BFIN 1970-01-01 03:00:009.09 7.25 -1.74%
BFIN 2020-11-12 15:00:23199999.99 0.01 -1.74%
BFIN 2020-11-12 16:00:228.88 7.50 -1.74%
BFIN 2020-11-12 17:00:248.40 8.16 -2.00%
BFIN 2020-11-12 18:00:238.30 8.13 -4.01%
BFIN 2020-11-12 19:00:238.25 8.09 -4.13%
BFIN 2020-11-12 20:00:238.36 8.05 -4.83%
BFIN 2020-11-12 21:00:227.94 7.86 -5.78%
BFIN 2020-11-12 22:00:237.94 7.87 -7.19%
BFIN 2020-11-12 23:00:227.94 7.83 -7.67%
BFIN 2020-11-13 01:01:509.09 7.45 -7.67%
BFIN 2020-11-13 02:00:229.09 7.45 -7.67%
BFIN 2020-11-13 03:00:229.09 7.45 -7.67%
BFIN 2020-11-13 04:00:229.09 7.45 -7.67%
BFIN 2020-11-13 05:00:229.09 7.45 -7.67%
BFIN 2020-11-13 06:00:239.09 7.45 -7.67%
BFIN 2020-11-13 07:00:229.09 7.45 -7.67%
BFIN 2020-11-13 08:00:239.09 7.45 -7.67%
BFIN 2020-11-13 09:00:249.09 7.45 -7.67%
BFIN 2020-11-13 10:00:229.09 7.45 -7.67%
BFIN 2020-11-13 11:00:229.09 7.45 -7.67%
BFIN 2020-11-13 12:00:239.09 7.45 -7.67%
BFIN 2020-11-13 13:00:249.09 7.45 -7.67%
BFIN 2020-11-13 14:00:239.09 7.45 -7.67%
BFIN 2020-11-13 15:00:23199999.99 0.01 -7.67%
BFIN 2020-11-13 16:00:228.88 7.58 -7.67%
BFIN 2020-11-13 17:00:338.27 7.90 3.32%
BFIN 2020-11-13 18:00:238.26 7.87 1.79%
BFIN 2020-11-13 19:00:228.22 8.02 4.60%
BFIN 2020-11-13 20:00:238.07 7.99 3.19%
BFIN 2020-11-13 21:00:238.12 8.02 3.19%
BFIN 2020-11-13 22:00:228.34 8.26 5.62%
BFIN 2020-11-13 23:00:238.27 8.25 5.49%
BFIN 2020-11-14 01:01:379.09 6.50 5.36%
BFIN 2020-11-14 02:00:229.09 6.50 5.36%
BFIN 2020-11-14 03:00:229.09 6.50 5.36%
BFIN 2020-11-14 04:00:239.09 6.50 5.36%
BFIN 2020-11-14 05:00:239.09 6.50 5.36%
BFIN 2020-11-14 06:00:239.09 6.50 5.36%
BFIN 2020-11-14 07:00:239.09 6.50 5.36%
BFIN 2020-11-14 08:00:229.09 6.50 5.36%
BFIN 2020-11-14 09:00:239.09 6.50 5.36%
BFIN 2020-11-14 10:00:239.09 6.50 5.36%
BFIN 2020-11-14 11:00:239.09 6.50 5.36%
BFIN 2020-11-14 12:00:229.09 6.50 5.36%
BFIN 2020-11-14 13:00:229.09 6.50 5.36%
BFIN 2020-11-14 14:00:229.09 6.50 5.36%
BFIN 2020-11-14 15:00:229.09 6.50 5.36%
BFIN 2020-11-14 16:00:239.09 6.50 5.36%
BFIN 2020-11-14 17:00:229.09 6.50 5.36%
BFIN 2020-11-14 18:00:229.09 6.50 5.36%
BFIN 2020-11-14 19:00:239.09 6.50 5.36%
BFIN 2020-11-14 20:00:229.09 6.50 5.36%
BFIN 2020-11-14 21:00:229.09 6.50 5.36%
BFIN 2020-11-14 22:00:229.09 6.50 5.36%
BFIN 2020-11-14 23:00:229.09 6.50 5.36%
BFIN 2020-11-15 01:02:219.09 6.50 5.36%
BFIN 2020-11-15 02:00:229.09 6.50 5.36%
BFIN 2020-11-15 03:00:229.09 6.50 5.36%
BFIN 2020-11-15 04:00:229.09 6.50 5.36%
BFIN 2020-11-15 05:00:229.09 6.50 5.36%
BFIN 2020-11-15 06:00:229.09 6.50 5.36%
BFIN 2020-11-15 07:00:229.09 6.50 5.36%
BFIN 2020-11-15 08:00:239.09 6.50 5.36%
BFIN 2020-11-15 09:00:229.09 6.50 5.36%
BFIN 2020-11-15 10:00:229.09 6.50 5.36%
BFIN 2020-11-15 11:00:239.09 6.50 5.36%
BFIN 2020-11-15 12:00:239.09 6.50 5.36%
BFIN 2020-11-15 13:00:239.09 6.50 5.36%
BFIN 2020-11-15 14:00:229.09 6.50 5.36%
BFIN 2020-11-15 15:00:229.09 6.50 5.36%
BFIN 2020-11-15 16:00:239.09 6.50 5.36%
BFIN 2020-11-15 17:00:229.09 6.50 5.36%
BFIN 2020-11-15 18:00:239.09 6.50 5.36%
BFIN 2020-11-15 19:00:239.09 6.50 5.36%
BFIN 2020-11-15 20:00:239.09 6.50 5.36%
BFIN 2020-11-15 21:00:239.09 6.50 5.36%
BFIN 2020-11-15 22:00:239.09 6.50 5.36%
BFIN 2020-11-15 23:00:299.09 6.50 5.36%
BFIN 2020-11-16 01:01:549.09 6.50 5.36%
BFIN 2020-11-16 02:00:239.09 6.50 5.36%
BFIN 2020-11-16 03:00:229.09 6.50 5.36%
BFIN 2020-11-16 04:00:239.09 6.50 5.36%
BFIN 2020-11-16 05:00:229.09 6.50 5.36%
BFIN 2020-11-16 06:00:239.09 6.50 5.36%
BFIN 2020-11-16 07:00:239.09 6.50 5.36%
BFIN 2020-11-16 08:00:229.09 6.50 5.36%
BFIN 2020-11-16 09:00:239.09 6.50 5.36%
BFIN 2020-11-16 10:00:239.09 6.50 5.36%
BFIN 2020-11-16 11:00:239.09 6.50 5.36%
BFIN 2020-11-16 12:00:229.09 6.50 5.36%
BFIN 2020-11-16 13:00:239.09 6.50 5.36%
BFIN 2020-11-16 14:00:239.09 6.50 5.36%
BFIN 2020-11-16 15:00:23199999.99 0.01 5.36%
BFIN 2020-11-16 16:00:238.88 7.58 5.36%
BFIN 2020-11-16 17:00:248.45 8.34 2.18%
BFIN 2020-11-16 18:00:238.67 8.58 4.12%
BFIN 2020-11-16 19:00:238.57 8.55 3.88%
BFIN 2020-11-16 20:00:238.59 8.55 4.12%
BFIN 2020-11-16 21:00:238.46 8.40 2.55%
BFIN 2020-11-16 22:00:238.38 8.36 1.45%
BFIN 2020-11-16 23:00:228.45 8.34 2.42%
BFIN 2020-11-17 01:01:278.90 7.25 2.42%
BFIN 2020-11-17 02:00:238.90 7.25 2.42%
BFIN 2020-11-17 03:00:238.90 7.25 2.42%
BFIN 2020-11-17 04:00:238.90 7.25 2.42%
BFIN 2020-11-17 05:00:228.90 7.25 2.42%
BFIN 2020-11-17 06:00:238.90 7.25 2.42%
BFIN 2020-11-17 07:00:228.90 7.25 2.42%
BFIN 2020-11-17 08:00:238.90 7.25 2.42%
BFIN 2020-11-17 09:00:248.90 7.25 2.42%
BFIN 2020-11-17 10:00:238.90 7.25 2.42%
BFIN 2020-11-17 11:00:228.90 7.25 2.42%
BFIN 2020-11-17 12:00:238.90 7.25 2.42%
BFIN 2020-11-17 13:00:248.90 7.25 2.42%
BFIN 2020-11-17 14:00:238.90 7.25 2.42%
BFIN 2020-11-17 15:00:22199999.99 0.01 2.42%
BFIN 2020-11-17 16:00:238.88 7.50 2.42%
BFIN 2020-11-17 17:00:318.84 8.35 1.54%
BFIN 2020-11-17 18:00:238.59 8.36 -0.59%
BFIN 2020-11-17 19:00:238.57 8.35 -0.24%
BFIN 2020-11-17 20:00:228.53 8.36 -0.71%
BFIN 2020-11-17 21:00:238.48 8.39 -0.47%
BFIN 2020-11-17 22:00:238.42 8.35 0.00%
BFIN 2020-11-17 23:00:238.57 8.55 0.71%
BFIN 2020-11-18 01:01:148.90 7.25 0.71%
BFIN 2020-11-18 02:00:228.90 7.25 0.71%
BFIN 2020-11-18 03:00:228.90 7.25 0.71%
BFIN 2020-11-18 04:00:228.90 7.25 0.71%
BFIN 2020-11-18 05:00:238.90 7.25 0.71%
BFIN 2020-11-18 06:00:238.90 7.25 0.71%
BFIN 2020-11-18 07:00:248.90 7.25 0.71%
BFIN 2020-11-18 08:00:238.90 7.25 0.71%
BFIN 2020-11-18 09:00:238.90 7.25 0.71%
BFIN 2020-11-18 10:00:228.90 7.25 0.71%
BFIN 2020-11-18 11:00:238.90 7.25 0.71%
BFIN 2020-11-18 12:00:238.90 7.25 0.71%
BFIN 2020-11-18 13:00:248.90 7.25 0.71%
BFIN 2020-11-18 14:00:238.90 7.25 0.71%
BFIN 2020-11-18 15:00:23199999.99 0.01 0.71%
BFIN 2020-11-18 16:00:248.88 7.51 0.71%
BFIN 2020-11-18 17:00:368.78 8.49 1.18%
BFIN 2020-11-18 18:00:238.63 8.50 -0.12%
BFIN 2020-11-18 19:00:228.54 8.51 0.35%
BFIN 2020-11-18 20:00:228.53 8.50 0.12%
BFIN 2020-11-18 21:00:238.50 8.45 -0.47%
BFIN 2020-11-18 22:00:238.48 8.45 -0.35%
BFIN 2020-11-18 23:00:238.32 8.27 -2.70%
BFIN 2020-11-19 01:01:169.09 7.25 -3.17%
BFIN 2020-11-19 02:00:229.09 7.25 -3.17%
BFIN 2020-11-19 03:00:239.09 7.25 -3.17%
BFIN 2020-11-19 04:00:238.54 8.50 -3.17%
BFIN 2020-11-19 05:00:238.54 8.50 -3.17%
BFIN 2020-11-19 06:00:238.53 8.50 -3.17%
BFIN 2020-11-19 07:00:238.52 8.50 -3.17%
BFIN 2020-11-19 08:00:228.49 8.45 -3.17%
BFIN 2020-11-19 09:00:238.48 8.45 -3.17%
BFIN 2020-11-19 10:00:238.49 8.47 -3.17%
BFIN 2020-11-19 11:00:238.49 8.47 -3.17%
BFIN 2020-11-19 12:00:238.49 8.47 -3.17%
BFIN 2020-11-19 13:00:228.49 8.47 -3.17%
BFIN 2020-11-19 14:00:238.49 8.47 -3.17%
BFIN 2020-11-19 15:00:23199999.99 0.01 -3.17%
BFIN 2020-11-19 16:00:238.88 7.51 -3.17%
BFIN 2020-11-19 17:00:268.29 7.93 -1.09%
BFIN 2020-11-19 18:00:238.29 8.19 -1.46%
BFIN 2020-11-19 19:00:238.29 8.00 -0.24%
BFIN 2020-11-19 20:00:238.29 8.01 -2.67%
BFIN 2020-11-19 21:00:238.04 8.00 -2.91%
BFIN 2020-11-19 22:00:237.82 7.81 -5.10%
BFIN 2020-11-19 23:00:237.96 7.92 -3.76%
BFIN 2020-11-20 01:01:268.78 6.51 -2.92%
BFIN 2020-11-20 02:00:238.78 6.51 -2.92%
BFIN 2020-11-20 03:00:228.78 6.51 -2.92%
BFIN 2020-11-20 04:00:228.78 6.51 -2.92%
BFIN 2020-11-20 05:00:228.78 6.51 -2.92%
BFIN 2020-11-20 06:00:228.78 6.51 -2.92%
BFIN 2020-11-20 07:00:228.78 6.51 -2.92%
BFIN 2020-11-20 08:00:238.78 6.51 -2.92%
BFIN 2020-11-20 09:00:248.78 6.51 -2.92%
BFIN 2020-11-20 10:00:248.78 6.51 -2.92%
BFIN 2020-11-20 11:00:228.78 6.51 -2.92%
BFIN 2020-11-20 12:00:238.78 6.51 -2.92%
BFIN 2020-11-20 13:00:248.78 6.51 -2.92%
BFIN 2020-11-20 14:00:228.78 6.51 -2.92%
BFIN 2020-11-20 15:00:23199999.99 0.01 -2.92%
BFIN 2020-11-20 16:00:238.88 7.70 -2.92%
BFIN 2020-11-20 17:00:287.95 7.87 -1.00%
BFIN 2020-11-20 18:00:238.13 8.07 1.51%
BFIN 2020-11-20 19:00:248.19 8.13 2.01%
BFIN 2020-11-20 20:00:228.20 8.14 2.26%
BFIN 2020-11-20 21:00:238.22 8.17 2.63%
BFIN 2020-11-20 22:00:238.20 8.18 2.76%
BFIN 2020-11-20 23:00:228.20 8.09 1.63%
BFIN 2020-11-21 01:01:178.90 8.00 3.95%
BFIN 2020-11-21 02:00:228.90 8.00 3.95%
BFIN 2020-11-21 03:00:228.90 8.00 3.95%
BFIN 2020-11-21 04:00:238.90 8.00 3.95%
BFIN 2020-11-21 05:00:228.90 8.00 3.95%
BFIN 2020-11-21 06:00:228.90 8.00 3.95%
BFIN 2020-11-21 07:00:238.90 8.00 3.95%
BFIN 2020-11-21 08:00:238.90 8.00 3.95%
BFIN 2020-11-21 09:00:228.90 8.00 3.95%
BFIN 2020-11-21 10:00:238.90 8.00 3.95%
BFIN 2020-11-21 11:00:238.90 8.00 3.95%
BFIN 2020-11-21 12:00:238.90 8.00 3.95%
BFIN 2020-11-21 13:00:238.90 8.00 3.95%
BFIN 2020-11-21 14:00:238.90 8.00 3.95%
BFIN 2020-11-21 14:14:03Getting calls and visiting home from aditya birla collection team, he abuse for pay emi or ,given mental pressure on pay emi any how when we have not a job.or due rude of talking. Do help me for best, kitana dada giri kro ge @abfinance @abcapital @LCAI_Support @RBI @narendramodi Highlight
BFIN 2020-11-21 14:14:33Getting calls and visiting home from aditya birla collection team, he abuse for pay emi or ,given mental pressure on pay emi any how when we have not a job.or due rude of talking. Do help me for best, kitana dada giri kro ge @abfinance @abcapital @RBI @nsitharaman @PMOIndia Highlight
BFIN 2020-11-21 15:00:228.90 8.00 3.95%
BFIN 2020-11-21 16:00:238.90 8.00 3.95%
BFIN 2020-11-21 17:00:228.90 8.00 3.95%
BFIN 2020-11-21 18:00:238.90 8.00 3.95%
BFIN 2020-11-21 19:00:238.90 8.00 3.95%
BFIN 2020-11-21 20:00:238.90 8.00 3.95%
BFIN 2020-11-21 21:00:238.90 8.00 3.95%
BFIN 2020-11-21 22:00:238.90 8.00 3.95%
BFIN 2020-11-21 23:00:228.90 8.00 3.95%
BFIN 2020-11-22 01:01:548.90 8.00 3.95%
BFIN 2020-11-22 02:00:238.90 8.00 3.95%
BFIN 2020-11-22 03:00:228.90 8.00 3.95%
BFIN 2020-11-22 04:00:228.90 8.00 3.95%
BFIN 2020-11-22 05:00:228.90 8.00 3.95%
BFIN 2020-11-22 06:00:238.90 8.00 3.95%
BFIN 2020-11-22 07:00:228.90 8.00 3.95%
BFIN 2020-11-22 08:00:228.90 8.00 3.95%
BFIN 2020-11-22 09:00:228.90 8.00 3.95%
BFIN 2020-11-22 10:00:238.90 8.00 3.95%
BFIN 2020-11-22 11:00:228.90 8.00 3.95%
BFIN 2020-11-22 12:00:238.90 8.00 3.95%
BFIN 2020-11-22 13:00:238.90 8.00 3.95%
BFIN 2020-11-22 14:00:238.90 8.00 3.95%
BFIN 2020-11-22 15:00:228.90 8.00 3.95%
BFIN 2020-11-22 16:00:238.90 8.00 3.95%
BFIN 2020-11-22 17:00:238.90 8.00 3.95%
BFIN 2020-11-22 18:00:228.90 8.00 3.95%
BFIN 2020-11-22 19:00:268.90 8.00 3.95%
BFIN 2020-11-22 20:00:228.90 8.00 3.95%
BFIN 2020-11-22 21:00:238.90 8.00 3.95%
BFIN 2020-11-22 22:00:228.90 8.00 3.95%
BFIN 2020-11-22 23:00:278.90 8.00 3.95%
BFIN 2020-11-23 01:01:418.90 8.00 3.95%
BFIN 2020-11-23 02:00:228.90 8.00 3.95%
BFIN 2020-11-23 03:00:228.90 8.00 3.95%
BFIN 2020-11-23 04:00:238.90 8.00 3.95%
BFIN 2020-11-23 05:00:238.90 8.00 3.95%
BFIN 2020-11-23 06:00:228.90 8.00 3.95%
BFIN 2020-11-23 07:00:238.90 8.00 3.95%
BFIN 2020-11-23 08:00:238.90 8.00 3.95%
BFIN 2020-11-23 09:00:238.90 8.00 3.95%
BFIN 2020-11-23 10:00:248.90 8.00 3.95%
BFIN 2020-11-23 11:00:238.90 8.00 3.95%
BFIN 2020-11-23 12:00:248.90 8.00 3.95%
BFIN 2020-11-23 13:00:228.90 8.00 3.95%
BFIN 2020-11-23 14:00:238.90 8.00 3.95%
BFIN 2020-11-23 15:00:24199999.99 0.01 3.95%
BFIN 2020-11-23 16:00:238.88 7.70 3.95%
BFIN 2020-11-23 17:00:258.34 8.17 0.49%
BFIN 2020-11-23 18:00:248.35 8.18 0.49%
BFIN 2020-11-23 19:00:248.35 8.27 2.33%
BFIN 2020-11-23 20:00:228.35 8.31 2.33%
BFIN 2020-11-23 21:00:228.36 8.33 2.45%
BFIN 2020-11-23 22:00:238.42 8.36 2.70%
BFIN 2020-11-23 23:00:228.32 8.21 1.10%
BFIN 2020-11-24 01:01:178.90 7.70 1.96%
BFIN 2020-11-24 02:00:238.90 7.70 1.96%
BFIN 2020-11-24 03:00:238.88 7.70 1.96%
BFIN 2020-11-24 04:00:238.88 7.70 1.96%
BFIN 2020-11-24 05:00:238.88 7.70 1.96%
BFIN 2020-11-24 06:00:228.88 7.70 1.96%
BFIN 2020-11-24 07:00:228.88 7.70 1.96%
BFIN 2020-11-24 08:00:228.88 7.70 1.96%
BFIN 2020-11-24 09:00:248.90 7.70 1.96%
BFIN 2020-11-24 10:00:248.90 7.70 1.96%
BFIN 2020-11-24 11:00:238.90 7.70 1.96%
BFIN 2020-11-24 12:00:248.90 7.70 1.96%
BFIN 2020-11-24 13:00:238.90 7.70 1.96%
BFIN 2020-11-24 14:00:238.90 7.70 1.96%
BFIN 2020-11-24 15:00:23199999.99 0.01 1.96%
BFIN 2020-11-24 16:00:248.88 7.70 1.96%
BFIN 2020-11-24 17:00:478.78 8.63 4.93%
BFIN 2020-11-24 18:00:258.75 8.65 4.57%
BFIN 2020-11-24 19:00:388.76 8.69 4.69%
BFIN 2020-11-24 20:00:228.75 8.68 4.21%
BFIN 2020-11-24 21:00:228.75 8.60 4.21%
BFIN 2020-11-24 22:00:238.70 8.53 2.65%
BFIN 2020-11-24 23:00:238.66 8.52 2.65%
BFIN 2020-11-25 01:01:138.78 7.70 4.09%
BFIN 2020-11-25 02:00:228.78 7.70 4.09%
BFIN 2020-11-25 03:00:238.78 7.70 4.09%
BFIN 2020-11-25 04:00:238.78 7.70 4.09%
BFIN 2020-11-25 05:00:238.78 7.70 4.09%
BFIN 2020-11-25 06:00:228.78 7.70 4.09%
BFIN 2020-11-25 07:00:238.78 7.70 4.09%
BFIN 2020-11-25 08:00:228.78 7.70 4.09%
BFIN 2020-11-25 09:00:228.78 7.70 4.09%
BFIN 2020-11-25 10:00:238.78 7.70 4.09%
BFIN 2020-11-25 11:00:228.78 7.70 4.09%
BFIN 2020-11-25 12:00:228.78 7.70 4.09%
BFIN 2020-11-25 13:00:238.78 7.70 4.09%
BFIN 2020-11-25 14:00:238.78 7.70 4.09%
BFIN 2020-11-25 15:00:23199999.99 0.01 4.09%
BFIN 2020-11-25 16:00:238.88 7.70 4.09%
BFIN 2020-11-25 17:00:248.63 8.46 -2.20%
BFIN 2020-11-25 18:00:238.33 8.31 -3.58%
BFIN 2020-11-25 19:00:238.39 8.28 -3.70%
BFIN 2020-11-25 20:00:238.52 8.20 -4.28%
BFIN 2020-11-25 21:00:238.52 8.32 -1.85%
BFIN 2020-11-25 22:00:248.52 8.24 -3.93%
BFIN 2020-11-25 23:00:238.40 8.32 -3.12%
BFIN 2020-11-26 01:01:339.09 7.25 -3.01%
BFIN 2020-11-26 02:00:229.09 7.25 -3.01%
BFIN 2020-11-26 03:00:229.09 7.25 -3.01%
BFIN 2020-11-26 04:00:239.09 7.25 -3.01%
BFIN 2020-11-26 05:00:239.09 7.25 -3.01%
BFIN 2020-11-26 06:00:239.09 7.25 -3.01%
BFIN 2020-11-26 07:00:239.09 7.25 -3.01%
BFIN 2020-11-26 08:00:229.09 7.25 -3.01%
BFIN 2020-11-26 09:00:239.09 7.25 -3.01%
BFIN 2020-11-26 10:00:239.09 7.25 -3.01%
BFIN 2020-11-26 11:00:239.09 7.25 -3.01%
BFIN 2020-11-26 12:00:239.09 7.25 -3.01%
BFIN 2020-11-26 13:00:239.09 7.25 -3.01%
BFIN 2020-11-26 14:00:249.09 7.25 -3.01%
BFIN 2020-11-26 15:00:239.09 7.25 -3.01%
BFIN 2020-11-26 16:00:239.09 7.25 -3.01%
BFIN 2020-11-26 17:00:229.09 7.25 -3.01%
BFIN 2020-11-26 18:00:229.09 7.25 -3.01%
BFIN 2020-11-26 19:00:239.09 7.25 -3.01%
BFIN 2020-11-26 20:00:249.09 7.25 -3.01%
BFIN 2020-11-26 21:00:249.09 7.25 -3.01%
BFIN 2020-11-26 22:00:239.09 7.25 -3.01%
BFIN 2020-11-26 23:00:239.09 7.25 -3.01%
BFIN 2020-11-27 01:01:459.09 7.25 -3.01%
BFIN 2020-11-27 02:00:239.09 7.25 -3.01%
BFIN 2020-11-27 03:00:239.09 7.25 -3.01%
BFIN 2020-11-27 04:00:239.09 7.25 -3.01%
BFIN 2020-11-27 05:00:239.09 7.25 -3.01%
BFIN 2020-11-27 06:00:239.09 7.25 -3.01%
BFIN 2020-11-27 07:00:239.09 7.25 -3.01%
BFIN 2020-11-27 08:00:229.09 7.25 -3.01%
BFIN 2020-11-27 09:00:239.09 7.25 -3.01%
BFIN 2020-11-27 10:00:229.09 7.25 -3.01%
BFIN 2020-11-27 11:00:419.09 7.25 -3.01%
BFIN 2020-11-27 12:00:269.09 7.25 -3.01%
BFIN 2020-11-27 13:00:249.09 7.25 -3.01%
BFIN 2020-11-27 14:00:239.09 7.45 -3.01%
BFIN 2020-11-27 15:00:22199999.99 7.45 -3.01%
BFIN 2020-11-27 16:00:2411.89 7.51 -3.01%
BFIN 2020-11-27 17:00:248.44 8.31 0.60%
BFIN 2020-11-27 18:00:238.27 8.24 -0.95%
BFIN 2020-11-27 19:00:288.38 8.24 -1.55%
BFIN 2020-11-27 20:00:248.39 8.34 0.00%
BFIN 2020-11-27 21:00:239.79 7.45 0.00%
BFIN 2020-11-27 22:00:249.79 7.45 0.00%
BFIN 2020-11-27 23:00:239.79 7.45 0.00%
BFIN 2020-11-28 01:01:259.79 7.45 -0.95%
BFIN 2020-11-28 02:00:239.79 7.45 -0.95%
BFIN 2020-11-28 03:00:239.79 7.45 -0.95%
BFIN 2020-11-28 04:00:239.79 7.45 -0.95%
BFIN 2020-11-28 05:00:249.79 7.45 -0.95%
BFIN 2020-11-28 06:00:239.79 7.45 -0.95%
BFIN 2020-11-28 07:00:239.79 7.45 -0.95%
BFIN 2020-11-28 08:00:239.79 7.45 -0.95%
BFIN 2020-11-28 09:00:239.79 7.45 -0.95%
BFIN 2020-11-28 10:00:239.79 7.45 -0.95%
BFIN 2020-11-28 11:00:229.79 7.45 -0.95%
BFIN 2020-11-28 12:00:249.79 7.45 -0.95%
BFIN 2020-11-28 13:00:229.79 7.45 -0.95%
BFIN 2020-11-28 15:00:239.79 7.45 -0.95%
BFIN 2020-11-28 16:00:239.79 7.45 -0.95%
BFIN 2020-11-28 17:00:239.79 7.45 -0.95%
BFIN 2020-11-28 18:00:239.79 7.45 -0.95%
BFIN 2020-11-28 19:00:239.79 7.45 -0.95%
BFIN 2020-11-28 20:00:239.79 7.45 -0.95%
BFIN 2020-11-28 21:00:239.79 7.45 -0.95%
BFIN 2020-11-28 22:00:239.79 7.45 -0.95%
BFIN 2020-11-28 23:00:239.79 7.45 -0.95%
BFIN 2020-11-29 01:01:399.79 7.45 -0.95%
BFIN 2020-11-29 02:00:239.79 7.45 -0.95%
BFIN 2020-11-29 03:00:229.79 7.45 -0.95%
BFIN 2020-11-29 04:00:239.79 7.45 -0.95%
BFIN 2020-11-29 05:00:229.79 7.45 -0.95%
BFIN 2020-11-29 06:00:239.79 7.45 -0.95%
BFIN 2020-11-29 07:00:239.79 7.45 -0.95%
BFIN 2020-11-29 08:00:229.79 7.45 -0.95%
BFIN 2020-11-29 09:00:239.79 7.45 -0.95%
BFIN 2020-11-29 10:00:239.79 7.45 -0.95%
BFIN 2020-11-29 11:00:229.79 7.45 -0.95%
BFIN 2020-11-29 12:00:239.79 7.45 -0.95%
BFIN 2020-11-29 13:00:239.79 7.45 -0.95%
BFIN 2020-11-29 14:00:239.79 7.45 -0.95%
BFIN 2020-11-29 15:00:239.79 7.45 -0.95%
BFIN 2020-11-29 16:00:239.79 7.45 -0.95%
BFIN 2020-11-29 17:00:239.79 7.45 -0.95%
BFIN 2020-11-29 18:00:229.79 7.45 -0.95%
BFIN 2020-11-29 19:00:249.79 7.45 -0.95%
BFIN 2020-11-29 20:00:229.79 7.45 -0.95%
BFIN 2020-11-29 21:00:239.79 7.45 -0.95%
BFIN 2020-11-29 22:00:239.79 7.45 -0.95%
BFIN 2020-11-29 23:00:299.79 7.45 -0.95%
BFIN 2020-11-30 01:01:549.79 7.45 -0.95%
BFIN 2020-11-30 02:00:229.79 7.45 -0.95%
BFIN 2020-11-30 03:00:239.79 7.45 -0.95%
BFIN 2020-11-30 04:00:229.79 7.45 -0.95%
BFIN 2020-11-30 05:00:239.79 7.45 -0.95%
BFIN 2020-11-30 06:00:329.79 7.45 -0.95%
BFIN 2020-11-30 07:00:229.79 7.45 -0.95%
BFIN 2020-11-30 08:00:229.79 7.45 -0.95%
BFIN 2020-11-30 09:00:309.79 7.45 -0.95%
BFIN 2020-11-30 10:00:239.79 7.45 -0.95%
BFIN 2020-11-30 11:00:229.79 7.45 -0.95%
BFIN 2020-11-30 12:00:229.79 7.45 -0.95%
BFIN 2020-11-30 13:00:239.79 7.45 -0.95%
BFIN 2020-11-30 14:00:229.79 7.25 -0.95%
BFIN 2020-11-30 15:00:22199999.99 0.01 -0.95%
BFIN 2020-11-30 16:00:238.88 7.70 -0.95%
BFIN 2020-11-30 17:00:238.47 8.35 -0.12%
BFIN 2020-11-30 18:00:238.35 8.29 -0.24%
BFIN 2020-11-30 19:00:228.39 8.36 -0.12%
BFIN 2020-11-30 20:00:238.34 8.28 -1.19%
BFIN 2020-11-30 21:00:248.34 8.21 -2.03%
BFIN 2020-11-30 22:00:238.24 8.15 -2.15%
BFIN 2020-11-30 23:00:238.18 8.10 -3.22%
BFIN 2020-12-01 01:01:1210.13 7.25 -4.38%
BFIN 2020-12-01 02:00:2210.13 7.25 -4.38%
BFIN 2020-12-01 03:00:2310.13 7.25 -4.38%
BFIN 2020-12-01 04:00:2210.13 7.25 -4.38%
BFIN 2020-12-01 05:00:2210.13 7.25 -4.38%
BFIN 2020-12-01 06:00:2210.13 7.25 -4.38%
BFIN 2020-12-01 07:00:2210.13 7.25 -4.38%
BFIN 2020-12-01 08:00:2310.13 7.25 -4.38%
BFIN 2020-12-01 09:00:2210.13 7.25 -4.38%
BFIN 2020-12-01 10:00:2510.13 7.25 -4.38%
BFIN 2020-12-01 11:00:2310.13 7.25 -4.38%
BFIN 2020-12-01 12:00:2410.13 7.25 -4.38%
BFIN 2020-12-01 13:00:2310.13 7.25 -4.38%
BFIN 2020-12-01 14:00:2210.13 7.25 -4.38%
BFIN 2020-12-01 15:00:2310.13 7.25 -4.38%
BFIN 2020-12-01 16:00:248.88 7.80 -4.38%
BFIN 2020-12-01 17:00:238.38 8.04 2.35%
BFIN 2020-12-01 18:00:238.42 8.11 0.62%
BFIN 2020-12-01 19:00:228.29 8.11 0.62%
BFIN 2020-12-01 20:00:248.25 8.12 0.62%
BFIN 2020-12-01 21:00:248.21 8.14 0.99%
BFIN 2020-12-01 22:00:238.20 8.12 0.87%
BFIN 2020-12-01 23:00:238.20 8.12 1.12%
BFIN 2020-12-02 01:01:1810.13 7.25 -1.21%
BFIN 2020-12-02 02:00:2210.13 7.25 -1.21%
BFIN 2020-12-02 03:00:2210.13 7.25 -1.21%
BFIN 2020-12-02 04:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 05:00:2210.13 7.25 -1.21%
BFIN 2020-12-02 06:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 07:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 08:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 09:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 10:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 11:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 12:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 13:00:2410.13 7.25 -1.21%
BFIN 2020-12-02 14:00:2310.13 7.25 -1.21%
BFIN 2020-12-02 15:00:24199999.99 0.01 -1.21%
BFIN 2020-12-02 16:00:228.88 7.80 -1.21%
BFIN 2020-12-02 17:00:248.39 8.12 1.96%
BFIN 2020-12-02 18:00:248.27 8.11 1.96%
BFIN 2020-12-02 19:00:248.23 8.12 -0.49%
BFIN 2020-12-02 20:00:238.23 8.11 -0.25%
BFIN 2020-12-02 21:00:248.19 8.14 -0.25%
BFIN 2020-12-02 22:00:238.18 8.15 -0.25%
BFIN 2020-12-02 23:00:248.29 8.21 1.23%
BFIN 2020-12-03 01:01:1610.13 7.01 1.22%
BFIN 2020-12-03 02:00:2210.13 7.01 1.22%
BFIN 2020-12-03 03:00:2310.13 7.01 1.22%
BFIN 2020-12-03 04:00:2310.13 7.01 1.22%
BFIN 2020-12-03 05:00:2410.13 7.01 1.22%
BFIN 2020-12-03 06:00:2310.13 7.01 1.22%
BFIN 2020-12-03 07:00:2310.13 7.01 1.22%
BFIN 2020-12-03 08:00:2310.13 7.01 1.22%
BFIN 2020-12-03 09:00:2310.13 7.01 1.22%
BFIN 2020-12-03 10:00:2310.13 7.01 1.22%
BFIN 2020-12-03 11:00:2310.13 7.01 1.22%
BFIN 2020-12-03 11:42:35Dividend Champions For December 2020 Highlight
BFIN 2020-12-03 12:00:2310.13 7.01 1.22%
BFIN 2020-12-03 13:00:2310.13 7.01 1.22%
BFIN 2020-12-03 14:00:2310.13 7.01 1.22%
BFIN 2020-12-03 15:00:23199999.99 0.01 1.22%
BFIN 2020-12-03 16:00:248.88 7.70 1.22%
BFIN 2020-12-03 17:00:238.33 8.26 0.24%
BFIN 2020-12-03 18:00:238.33 8.13 -0.36%
BFIN 2020-12-03 19:00:248.33 8.30 0.12%
BFIN 2020-12-03 20:00:238.33 8.30 0.12%
BFIN 2020-12-03 21:00:248.34 8.30 0.24%
BFIN 2020-12-03 22:00:248.34 8.30 0.24%
BFIN 2020-12-03 23:00:248.32 8.30 0.12%
BFIN 2020-12-04 00:00:238.88 7.70 0.12%
BFIN 2020-12-04 01:01:2010.13 7.25 -0.12%
BFIN 2020-12-04 02:00:2310.13 7.25 -0.12%
BFIN 2020-12-04 03:00:2310.13 7.25 -0.12%
BFIN 2020-12-04 04:00:4210.13 7.25 -0.12%
BFIN 2020-12-04 05:00:2210.13 7.25 -0.12%
BFIN 2020-12-04 06:00:2310.13 7.25 -0.12%
BFIN 2020-12-04 07:00:2210.13 7.25 -0.12%
BFIN 2020-12-04 08:00:2310.13 7.25 -0.12%
BFIN 2020-12-04 09:00:2310.13 7.25 -0.12%
BFIN 2020-12-04 10:00:2310.13 7.25 -0.12%
BFIN 2020-12-04 11:00:2210.13 7.25 -0.12%
BFIN 2020-12-04 12:00:2410.13 7.25 -0.12%
BFIN 2020-12-04 13:00:2310.13 7.25 -0.12%
BFIN 2020-12-04 14:00:2310.13 7.25 -0.12%
BFIN 2020-12-04 15:00:23199999.99 0.01 -0.12%
BFIN 2020-12-04 16:00:238.88 7.80 -0.12%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98