investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFIN: BankFinancial Corporation - Common Stock





Clear duplicates of prices



2025-10-03
BFIN 2025-10-03 12:01:1912.42 12.39 2.83%
BFIN 2025-10-03 13:01:1612.46 12.44 3.41%
BFIN 2025-10-03 14:01:2112.45 12.42 3.08%
BFIN 2025-10-03 15:01:0912.41 12.38 2.91%
BFIN 2025-10-03 16:01:2013.45 12.32 2.66%
BFIN 2025-10-03 17:01:1113.45 12.13 2.66%
BFIN 2025-10-03 18:01:2413.45 9.09 2.66%
BFIN 2025-10-03 20:01:240.00 0.00 2.66%
2025-10-06
BFIN 2025-10-06 05:01:1013.45 9.09 2.66%
BFIN 2025-10-06 07:01:1113.45 9.28 2.66%
BFIN 2025-10-06 10:01:2412.37 12.28 -0.33%
BFIN 2025-10-06 11:01:1312.46 12.42 0.58%
BFIN 2025-10-06 12:01:2612.46 12.41 0.83%
BFIN 2025-10-06 13:01:1512.39 12.36 0.25%
BFIN 2025-10-06 14:01:2612.34 12.32 -0.25%
BFIN 2025-10-06 15:01:1712.29 12.27 -0.67%
BFIN 2025-10-06 16:01:2613.45 9.09 -0.67%
BFIN 2025-10-06 17:01:1813.45 12.04 -0.65%
BFIN 2025-10-06 18:01:3013.45 9.28 -0.65%
BFIN 2025-10-06 20:01:290.00 0.00 -0.65%
2025-10-07
BFIN 2025-10-07 04:01:2913.45 0.00 -0.65%
BFIN 2025-10-07 05:01:1613.45 9.09 -0.65%
BFIN 2025-10-07 07:01:1213.45 9.28 -0.65%
BFIN 2025-10-07 08:01:2213.45 12.24 -0.65%
BFIN 2025-10-07 09:01:1213.45 9.33 -0.65%
BFIN 2025-10-07 10:01:2312.41 12.36 1.05%
BFIN 2025-10-07 11:01:1012.35 12.31 0.65%
BFIN 2025-10-07 12:01:2212.30 12.28 0.24%
BFIN 2025-10-07 13:01:1412.27 12.22 -0.08%
BFIN 2025-10-07 14:01:2412.22 12.19 -0.49%
BFIN 2025-10-07 15:01:1712.22 12.17 -0.49%
BFIN 2025-10-07 16:01:2712.59 9.90 -0.49%
BFIN 2025-10-07 17:01:1913.45 9.28 -0.49%
BFIN 2025-10-07 20:01:320.00 0.00 -0.49%
2025-10-08
BFIN 2025-10-08 05:01:1713.45 9.09 -0.49%
BFIN 2025-10-08 07:01:1413.45 9.28 -0.49%
BFIN 2025-10-08 10:01:2012.20 12.15 -0.49%
BFIN 2025-10-08 11:01:1212.17 12.16 -0.33%
BFIN 2025-10-08 12:01:2512.20 12.18 0.00%
BFIN 2025-10-08 13:01:1812.20 12.18 -0.24%
BFIN 2025-10-08 14:01:2812.14 12.10 -0.65%
BFIN 2025-10-08 15:01:1812.14 12.11 -0.65%
BFIN 2025-10-08 16:01:3012.22 9.09 -0.33%
BFIN 2025-10-08 17:01:1912.22 11.94 -0.33%
BFIN 2025-10-08 18:01:2913.45 9.28 -0.33%
BFIN 2025-10-08 20:01:290.00 0.00 -0.33%
2025-10-09
BFIN 2025-10-09 04:01:3313.45 0.00 -0.33%
BFIN 2025-10-09 05:01:1813.45 9.09 -0.33%
BFIN 2025-10-09 07:01:1413.45 9.28 -0.33%
BFIN 2025-10-09 09:01:0913.45 12.13 -0.33%
BFIN 2025-10-09 10:01:1812.13 11.97 -0.66%
BFIN 2025-10-09 11:01:0812.05 12.02 -1.06%
BFIN 2025-10-09 12:01:2012.08 12.05 -0.82%
BFIN 2025-10-09 13:01:1112.04 12.01 -1.23%
BFIN 2025-10-09 14:01:2312.03 12.01 -1.23%
BFIN 2025-10-09 15:01:1312.01 12.00 -1.31%
BFIN 2025-10-09 16:01:2513.45 12.02 -0.90%
BFIN 2025-10-09 17:01:1513.45 9.09 -0.90%
BFIN 2025-10-09 20:01:310.00 0.00 -0.90%
2025-10-10
BFIN 2025-10-10 04:01:2713.45 0.00 -0.90%
BFIN 2025-10-10 05:01:1513.45 9.09 -0.90%
BFIN 2025-10-10 08:01:1813.45 9.16 -0.90%
BFIN 2025-10-10 10:01:1912.17 12.12 0.99%
BFIN 2025-10-10 11:01:0912.05 12.01 -0.33%
BFIN 2025-10-10 12:01:2111.88 11.81 -1.64%
BFIN 2025-10-10 13:01:1811.84 11.79 -1.89%
BFIN 2025-10-10 14:01:2911.81 11.79 -1.97%
BFIN 2025-10-10 15:01:2111.74 11.72 -2.63%
BFIN 2025-10-10 16:01:2712.59 10.15 -4.03%
BFIN 2025-10-10 17:01:1613.45 11.34 -4.07%
BFIN 2025-10-10 18:01:2513.45 9.09 -4.07%
BFIN 2025-10-10 20:01:300.00 0.00 -4.07%
2025-10-13
BFIN 2025-10-13 06:01:3113.45 9.09 -4.07%
BFIN 2025-10-13 10:01:3311.72 11.65 0.33%
BFIN 2025-10-13 11:01:1911.68 11.63 0.83%
BFIN 2025-10-13 12:01:2911.73 11.68 1.33%
BFIN 2025-10-13 13:01:1911.73 11.71 1.41%
BFIN 2025-10-13 14:01:3011.73 11.72 1.41%
BFIN 2025-10-13 15:01:2111.75 11.72 1.41%
BFIN 2025-10-13 16:01:3213.45 11.13 2.07%
BFIN 2025-10-13 17:01:3213.45 11.57 2.07%
BFIN 2025-10-13 18:01:3013.45 9.09 2.07%
BFIN 2025-10-13 20:01:310.00 0.00 2.07%
2025-10-14
BFIN 2025-10-14 04:01:3013.45 0.00 2.07%
BFIN 2025-10-14 05:01:2013.45 9.09 2.07%
BFIN 2025-10-14 10:01:2211.92 11.79 0.00%
BFIN 2025-10-14 11:01:1211.89 11.87 0.66%
BFIN 2025-10-14 12:01:2411.97 11.93 1.08%
BFIN 2025-10-14 13:01:1211.97 11.95 1.49%
BFIN 2025-10-14 14:01:2412.09 12.06 2.24%
BFIN 2025-10-14 15:01:1712.14 12.12 2.74%
BFIN 2025-10-14 16:01:2512.57 12.09 2.74%
BFIN 2025-10-14 17:01:1813.45 11.89 2.80%
BFIN 2025-10-14 18:01:2213.45 9.09 2.80%
BFIN 2025-10-14 20:01:260.00 0.00 2.80%
2025-10-15
BFIN 2025-10-15 04:01:3113.45 0.00 2.80%
BFIN 2025-10-15 05:01:1313.45 9.09 2.80%
BFIN 2025-10-15 08:01:2113.41 9.09 2.80%
BFIN 2025-10-15 09:01:1213.41 10.21 2.80%
BFIN 2025-10-15 10:01:1912.18 12.09 0.25%
BFIN 2025-10-15 11:01:1211.96 11.89 -1.27%
BFIN 2025-10-15 12:01:2411.96 11.93 -1.53%
BFIN 2025-10-15 13:01:1511.91 11.86 -1.69%
BFIN 2025-10-15 14:01:2511.90 11.86 -1.95%
BFIN 2025-10-15 15:01:1711.87 11.85 -2.20%
BFIN 2025-10-15 16:01:2613.45 11.66 -1.86%
BFIN 2025-10-15 17:01:1913.45 11.66 -1.82%
BFIN 2025-10-15 18:01:2713.45 9.09 -1.82%
BFIN 2025-10-15 20:01:290.00 0.00 -1.82%
2025-10-16
BFIN 2025-10-16 04:01:3013.45 0.00 -1.82%
BFIN 2025-10-16 05:01:2013.45 9.09 -1.82%
BFIN 2025-10-16 10:01:2111.71 11.56 -1.65%
BFIN 2025-10-16 11:01:0611.48 11.45 -3.47%
BFIN 2025-10-16 12:01:1911.55 11.48 -3.05%
BFIN 2025-10-16 13:01:1711.39 11.33 -4.62%
BFIN 2025-10-16 14:01:2811.30 11.25 -5.03%
BFIN 2025-10-16 15:01:2211.14 11.08 -6.27%
BFIN 2025-10-16 16:01:3011.06 9.09 -7.34%
BFIN 2025-10-16 17:01:1911.06 10.79 -7.49%
BFIN 2025-10-16 18:01:2913.45 9.09 -7.49%
BFIN 2025-10-16 20:01:300.00 0.00 -7.49%
2025-10-17
BFIN 2025-10-17 04:01:2813.45 0.00 -7.49%
BFIN 2025-10-17 05:01:2013.45 9.09 -7.49%
BFIN 2025-10-17 10:01:1911.17 11.09 0.17%
BFIN 2025-10-17 11:01:0711.15 11.10 1.18%
BFIN 2025-10-17 12:01:2111.19 11.14 0.93%
BFIN 2025-10-17 13:01:1211.14 11.09 0.84%
BFIN 2025-10-17 14:01:2511.19 11.14 1.43%
BFIN 2025-10-17 15:01:1511.18 11.15 1.43%
BFIN 2025-10-17 16:01:2411.28 10.59 1.77%
BFIN 2025-10-17 17:01:1713.45 10.98 1.91%
BFIN 2025-10-17 18:01:2813.45 9.28 1.91%
BFIN 2025-10-17 19:01:1713.45 9.09 1.91%
BFIN 2025-10-17 20:01:290.00 0.00 1.91%
2025-10-20
BFIN 2025-10-20 06:01:2313.45 9.09 1.91%
BFIN 2025-10-20 09:31:30
BankFinancial: I'm On The Sidelines
BFIN 2025-10-20 10:01:1811.35 11.31 1.64%
BFIN 2025-10-20 11:01:1111.42 11.35 1.73%
BFIN 2025-10-20 12:01:2611.40 11.34 1.64%
BFIN 2025-10-20 13:01:1711.42 11.38 1.45%
BFIN 2025-10-20 14:01:2811.46 11.43 2.18%
BFIN 2025-10-20 15:01:1711.50 11.47 2.64%
BFIN 2025-10-20 16:01:3412.20 11.43 2.91%
BFIN 2025-10-20 17:01:2313.45 11.29 2.86%
BFIN 2025-10-20 18:01:3413.45 9.09 2.86%
BFIN 2025-10-20 20:01:320.00 0.00 2.86%
2025-10-21
BFIN 2025-10-21 04:01:3213.45 0.00 2.86%
BFIN 2025-10-21 05:01:2113.45 9.09 2.86%
BFIN 2025-10-21 08:01:2313.45 11.47 2.86%
BFIN 2025-10-21 09:01:0813.45 9.09 2.86%
BFIN 2025-10-21 10:01:1711.47 11.43 -0.71%
BFIN 2025-10-21 11:01:0911.54 11.47 -0.18%
BFIN 2025-10-21 12:01:1611.47 11.44 -0.63%
BFIN 2025-10-21 13:01:1211.49 11.47 -0.36%
BFIN 2025-10-21 14:01:2311.51 11.49 0.00%
BFIN 2025-10-21 15:01:1811.51 11.49 -0.09%
BFIN 2025-10-21 16:01:3312.32 11.29 0.00%
BFIN 2025-10-21 17:01:2113.45 11.29 0.00%
BFIN 2025-10-21 18:01:3013.45 9.09 0.00%
BFIN 2025-10-21 20:01:310.00 0.00 0.00%
2025-10-22
BFIN 2025-10-22 05:01:2413.45 9.09 0.00%
BFIN 2025-10-22 08:01:1912.54 9.09 0.00%
BFIN 2025-10-22 09:01:0812.54 10.46 0.00%
BFIN 2025-10-22 10:01:2011.58 11.52 0.43%
BFIN 2025-10-22 11:01:0711.58 11.53 0.00%
BFIN 2025-10-22 12:01:3411.64 11.59 0.87%
BFIN 2025-10-22 13:01:3811.60 11.54 0.52%
BFIN 2025-10-22 14:01:3911.51 11.46 0.00%
BFIN 2025-10-22 15:01:2811.59 11.53 0.52%
BFIN 2025-10-22 16:01:4513.45 11.48 0.70%
BFIN 2025-10-22 17:01:2713.45 11.36 0.70%
BFIN 2025-10-22 18:01:3913.45 9.09 0.70%
BFIN 2025-10-22 20:01:380.00 0.00 0.70%
2025-10-23
BFIN 2025-10-23 05:01:3713.45 9.09 0.70%
BFIN 2025-10-23 08:01:3213.45 10.57 0.70%
BFIN 2025-10-23 09:01:2012.66 10.56 0.70%
BFIN 2025-10-23 10:01:3111.58 11.42 0.00%
BFIN 2025-10-23 11:01:1411.49 11.43 -0.87%
BFIN 2025-10-23 12:01:2711.51 11.47 -0.70%
BFIN 2025-10-23 14:01:2811.57 11.54 -0.17%
BFIN 2025-10-23 15:01:2311.55 11.50 -0.70%
BFIN 2025-10-23 16:01:3712.31 11.29 -0.61%
BFIN 2025-10-23 17:01:3013.45 11.29 -0.60%
BFIN 2025-10-23 18:01:3513.45 9.09 -0.60%
BFIN 2025-10-23 20:01:380.00 0.00 -0.60%
2025-10-24
BFIN 2025-10-24 04:01:3813.45 0.00 -0.60%
BFIN 2025-10-24 05:01:2713.45 9.09 -0.60%
BFIN 2025-10-24 08:01:2812.61 9.09 -0.60%
BFIN 2025-10-24 09:01:1812.61 10.50 -0.60%
BFIN 2025-10-24 10:01:2511.74 11.56 1.21%
BFIN 2025-10-24 11:01:1511.55 11.44 0.00%
BFIN 2025-10-24 12:01:2711.58 11.51 0.17%
BFIN 2025-10-24 13:01:2611.50 11.44 0.00%
BFIN 2025-10-24 14:01:3711.52 11.48 0.35%
BFIN 2025-10-24 15:01:2711.47 11.43 -0.60%
BFIN 2025-10-24 16:01:3911.97 10.15 -0.26%
BFIN 2025-10-24 17:01:2911.97 11.25 -0.26%
BFIN 2025-10-24 18:01:4411.97 9.09 -0.26%
BFIN 2025-10-24 20:01:380.00 0.00 -0.26%
2025-10-27
BFIN 2025-10-27 04:01:5913.45 0.00 -0.26%
BFIN 2025-10-27 05:01:3713.45 9.09 -0.26%
BFIN 2025-10-27 07:01:4512.99 9.09 -0.26%
BFIN 2025-10-27 10:01:5411.60 11.41 0.00%
BFIN 2025-10-27 11:01:3911.49 11.45 0.09%
BFIN 2025-10-27 12:01:5211.47 11.41 0.35%
BFIN 2025-10-27 13:01:4511.41 11.35 -0.52%
BFIN 2025-10-27 14:01:5911.38 11.34 -1.04%
BFIN 2025-10-27 15:01:5211.35 11.33 -1.22%
BFIN 2025-10-27 16:01:3712.05 11.34 -0.78%
BFIN 2025-10-27 17:01:3312.99 11.15 -0.78%
BFIN 2025-10-27 18:01:4412.99 9.09 -0.78%
BFIN 2025-10-27 20:01:400.00 0.00 -0.78%
2025-10-28
BFIN 2025-10-28 04:01:4013.45 0.00 -0.78%
BFIN 2025-10-28 05:01:2413.45 9.09 -0.78%
BFIN 2025-10-28 07:01:2012.99 9.09 -0.78%
BFIN 2025-10-28 09:01:3412.99 9.11 -0.78%
BFIN 2025-10-28 10:01:3111.45 11.32 0.35%
BFIN 2025-10-28 11:01:1411.50 11.46 0.78%
BFIN 2025-10-28 12:01:3811.41 11.37 0.44%
BFIN 2025-10-28 13:01:3511.42 11.39 0.52%
BFIN 2025-10-28 14:01:3011.41 11.36 0.09%
BFIN 2025-10-28 15:01:1911.41 11.38 0.17%
BFIN 2025-10-28 16:01:3512.00 11.14 0.00%
BFIN 2025-10-28 17:01:2912.99 11.14 0.00%
BFIN 2025-10-28 18:01:2512.99 9.09 0.00%
BFIN 2025-10-28 20:01:220.00 0.00 0.00%
2025-10-29
BFIN 2025-10-29 04:01:2713.45 0.00 0.00%
BFIN 2025-10-29 05:01:1513.45 4.55 0.00%
BFIN 2025-10-29 07:01:1412.99 9.06 0.00%
BFIN 2025-10-29 10:01:2411.48 11.35 0.70%
BFIN 2025-10-29 11:01:1311.38 11.35 0.00%
BFIN 2025-10-29 12:01:3111.47 11.44 0.53%
BFIN 2025-10-29 13:01:1411.46 11.44 0.97%
BFIN 2025-10-29 14:01:2511.46 11.43 0.88%
BFIN 2025-10-29 15:01:1811.32 11.28 -0.53%
BFIN 2025-10-29 16:01:3111.97 0.00 -1.85%
BFIN 2025-10-29 17:01:2112.99 10.92 -1.85%
BFIN 2025-10-29 18:01:2612.99 9.06 -1.85%
BFIN 2025-10-29 20:01:250.00 0.00 -1.85%
2025-10-30
BFIN 2025-10-30 04:01:2713.45 0.00 -1.85%
BFIN 2025-10-30 05:01:1413.45 9.09 -1.85%
BFIN 2025-10-30 07:01:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1303942/000143774925032279/0001437749-25-032279-index.htm
10-Q - BankFinancial CORP (0001303942) (Filer)
BFIN 2025-10-30 07:01:1812.99 9.09 -1.85%
BFIN 2025-10-30 09:01:1412.99 9.15 -1.85%
BFIN 2025-10-30 09:49:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1303942/000143774925032313/0001437749-25-032313-index.htm
8-K - BankFinancial CORP (0001303942) (Filer)
BFIN 2025-10-30 10:01:2411.31 11.18 1.06%
BFIN 2025-10-30 11:01:1611.19 11.14 0.35%
BFIN 2025-10-30 12:01:2611.17 11.10 0.35%
BFIN 2025-10-30 13:01:2011.12 11.07 -0.09%
BFIN 2025-10-30 13:22:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1303942/000143774925032363/0001437749-25-032363-index.htm
8-K - BankFinancial CORP (0001303942) (Filer)
BFIN 2025-10-30 14:01:2711.10 11.06 -0.35%
BFIN 2025-10-30 15:01:1911.09 11.07 -0.44%
BFIN 2025-10-30 16:01:3111.80 10.50 -0.62%
BFIN 2025-10-30 17:01:1612.99 10.86 -0.63%
BFIN 2025-10-30 19:01:1912.99 9.10 -0.63%
BFIN 2025-10-30 20:01:350.00 0.00 -0.63%
2025-10-31
BFIN 2025-10-31 04:01:3113.45 0.00 -0.63%
BFIN 2025-10-31 05:01:2213.45 9.09 -0.63%
BFIN 2025-10-31 07:01:2012.99 9.09 -0.63%
BFIN 2025-10-31 10:01:2911.10 11.05 -0.63%
BFIN 2025-10-31 11:01:1611.10 11.05 0.00%
BFIN 2025-10-31 12:01:2811.14 11.11 0.36%
BFIN 2025-10-31 13:01:1911.12 11.04 0.36%
BFIN 2025-10-31 14:01:4511.08 11.01 0.36%
BFIN 2025-10-31 15:01:1811.15 11.09 0.36%
BFIN 2025-10-31 16:03:1211.97 10.84 -0.09%
BFIN 2025-10-31 17:01:1712.99 10.84 -0.09%
BFIN 2025-10-31 18:01:3312.99 9.09 -0.09%
BFIN 2025-10-31 20:01:290.00 0.00 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.