10 0.09%
BFIN 2025-11-13 21:02:110.00 0.00 0.09%
2025-11-14
BFIN 2025-11-14 05:01:2113.45 0.00 0.09%
BFIN 2025-11-14 06:01:4313.45 9.09 0.09%
BFIN 2025-11-14 08:01:3712.99 9.09 0.09%
BFIN 2025-11-14 11:01:1811.27 11.18 -0.70%
BFIN 2025-11-14 12:01:2411.28 11.22 -0.61%
BFIN 2025-11-14 13:01:2511.32 11.28 -0.18%
BFIN 2025-11-14 14:01:3811.31 11.27 -0.18%
BFIN 2025-11-14 15:01:3511.38 11.33 0.18%
BFIN 2025-11-14 16:01:5011.37 11.35 0.18%
BFIN 2025-11-14 17:01:3811.45 10.05 -0.35%
BFIN 2025-11-14 18:01:3812.04 9.09 -0.35%
BFIN 2025-11-14 21:02:390.00 0.00 -0.35%
2025-11-17
BFIN 2025-11-17 05:01:2613.45 9.09 -0.35%
BFIN 2025-11-17 06:01:3613.45 4.61 -0.35%
BFIN 2025-11-17 08:01:3312.99 8.97 -0.35%
BFIN 2025-11-17 10:01:2912.99 9.07 -0.35%
BFIN 2025-11-17 11:01:1411.40 11.33 -0.18%
BFIN 2025-11-17 12:01:2811.32 11.24 -0.62%
BFIN 2025-11-17 13:01:2511.27 11.25 -1.32%
BFIN 2025-11-17 14:01:4911.28 11.21 -1.32%
BFIN 2025-11-17 15:01:2611.20 11.17 -1.77%
BFIN 2025-11-17 16:01:3911.12 11.02 -2.38%
BFIN 2025-11-17 17:02:1511.95 10.05 -3.62%
BFIN 2025-11-17 18:01:3412.97 9.01 -3.60%
BFIN 2025-11-17 21:02:360.00 0.00 -3.60%
2025-11-18
BFIN 2025-11-18 05:01:2913.45 0.00 -3.60%
BFIN 2025-11-18 06:01:4013.45 9.09 -3.60%
BFIN 2025-11-18 12:01:1611.12 11.04 1.14%
BFIN 2025-11-18 13:01:2911.13 11.10 1.49%
BFIN 2025-11-18 14:01:2211.14 11.11 1.49%
BFIN 2025-11-18 15:01:3211.16 11.14 1.76%
BFIN 2025-11-18 16:01:2611.15 11.13 1.58%
BFIN 2025-11-18 17:01:3611.97 10.05 1.32%
BFIN 2025-11-18 18:01:2512.99 9.09 1.37%
BFIN 2025-11-18 21:04:070.00 0.00 1.37%
BFIN 2025-11-18 22:01:3212.99 9.09 1.37%
2025-11-19
BFIN 2025-11-19 05:01:3513.45 0.00 1.37%
BFIN 2025-11-19 06:01:2113.45 9.09 1.37%
BFIN 2025-11-19 08:01:2512.99 9.09 1.37%
BFIN 2025-11-19 11:01:2611.19 11.11 0.00%
BFIN 2025-11-19 12:01:2311.14 11.11 0.00%
BFIN 2025-11-19 13:01:2811.13 11.11 -0.18%
BFIN 2025-11-19 14:01:2411.09 11.06 -0.36%
BFIN 2025-11-19 15:01:3011.11 11.08 0.00%
BFIN 2025-11-19 16:01:3011.09 11.05 -0.18%
BFIN 2025-11-19 17:01:2611.18 10.05 0.27%
BFIN 2025-11-19 18:01:2812.99 9.09 0.27%
BFIN 2025-11-19 21:03:050.00 0.00 0.27%
2025-11-20
BFIN 2025-11-20 05:01:2113.45 0.00 0.27%
BFIN 2025-11-20 06:01:2013.45 9.09 0.27%
BFIN 2025-11-20 08:01:2412.99 9.09 0.27%
BFIN 2025-11-20 11:01:3211.34 11.25 1.53%
BFIN 2025-11-20 12:01:1711.38 11.34 2.07%
BFIN 2025-11-20 13:01:3811.27 11.21 0.90%
BFIN 2025-11-20 14:01:2811.18 11.14 0.36%
BFIN 2025-11-20 15:01:3511.18 11.14 0.18%
BFIN 2025-11-20 16:01:3611.20 11.17 0.54%
BFIN 2025-11-20 17:01:4112.05 10.05 0.09%
BFIN 2025-11-20 18:01:5212.99 9.09 0.09%
BFIN 2025-11-20 21:02:300.00 0.00 0.09%
2025-11-21
BFIN 2025-11-21 05:01:4413.45 0.00 0.09%
BFIN 2025-11-21 06:01:5013.45 9.09 0.09%
BFIN 2025-11-21 08:01:3212.99 9.09 0.09%
BFIN 2025-11-21 11:01:2811.37 11.32 1.80%
BFIN 2025-11-21 12:01:2311.48 11.36 3.14%
BFIN 2025-11-21 13:01:3911.58 11.53 3.86%
BFIN 2025-11-21 14:01:2511.59 11.57 3.95%
BFIN 2025-11-21 15:01:4911.67 11.63 4.49%
BFIN 2025-11-21 16:01:3611.67 11.62 4.40%
BFIN 2025-11-21 17:01:3812.05 11.47 3.41%
BFIN 2025-11-21 18:01:2812.99 10.05 3.41%
BFIN 2025-11-21 21:03:340.00 0.00 3.41%
2025-11-24
BFIN 2025-11-24 05:01:2813.45 0.00 3.41%
BFIN 2025-11-24 06:01:3713.45 9.09 3.41%
BFIN 2025-11-24 08:01:3812.99 9.09 3.41%
BFIN 2025-11-24 09:01:2512.89 9.09 3.41%
BFIN 2025-11-24 10:01:2812.99 9.09 3.41%
BFIN 2025-11-24 11:01:2611.56 11.49 0.36%
BFIN 2025-11-24 12:01:3011.50 11.45 -0.36%
BFIN 2025-11-24 13:01:2711.48 11.44 -0.54%
BFIN 2025-11-24 14:04:1811.53 11.50 -0.09%
BFIN 2025-11-24 15:01:3311.52 11.46 -0.18%
BFIN 2025-11-24 16:03:1611.52 11.48 0.00%
BFIN 2025-11-24 17:01:5212.07 10.05 -0.27%
BFIN 2025-11-24 18:01:3912.99 9.09 -0.26%
BFIN 2025-11-24 21:02:020.00 0.00 -0.26%
2025-11-25
BFIN 2025-11-25 05:01:3213.45 0.00 -0.26%
BFIN 2025-11-25 06:02:0913.45 9.09 -0.26%
BFIN 2025-11-25 08:01:3912.99 9.09 -0.26%
BFIN 2025-11-25 10:01:3811.59 9.09 -0.26%
BFIN 2025-11-25 11:01:3211.78 11.73 2.34%
BFIN 2025-11-25 12:01:4111.85 11.81 3.04%
BFIN 2025-11-25 13:01:2511.89 11.86 3.65%
BFIN 2025-11-25 14:01:3411.96 11.89 3.65%
BFIN 2025-11-25 15:01:2411.93 11.87 3.73%
BFIN 2025-11-25 16:01:3811.92 11.91 3.82%
BFIN 2025-11-25 17:01:3111.97 9.09 3.73%
BFIN 2025-11-25 18:01:2511.97 9.09 3.75%
BFIN 2025-11-25 21:02:170.00 0.00 3.75%
2025-11-26
BFIN 2025-11-26 05:01:2313.45 0.00 3.75%
BFIN 2025-11-26 06:01:3413.45 9.09 3.75%
BFIN 2025-11-26 08:01:3312.99 9.09 3.75%
BFIN 2025-11-26 11:01:2411.89 11.84 -0.70%
BFIN 2025-11-26 12:01:2711.90 11.87 -0.52%
BFIN 2025-11-26 13:01:4311.91 11.89 0.00%
BFIN 2025-11-26 14:01:3511.90 11.87 -0.17%
BFIN 2025-11-26 15:01:2511.91 11.89 0.00%
BFIN 2025-11-26 16:01:3411.92 11.90 0.00%
BFIN 2025-11-26 17:01:2912.04 10.05 -0.87%
BFIN 2025-11-26 18:01:4212.99 9.09 -0.84%
BFIN 2025-11-26 21:02:210.00 0.00 -0.84%
2025-11-27
BFIN 2025-11-27 19:01:2712.99 9.09 -0.84%
BFIN 2025-11-27 21:02:050.00 0.00 -0.84%
2025-11-28
BFIN 2025-11-28 06:01:3318.77 4.71 -0.84%
BFIN 2025-11-28 07:01:2218.88 4.71 -0.84%
BFIN 2025-11-28 08:01:2212.99 8.97 -0.84%
BFIN 2025-11-28 10:01:2412.99 10.76 -0.84%
BFIN 2025-11-28 11:01:2111.83 11.75 0.17%
BFIN 2025-11-28 12:01:2111.79 11.75 -0.34%
BFIN 2025-11-28 13:01:2311.78 11.76 -0.34%
BFIN 2025-11-28 14:01:3011.91 11.70 -0.34%
BFIN 2025-11-28 17:01:2411.97 0.00 -0.34%
BFIN 2025-11-28 18:01:210.00 0.00 -0.34%
2025-12-01
BFIN 2025-12-01 05:01:2213.45 0.00 -0.34%
BFIN 2025-12-01 06:01:3013.45 9.09 -0.34%
BFIN 2025-12-01 08:01:2812.99 9.09 -0.34%
BFIN 2025-12-01 09:01:2212.84 9.09 -0.34%
BFIN 2025-12-01 10:01:3012.99 9.09 -0.34%
BFIN 2025-12-01 11:01:2011.89 11.80 0.76%
BFIN 2025-12-01 12:01:2911.96 11.89 1.19%
BFIN 2025-12-01 13:01:2611.92 11.89 1.36%
BFIN 2025-12-01 14:01:4211.92 11.89 1.44%
BFIN 2025-12-01 15:01:2511.94 11.90 1.44%
BFIN 2025-12-01 16:01:3911.85 11.82 0.76%
BFIN 2025-12-01 17:01:3011.90 10.05 0.76%
BFIN 2025-12-01 18:01:3811.90 9.09 0.77%
BFIN 2025-12-01 21:02:230.00 0.00 0.77%
2025-12-02
BFIN 2025-12-02 05:01:2013.45 0.00 0.77%
BFIN 2025-12-02 06:01:4213.45 9.09 0.77%
BFIN 2025-12-02 08:01:3712.99 9.09 0.77%
BFIN 2025-12-02 11:01:2411.85 11.75 -0.34%
BFIN 2025-12-02 13:01:3011.96 11.91 1.02%
BFIN 2025-12-02 14:01:1911.94 11.91 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.