$BFIN: BankFinancial Corporation - Common Stock
2025-06-18 BFIN 2025-06-18 20:01:02 13.17 10.06 1.51% BFIN 2025-06-18 21:00:52 0.00 0.00 1.51% 2025-06-20 BFIN 2025-06-20 05:00:42 18.28 4.58 1.51% BFIN 2025-06-20 08:00:54 13.29 10.06 1.51% BFIN 2025-06-20 10:00:58 11.80 11.49 1.51% BFIN 2025-06-20 11:00:47 11.64 11.43 0.80% BFIN 2025-06-20 12:00:56 11.63 11.46 1.78% BFIN 2025-06-20 13:00:45 11.70 11.51 2.49% BFIN 2025-06-20 14:01:01 11.73 11.56 2.75% BFIN 2025-06-20 16:03:45 0.00 11.39 1.78% BFIN 2025-06-20 17:02:49 13.29 11.39 1.75% BFIN 2025-06-20 18:03:37 13.29 10.06 1.75% BFIN 2025-06-20 21:00:47 0.00 0.00 1.75% 2025-06-23 BFIN 2025-06-23 05:00:45 18.59 4.65 1.75% BFIN 2025-06-23 08:02:23 13.29 10.06 1.75% BFIN 2025-06-23 10:02:15 11.74 11.39 -0.70% BFIN 2025-06-23 11:00:47 11.61 11.54 -0.26% BFIN 2025-06-23 12:00:54 11.41 11.37 -1.92% BFIN 2025-06-23 13:00:49 11.38 11.37 -2.01% BFIN 2025-06-23 14:01:00 11.53 11.50 -1.05% BFIN 2025-06-23 15:00:45 11.52 11.51 -0.96% BFIN 2025-06-23 16:00:59 11.53 11.50 -0.70% BFIN 2025-06-23 17:00:47 13.21 10.06 -0.77% BFIN 2025-06-23 21:00:51 0.00 0.00 -0.77% 2025-06-24 BFIN 2025-06-24 05:00:45 12.43 4.63 -0.77% BFIN 2025-06-24 08:00:59 12.43 11.00 -0.77% BFIN 2025-06-24 10:00:57 11.59 11.54 -0.17% BFIN 2025-06-24 11:00:47 11.68 11.57 0.95% BFIN 2025-06-24 12:00:59 11.59 11.53 0.52% BFIN 2025-06-24 13:00:55 11.54 11.51 0.09% BFIN 2025-06-24 14:00:58 11.56 11.52 0.26% BFIN 2025-06-24 15:00:47 11.62 11.58 0.77% BFIN 2025-06-24 16:01:04 11.54 11.50 -0.09% BFIN 2025-06-24 17:00:52 12.43 11.50 -0.09% BFIN 2025-06-24 21:00:46 0.00 0.00 -0.09% 2025-06-25 BFIN 2025-06-25 05:00:49 12.43 4.59 -0.09% BFIN 2025-06-25 08:01:00 12.43 10.52 -0.09% BFIN 2025-06-25 10:01:01 11.59 11.42 0.52% BFIN 2025-06-25 11:00:50 11.52 11.42 -0.69% BFIN 2025-06-25 12:01:02 11.44 11.42 -0.69% BFIN 2025-06-25 13:00:49 11.51 11.44 0.00% BFIN 2025-06-25 14:01:00 11.51 11.47 0.00% BFIN 2025-06-25 15:00:47 11.40 11.32 -1.04% BFIN 2025-06-25 16:00:58 11.35 11.32 -1.39% BFIN 2025-06-25 17:00:49 12.43 11.10 -1.48% BFIN 2025-06-25 18:01:00 12.43 10.06 -1.48% BFIN 2025-06-25 21:00:53 0.00 0.00 -1.48% 2025-06-26 BFIN 2025-06-26 05:00:50 18.11 4.53 -1.48% BFIN 2025-06-26 08:00:58 13.02 10.15 -1.48% BFIN 2025-06-26 10:00:58 11.57 11.30 -0.09% BFIN 2025-06-26 11:00:44 11.38 11.33 0.35% BFIN 2025-06-26 12:00:59 11.47 11.42 0.78% BFIN 2025-06-26 13:00:51 11.47 11.46 1.30% BFIN 2025-06-26 14:00:57 11.46 11.45 1.30% BFIN 2025-06-26 15:00:46 11.53 11.50 1.74% BFIN 2025-06-26 16:00:56 11.53 11.51 1.74% BFIN 2025-06-26 17:00:46 13.02 11.26 1.50% BFIN 2025-06-26 18:01:07 13.02 10.06 1.50% BFIN 2025-06-26 21:00:57 0.00 0.00 1.50% 2025-06-27 BFIN 2025-06-27 05:00:38 12.43 4.62 1.50% BFIN 2025-06-27 07:00:34 12.43 4.59 1.50% BFIN 2025-06-27 08:00:43 12.43 10.06 1.50% BFIN 2025-06-27 10:00:39 11.66 11.50 1.50% BFIN 2025-06-27 11:00:34 11.70 11.64 1.50% BFIN 2025-06-27 12:00:38 11.59 11.52 0.80% BFIN 2025-06-27 13:00:32 11.55 11.52 0.44% BFIN 2025-06-27 14:00:37 11.40 11.38 -0.62% BFIN 2025-06-27 15:00:44 11.40 11.38 -0.71% BFIN 2025-06-27 16:00:36 11.41 11.36 -0.71% BFIN 2025-06-27 17:00:31 12.43 10.06 -0.87% BFIN 2025-06-27 21:00:31 0.00 0.00 -0.87% 2025-06-30 BFIN 2025-06-30 05:00:37 18.07 4.55 -0.87% BFIN 2025-06-30 06:00:34 18.19 4.55 -0.87% BFIN 2025-06-30 08:00:37 13.02 10.21 -0.87% BFIN 2025-06-30 09:00:38 13.02 10.06 -0.87% BFIN 2025-06-30 10:00:36 11.64 11.52 0.35% BFIN 2025-06-30 11:00:34 11.64 11.57 2.44% BFIN 2025-06-30 12:00:34 11.55 11.46 1.31% BFIN 2025-06-30 13:00:36 11.55 11.48 1.74% BFIN 2025-06-30 14:00:43 11.55 11.52 1.48% BFIN 2025-06-30 15:00:35 11.57 11.53 1.83% BFIN 2025-06-30 16:00:42 11.59 11.57 2.00% BFIN 2025-06-30 17:00:38 13.02 10.06 1.85% BFIN 2025-06-30 21:00:31 0.00 0.00 1.85% 2025-07-01 BFIN 2025-07-01 05:00:37 12.43 4.63 1.85% BFIN 2025-07-01 08:00:39 12.43 10.06 1.85% BFIN 2025-07-01 10:00:33 11.66 11.45 0.26% BFIN 2025-07-01 11:00:36 11.71 11.57 0.88% BFIN 2025-07-01 12:00:34 11.68 11.62 0.97% BFIN 2025-07-01 13:00:37 11.81 11.77 2.02% BFIN 2025-07-01 14:00:45 11.84 11.80 2.11% BFIN 2025-07-01 15:00:38 11.78 11.75 1.76% BFIN 2025-07-01 16:00:36 11.72 11.70 1.41% BFIN 2025-07-01 17:00:39 11.72 11.60 1.04% BFIN 2025-07-01 21:00:33 0.00 0.00 1.04% 2025-07-02 BFIN 2025-07-02 05:00:38 12.43 4.67 1.04% BFIN 2025-07-02 08:00:38 12.43 10.06 1.04% BFIN 2025-07-02 10:00:38 11.69 11.37 0.00% BFIN 2025-07-02 11:00:33 11.69 11.47 -1.21% BFIN 2025-07-02 12:00:35 11.69 11.64 -0.09% BFIN 2025-07-02 13:00:37 11.74 11.70 0.35% BFIN 2025-07-02 13:11:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1303942/000143774925021916/0001437749-25-021916-index.htm 8-K - BankFinancial CORP (0001303942) (Filer) BFIN 2025-07-02 14:00:43 11.73 11.69 0.26% BFIN 2025-07-02 15:00:34 11.75 11.74 0.61% BFIN 2025-07-02 16:00:37 11.71 11.69 0.00% BFIN 2025-07-02 17:00:41 11.72 10.21 -0.09% BFIN 2025-07-02 20:00:42 12.43 10.21 -0.09% BFIN 2025-07-02 21:00:45 0.00 0.00 -0.09% 2025-07-03 BFIN 2025-07-03 05:00:39 18.68 4.67 -0.09% BFIN 2025-07-03 07:00:41 13.02 4.67 -0.09% BFIN 2025-07-03 08:00:46 12.90 11.00 -0.09% BFIN 2025-07-03 10:00:39 11.72 11.65 -0.26% BFIN 2025-07-03 11:00:40 11.75 11.74 0.77% BFIN 2025-07-03 12:00:38 11.89 11.85 1.88% BFIN 2025-07-03 13:00:36 11.88 11.84 1.54% BFIN 2025-07-03 14:00:34 12.71 10.34 1.63% BFIN 2025-07-03 15:00:37 0.00 0.00 1.63% BFIN 2025-07-03 17:00:37 13.02 10.06 1.63% BFIN 2025-07-03 18:00:37 0.00 0.00 1.63% 2025-07-07 BFIN 2025-07-07 05:00:46 18.97 4.75 1.63% BFIN 2025-07-07 08:00:39 13.02 10.06 1.63% BFIN 2025-07-07 10:00:43 11.90 11.84 0.17% BFIN 2025-07-07 11:00:47 11.81 11.78 -0.43% BFIN 2025-07-07 13:00:33 11.78 11.75 -0.86% BFIN 2025-07-07 14:00:37 11.78 11.76 -0.69% BFIN 2025-07-07 15:00:31 11.74 11.71 -1.03% BFIN 2025-07-07 16:00:37 11.71 11.67 -1.37% BFIN 2025-07-07 17:00:41 12.38 10.06 -6.83% BFIN 2025-07-07 21:00:34 0.00 0.00 -6.83% 2025-07-08 BFIN 2025-07-08 05:00:43 12.43 4.71 -6.83% BFIN 2025-07-08 08:00:36 12.43 10.06 -6.83% BFIN 2025-07-08 10:00:35 11.72 11.41 -0.59% BFIN 2025-07-08 11:00:35 11.78 11.67 0.67% BFIN 2025-07-08 12:00:35 11.77 11.72 0.67% BFIN 2025-07-08 13:00:37 11.78 11.75 0.67% BFIN 2025-07-08 14:00:36 11.81 11.76 1.01% BFIN 2025-07-08 15:00:39 11.84 11.78 0.84% BFIN 2025-07-08 16:00:40 11.78 11.76 0.76% BFIN 2025-07-08 17:00:44 12.43 11.52 0.68% BFIN 2025-07-08 18:00:43 12.43 10.06 0.68% BFIN 2025-07-08 21:00:40 0.00 0.00 0.68% 2025-07-09 BFIN 2025-07-09 05:00:38 18.80 4.70 0.68% BFIN 2025-07-09 08:00:38 12.87 10.06 0.68% BFIN 2025-07-09 10:00:38 11.78 11.72 0.00% BFIN 2025-07-09 11:00:37 11.72 11.67 -0.68% BFIN 2025-07-09 12:00:38 11.67 11.57 -1.20% BFIN 2025-07-09 13:00:37 11.72 11.69 -0.51% BFIN 2025-07-09 14:00:39 11.64 11.58 -1.20% BFIN 2025-07-09 15:00:35 11.64 11.61 -1.03% BFIN 2025-07-09 16:00:42 11.74 11.72 -0.09% BFIN 2025-07-09 17:00:39 11.74 11.70 -0.34% BFIN 2025-07-09 21:00:37 0.00 0.00 -0.34% 2025-07-10 BFIN 2025-07-10 05:00:47 18.60 4.67 -0.34% BFIN 2025-07-10 06:00:41 18.72 4.67 -0.34% BFIN 2025-07-10 08:00:41 13.02 10.06 -0.34% BFIN 2025-07-10 10:00:39 11.76 11.72 -0.26% BFIN 2025-07-10 11:00:38 11.72 11.66 -0.09% BFIN 2025-07-10 12:00:33 11.70 11.57 -0.51% BFIN 2025-07-10 13:00:36 11.80 11.77 0.77% BFIN 2025-07-10 14:00:39 11.80 11.77 0.68% BFIN 2025-07-10 15:00:38 11.91 11.88 1.70% BFIN 2025-07-10 16:00:41 11.94 11.92 1.96% BFIN 2025-07-10 17:00:41 13.02 10.06 1.71% BFIN 2025-07-10 21:00:37 0.00 0.00 1.71% 2025-07-11 BFIN 2025-07-11 05:00:58 12.43 4.75 1.71% BFIN 2025-07-11 08:01:03 12.43 10.06 1.71% BFIN 2025-07-11 10:01:09 11.84 11.58 -0.43% BFIN 2025-07-11 11:00:49 11.83 11.64 -0.43% BFIN 2025-07-11 12:01:01 11.80 11.75 -1.20% BFIN 2025-07-11 13:00:55 11.73 11.67 -1.54% BFIN 2025-07-11 14:01:00 11.74 11.71 -1.37% BFIN 2025-07-11 15:00:49 11.72 11.68 -1.79% BFIN 2025-07-11 16:01:00 11.72 11.66 -1.71% BFIN 2025-07-11 17:00:54 11.84 9.00 -1.35% BFIN 2025-07-11 18:01:03 11.84 10.06 -1.35% BFIN 2025-07-11 21:00:57 0.00 0.00 -1.35% 2025-07-14 BFIN 2025-07-14 05:00:50 18.63 4.69 -1.35% BFIN 2025-07-14 06:01:04 18.75 4.69 -1.35% BFIN 2025-07-14 08:01:03 13.02 10.06 -1.35% BFIN 2025-07-14 10:01:04 11.90 11.84 1.01% BFIN 2025-07-14 11:00:53 11.87 11.84 1.18% BFIN 2025-07-14 12:00:59 11.79 11.75 0.34% BFIN 2025-07-14 13:00:52 11.83 11.79 0.67% BFIN 2025-07-14 14:01:04 11.86 11.82 1.18% BFIN 2025-07-14 15:00:56 11.89 11.80 1.43% BFIN 2025-07-14 16:01:00 11.93 11.90 1.77% BFIN 2025-07-14 17:00:54 13.02 11.69 1.71% BFIN 2025-07-14 18:01:05 13.02 10.21 1.71% BFIN 2025-07-14 21:00:56 0.00 0.00 1.71% 2025-07-15 BFIN 2025-07-15 05:00:54 12.43 4.76 1.71% BFIN 2025-07-15 08:01:05 12.43 10.06 1.71% BFIN 2025-07-15 10:01:04 11.84 11.82 -0.77% BFIN 2025-07-15 11:00:58 11.85 11.82 -0.68% BFIN 2025-07-15 12:01:04 11.84 11.69 -1.28% BFIN 2025-07-15 13:00:56 11.75 11.71 -1.71% BFIN 2025-07-15 14:01:03 11.73 11.71 -1.54% BFIN 2025-07-15 15:01:26 11.76 11.71 -1.28% BFIN 2025-07-15 16:01:03 11.59 11.57 -2.82% BFIN 2025-07-15 17:00:52 11.84 11.35 -2.85% BFIN 2025-07-15 18:01:09 11.84 10.06 -2.85% BFIN 2025-07-15 21:01:00 0.00 0.00 -2.85% 2025-07-16 BFIN 2025-07-16 05:00:49 12.43 4.66 -2.85% BFIN 2025-07-16 07:00:57 12.43 4.63 -2.85% BFIN 2025-07-16 08:01:01 12.43 10.06 -2.85% BFIN 2025-07-16 10:01:01 11.78 11.42 -0.08% BFIN 2025-07-16 11:00:54 11.67 11.49 -0.08% BFIN 2025-07-16 12:01:05 11.52 11.46 -0.59% BFIN 2025-07-16 13:00:57 11.59 11.51 -0.08% BFIN 2025-07-16 14:01:05 11.79 11.75 1.93% BFIN 2025-07-16 15:00:54 11.85 11.81 2.10% BFIN 2025-07-16 15:23:35 8-K Sec report https://www.sec.gov/Archives/edgar/data/1303942/000143774925022822/0001437749-25-022822-index.htm 8-K - BankFinancial CORP (0001303942) (Filer) BFIN 2025-07-16 16:01:07 11.85 11.82 2.18% BFIN 2025-07-16 17:01:02 12.43 11.62 2.42% BFIN 2025-07-16 18:01:13 12.43 11.47 2.42% BFIN 2025-07-16 21:01:02 0.00 0.00 2.42% 2025-07-17 BFIN 2025-07-17 05:01:05 18.96 11.47 2.42% BFIN 2025-07-17 08:01:05 13.02 11.47 2.42% BFIN 2025-07-17 10:01:07 11.83 11.74 -0.35% BFIN 2025-07-17 11:00:59 11.83 11.77 -0.69% BFIN 2025-07-17 12:01:07 11.87 11.82 0.00% BFIN 2025-07-17 13:00:58 11.91 11.87 0.52% BFIN 2025-07-17 14:01:04 11.85 11.82 -0.09% BFIN 2025-07-17 15:00:53 11.82 11.77 -0.17% BFIN 2025-07-17 16:01:11 11.83 11.81 -0.17% BFIN 2025-07-17 17:01:07 13.02 11.47 0.00% BFIN 2025-07-17 21:01:00 0.00 0.00 0.00% 2025-07-18 BFIN 2025-07-18 05:00:58 18.96 11.47 0.00% BFIN 2025-07-18 08:01:04 13.02 11.47 0.00% BFIN 2025-07-18 10:01:06 11.93 11.87 0.51% BFIN 2025-07-18 11:00:53 11.89 11.85 0.25% BFIN 2025-07-18 12:01:06 11.84 11.81 -0.08% BFIN 2025-07-18 13:00:57 11.84 11.82 0.00% BFIN 2025-07-18 14:01:02 11.87 11.82 0.25% BFIN 2025-07-18 15:00:59 11.86 11.85 0.08% BFIN 2025-07-18 16:01:02 11.82 11.81 -0.17% BFIN 2025-07-18 17:00:58 11.84 11.47 -0.25%