investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFIN: BankFinancial Corporation - Common Stock





Clear duplicates of prices



2025-06-11

BFIN 2025-06-11 07:00:4418.81 4.71 1.55%
BFIN 2025-06-11 08:00:5713.29 10.52 1.55%
BFIN 2025-06-11 10:01:0012.00 11.77 0.43%
BFIN 2025-06-11 11:00:4711.91 11.83 0.43%
BFIN 2025-06-11 12:00:5411.91 11.79 0.78%
BFIN 2025-06-11 13:00:4511.79 11.74 0.00%
BFIN 2025-06-11 14:00:5311.79 11.75 0.09%
BFIN 2025-06-11 15:00:4511.81 11.75 0.17%
BFIN 2025-06-11 16:00:5411.82 11.75 0.00%
BFIN 2025-06-11 17:00:4413.29 10.52 0.60%
BFIN 2025-06-11 21:00:480.00 0.00 0.60%
2025-06-12

BFIN 2025-06-12 05:00:5012.43 4.73 0.60%
BFIN 2025-06-12 08:01:0012.43 10.66 0.60%
BFIN 2025-06-12 10:00:5811.84 11.62 -0.68%
BFIN 2025-06-12 11:00:4611.82 11.63 -1.36%
BFIN 2025-06-12 12:01:0011.75 11.63 -1.45%
BFIN 2025-06-12 13:00:4311.75 11.62 -1.53%
BFIN 2025-06-12 15:00:4711.74 11.71 -0.68%
BFIN 2025-06-12 16:00:5311.73 11.63 -1.19%
BFIN 2025-06-12 17:00:4912.43 10.52 -1.52%
BFIN 2025-06-12 21:00:500.00 0.00 -1.52%
2025-06-13

BFIN 2025-06-13 12:00:5511.65 11.51 0.00%
BFIN 2025-06-13 13:00:4811.72 11.62 0.17%
BFIN 2025-06-13 14:01:0011.70 11.62 0.25%
BFIN 2025-06-13 15:00:5011.65 11.55 0.08%
BFIN 2025-06-13 16:01:0211.61 11.51 -0.93%
BFIN 2025-06-13 17:00:4712.43 10.52 -1.03%
BFIN 2025-06-13 21:00:550.00 0.00 -1.03%
2025-06-16

BFIN 2025-06-16 05:00:5118.41 4.63 -1.03%
BFIN 2025-06-16 07:00:5118.41 4.61 -1.03%
BFIN 2025-06-16 08:00:5813.29 10.52 -1.03%
BFIN 2025-06-16 10:01:0111.71 11.50 0.17%
BFIN 2025-06-16 11:00:4711.54 11.50 0.09%
BFIN 2025-06-16 12:00:5711.70 11.50 1.03%
BFIN 2025-06-16 13:00:4911.61 11.58 1.03%
BFIN 2025-06-16 14:01:0011.54 11.49 0.00%
BFIN 2025-06-16 15:00:4711.50 11.42 -0.69%
BFIN 2025-06-16 16:00:5911.43 11.42 -0.69%
BFIN 2025-06-16 17:00:4613.29 4.59 -0.87%
BFIN 2025-06-16 21:00:470.00 0.00 -0.87%
2025-06-17

BFIN 2025-06-17 05:01:1818.24 4.55 -0.87%
BFIN 2025-06-17 08:00:5713.29 4.55 -0.87%
BFIN 2025-06-17 09:00:4313.29 6.07 -0.87%
BFIN 2025-06-17 10:00:5911.40 11.32 0.09%
BFIN 2025-06-17 11:00:4511.48 11.32 0.09%
BFIN 2025-06-17 12:00:5711.36 11.32 -0.35%
BFIN 2025-06-17 13:00:4911.40 11.32 -0.70%
BFIN 2025-06-17 14:00:5911.37 11.32 -0.61%
BFIN 2025-06-17 15:00:5211.34 11.32 -0.70%
BFIN 2025-06-17 16:00:5711.28 11.26 -1.13%
BFIN 2025-06-17 17:00:4513.29 6.57 -1.23%
BFIN 2025-06-17 21:00:460.00 0.00 -1.23%
2025-06-18

BFIN 2025-06-18 05:00:5418.02 4.50 -1.23%
BFIN 2025-06-18 06:01:0418.02 10.26 -1.23%
BFIN 2025-06-18 07:00:5218.02 4.50 -1.23%
BFIN 2025-06-18 08:01:0013.29 10.09 -1.23%
BFIN 2025-06-18 09:00:5213.29 10.06 -1.23%
BFIN 2025-06-18 10:01:0011.46 11.21 -0.44%
BFIN 2025-06-18 11:00:5311.36 11.21 0.79%
BFIN 2025-06-18 12:00:5511.55 11.39 1.84%
BFIN 2025-06-18 13:00:4711.57 11.51 2.72%
BFIN 2025-06-18 14:01:0011.61 11.54 2.89%
BFIN 2025-06-18 15:00:5311.48 11.44 1.93%
BFIN 2025-06-18 16:01:0511.47 11.43 1.93%
BFIN 2025-06-18 17:00:4913.17 11.21 1.51%
BFIN 2025-06-18 18:00:5813.17 10.06 1.51%
BFIN 2025-06-18 21:00:520.00 0.00 1.51%
2025-06-20

BFIN 2025-06-20 05:00:4218.28 4.58 1.51%
BFIN 2025-06-20 08:00:5413.29 10.06 1.51%
BFIN 2025-06-20 10:00:5811.80 11.49 1.51%
BFIN 2025-06-20 11:00:4711.64 11.43 0.80%
BFIN 2025-06-20 12:00:5611.63 11.46 1.78%
BFIN 2025-06-20 13:00:4511.70 11.51 2.49%
BFIN 2025-06-20 14:01:0111.73 11.56 2.75%
BFIN 2025-06-20 16:03:450.00 11.39 1.78%
BFIN 2025-06-20 17:02:4913.29 11.39 1.75%
BFIN 2025-06-20 18:03:3713.29 10.06 1.75%
BFIN 2025-06-20 21:00:470.00 0.00 1.75%
2025-06-23

BFIN 2025-06-23 05:00:4518.59 4.65 1.75%
BFIN 2025-06-23 08:02:2313.29 10.06 1.75%
BFIN 2025-06-23 10:02:1511.74 11.39 -0.70%
BFIN 2025-06-23 11:00:4711.61 11.54 -0.26%
BFIN 2025-06-23 12:00:5411.41 11.37 -1.92%
BFIN 2025-06-23 13:00:4911.38 11.37 -2.01%
BFIN 2025-06-23 14:01:0011.53 11.50 -1.05%
BFIN 2025-06-23 15:00:4511.52 11.51 -0.96%
BFIN 2025-06-23 16:00:5911.53 11.50 -0.70%
BFIN 2025-06-23 17:00:4713.21 10.06 -0.77%
BFIN 2025-06-23 21:00:510.00 0.00 -0.77%
2025-06-24

BFIN 2025-06-24 05:00:4512.43 4.63 -0.77%
BFIN 2025-06-24 08:00:5912.43 11.00 -0.77%
BFIN 2025-06-24 10:00:5711.59 11.54 -0.17%
BFIN 2025-06-24 11:00:4711.68 11.57 0.95%
BFIN 2025-06-24 12:00:5911.59 11.53 0.52%
BFIN 2025-06-24 13:00:5511.54 11.51 0.09%
BFIN 2025-06-24 14:00:5811.56 11.52 0.26%
BFIN 2025-06-24 15:00:4711.62 11.58 0.77%
BFIN 2025-06-24 16:01:0411.54 11.50 -0.09%
BFIN 2025-06-24 17:00:5212.43 11.50 -0.09%
BFIN 2025-06-24 21:00:460.00 0.00 -0.09%
2025-06-25

BFIN 2025-06-25 05:00:4912.43 4.59 -0.09%
BFIN 2025-06-25 08:01:0012.43 10.52 -0.09%
BFIN 2025-06-25 10:01:0111.59 11.42 0.52%
BFIN 2025-06-25 11:00:5011.52 11.42 -0.69%
BFIN 2025-06-25 12:01:0211.44 11.42 -0.69%
BFIN 2025-06-25 13:00:4911.51 11.44 0.00%
BFIN 2025-06-25 14:01:0011.51 11.47 0.00%
BFIN 2025-06-25 15:00:4711.40 11.32 -1.04%
BFIN 2025-06-25 16:00:5811.35 11.32 -1.39%
BFIN 2025-06-25 17:00:4912.43 11.10 -1.48%
BFIN 2025-06-25 18:01:0012.43 10.06 -1.48%
BFIN 2025-06-25 21:00:530.00 0.00 -1.48%
2025-06-26

BFIN 2025-06-26 05:00:5018.11 4.53 -1.48%
BFIN 2025-06-26 08:00:5813.02 10.15 -1.48%
BFIN 2025-06-26 10:00:5811.57 11.30 -0.09%
BFIN 2025-06-26 11:00:4411.38 11.33 0.35%
BFIN 2025-06-26 12:00:5911.47 11.42 0.78%
BFIN 2025-06-26 13:00:5111.47 11.46 1.30%
BFIN 2025-06-26 14:00:5711.46 11.45 1.30%
BFIN 2025-06-26 15:00:4611.53 11.50 1.74%
BFIN 2025-06-26 16:00:5611.53 11.51 1.74%
BFIN 2025-06-26 17:00:4613.02 11.26 1.50%
BFIN 2025-06-26 18:01:0713.02 10.06 1.50%
BFIN 2025-06-26 21:00:570.00 0.00 1.50%
2025-06-27

BFIN 2025-06-27 05:00:3812.43 4.62 1.50%
BFIN 2025-06-27 07:00:3412.43 4.59 1.50%
BFIN 2025-06-27 08:00:4312.43 10.06 1.50%
BFIN 2025-06-27 10:00:3911.66 11.50 1.50%
BFIN 2025-06-27 11:00:3411.70 11.64 1.50%
BFIN 2025-06-27 12:00:3811.59 11.52 0.80%
BFIN 2025-06-27 13:00:3211.55 11.52 0.44%
BFIN 2025-06-27 14:00:3711.40 11.38 -0.62%
BFIN 2025-06-27 15:00:4411.40 11.38 -0.71%
BFIN 2025-06-27 16:00:3611.41 11.36 -0.71%
BFIN 2025-06-27 17:00:3112.43 10.06 -0.87%
BFIN 2025-06-27 21:00:310.00 0.00 -0.87%
2025-06-30

BFIN 2025-06-30 05:00:3718.07 4.55 -0.87%
BFIN 2025-06-30 06:00:3418.19 4.55 -0.87%
BFIN 2025-06-30 08:00:3713.02 10.21 -0.87%
BFIN 2025-06-30 09:00:3813.02 10.06 -0.87%
BFIN 2025-06-30 10:00:3611.64 11.52 0.35%
BFIN 2025-06-30 11:00:3411.64 11.57 2.44%
BFIN 2025-06-30 12:00:3411.55 11.46 1.31%
BFIN 2025-06-30 13:00:3611.55 11.48 1.74%
BFIN 2025-06-30 14:00:4311.55 11.52 1.48%
BFIN 2025-06-30 15:00:3511.57 11.53 1.83%
BFIN 2025-06-30 16:00:4211.59 11.57 2.00%
BFIN 2025-06-30 17:00:3813.02 10.06 1.85%
BFIN 2025-06-30 21:00:310.00 0.00 1.85%
2025-07-01

BFIN 2025-07-01 05:00:3712.43 4.63 1.85%
BFIN 2025-07-01 08:00:3912.43 10.06 1.85%
BFIN 2025-07-01 10:00:3311.66 11.45 0.26%
BFIN 2025-07-01 11:00:3611.71 11.57 0.88%
BFIN 2025-07-01 12:00:3411.68 11.62 0.97%
BFIN 2025-07-01 13:00:3711.81 11.77 2.02%
BFIN 2025-07-01 14:00:4511.84 11.80 2.11%
BFIN 2025-07-01 15:00:3811.78 11.75 1.76%
BFIN 2025-07-01 16:00:3611.72 11.70 1.41%
BFIN 2025-07-01 17:00:3911.72 11.60 1.04%
BFIN 2025-07-01 21:00:330.00 0.00 1.04%
2025-07-02

BFIN 2025-07-02 05:00:3812.43 4.67 1.04%
BFIN 2025-07-02 08:00:3812.43 10.06 1.04%
BFIN 2025-07-02 10:00:3811.69 11.37 0.00%
BFIN 2025-07-02 11:00:3311.69 11.47 -1.21%
BFIN 2025-07-02 12:00:3511.69 11.64 -0.09%
BFIN 2025-07-02 13:00:3711.74 11.70 0.35%
BFIN 2025-07-02 13:11:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1303942/000143774925021916/0001437749-25-021916-index.htm
8-K - BankFinancial CORP (0001303942) (Filer)
BFIN 2025-07-02 14:00:4311.73 11.69 0.26%
BFIN 2025-07-02 15:00:3411.75 11.74 0.61%
BFIN 2025-07-02 16:00:3711.71 11.69 0.00%
BFIN 2025-07-02 17:00:4111.72 10.21 -0.09%
BFIN 2025-07-02 20:00:4212.43 10.21 -0.09%
BFIN 2025-07-02 21:00:450.00 0.00 -0.09%
2025-07-03

BFIN 2025-07-03 05:00:3918.68 4.67 -0.09%
BFIN 2025-07-03 07:00:4113.02 4.67 -0.09%
BFIN 2025-07-03 08:00:4612.90 11.00 -0.09%
BFIN 2025-07-03 10:00:3911.72 11.65 -0.26%
BFIN 2025-07-03 11:00:4011.75 11.74 0.77%
BFIN 2025-07-03 12:00:3811.89 11.85 1.88%
BFIN 2025-07-03 13:00:3611.88 11.84 1.54%
BFIN 2025-07-03 14:00:3412.71 10.34 1.63%
BFIN 2025-07-03 15:00:370.00 0.00 1.63%
BFIN 2025-07-03 17:00:3713.02 10.06 1.63%
BFIN 2025-07-03 18:00:370.00 0.00 1.63%
2025-07-07

BFIN 2025-07-07 05:00:4618.97 4.75 1.63%
BFIN 2025-07-07 08:00:3913.02 10.06 1.63%
BFIN 2025-07-07 10:00:4311.90 11.84 0.17%
BFIN 2025-07-07 11:00:4711.81 11.78 -0.43%
BFIN 2025-07-07 13:00:3311.78 11.75 -0.86%
BFIN 2025-07-07 14:00:3711.78 11.76 -0.69%
BFIN 2025-07-07 15:00:3111.74 11.71 -1.03%
BFIN 2025-07-07 16:00:3711.71 11.67 -1.37%
BFIN 2025-07-07 17:00:4112.38 10.06 -6.83%
BFIN 2025-07-07 21:00:340.00 0.00 -6.83%
2025-07-08

BFIN 2025-07-08 05:00:4312.43 4.71 -6.83%
BFIN 2025-07-08 08:00:3612.43 10.06 -6.83%
BFIN 2025-07-08 10:00:3511.72 11.41 -0.59%
BFIN 2025-07-08 11:00:3511.78 11.67 0.67%
BFIN 2025-07-08 12:00:3511.77 11.72 0.67%
BFIN 2025-07-08 13:00:3711.78 11.75 0.67%
BFIN 2025-07-08 14:00:3611.81 11.76 1.01%
BFIN 2025-07-08 15:00:3911.84 11.78 0.84%
BFIN 2025-07-08 16:00:4011.78 11.76 0.76%
BFIN 2025-07-08 17:00:4412.43 11.52 0.68%
BFIN 2025-07-08 18:00:4312.43 10.06 0.68%
BFIN 2025-07-08 21:00:400.00 0.00 0.68%
2025-07-09

BFIN 2025-07-09 05:00:3818.80 4.70 0.68%
BFIN 2025-07-09 08:00:3812.87 10.06 0.68%
BFIN 2025-07-09 10:00:3811.78 11.72 0.00%
BFIN 2025-07-09 11:00:3711.72 11.67 -0.68%
BFIN 2025-07-09 12:00:3811.67 11.57 -1.20%
BFIN 2025-07-09 13:00:3711.72 11.69 -0.51%
BFIN 2025-07-09 14:00:3911.64 11.58 -1.20%
BFIN 2025-07-09 15:00:3511.64 11.61 -1.03%
BFIN 2025-07-09 16:00:4211.74 11.72 -0.09%
BFIN 2025-07-09 17:00:3911.74 11.70 -0.34%
BFIN 2025-07-09 21:00:370.00 0.00 -0.34%
2025-07-10

BFIN 2025-07-10 05:00:4718.60 4.67 -0.34%
BFIN 2025-07-10 06:00:4118.72 4.67 -0.34%
BFIN 2025-07-10 08:00:4113.02 10.06 -0.34%
BFIN 2025-07-10 10:00:3911.76 11.72 -0.26%
BFIN 2025-07-10 11:00:3811.72 11.66 -0.09%
BFIN 2025-07-10 12:00:3311.70 11.57 -0.51%
BFIN 2025-07-10 13:00:3611.80 11.77 0.77%
BFIN 2025-07-10 14:00:3911.80 11.77 0.68%
BFIN 2025-07-10 15:00:3811.91 11.88 1.70%
BFIN 2025-07-10 16:00:4111.94 11.92 1.96%
BFIN 2025-07-10 17:00:4113.02 10.06 1.71%
BFIN 2025-07-10 21:00:370.00 0.00 1.71%
2025-07-11

BFIN 2025-07-11 05:00:5812.43 4.75 1.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.