investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFIN: BankFinancial Corporation - Common Stock





Clear duplicates of prices



2024-03-19
BFIN 2024-03-19 13:00:4910.31 10.26 0.10%
BFIN 2024-03-19 14:00:5510.26 10.25 0.10%
BFIN 2024-03-19 15:00:5010.27 10.25 0.10%
BFIN 2024-03-19 16:00:5010.19 7.21 -1.36%
BFIN 2024-03-19 17:00:4110.45 7.69 -1.37%
BFIN 2024-03-19 20:00:460.00 0.00 -1.37%
2024-03-20
BFIN 2024-03-20 05:00:4610.45 4.05 -1.37%
BFIN 2024-03-20 07:00:4210.45 7.69 -1.37%
BFIN 2024-03-20 09:00:4210.45 7.65 -1.37%
BFIN 2024-03-20 10:01:0010.41 10.05 -0.49%
BFIN 2024-03-20 11:00:4110.23 10.05 -0.49%
BFIN 2024-03-20 12:00:5110.23 10.05 1.07%
BFIN 2024-03-20 13:00:4710.14 10.05 0.00%
BFIN 2024-03-20 14:00:5510.20 10.05 0.29%
BFIN 2024-03-20 15:00:4710.20 10.06 0.29%
BFIN 2024-03-20 16:00:5610.40 0.00 1.95%
BFIN 2024-03-20 17:00:3710.40 7.69 1.98%
BFIN 2024-03-20 20:00:450.00 0.00 1.98%
2024-03-21
BFIN 2024-03-21 05:00:4910.45 4.13 1.98%
BFIN 2024-03-21 07:00:5010.45 7.69 1.98%
BFIN 2024-03-21 10:00:4710.40 10.11 0.10%
BFIN 2024-03-21 11:00:4510.45 10.34 0.79%
BFIN 2024-03-21 12:01:0010.45 10.41 0.79%
BFIN 2024-03-21 13:00:4410.45 10.42 0.79%
BFIN 2024-03-21 14:00:4410.55 10.47 1.88%
BFIN 2024-03-21 15:00:4910.52 10.51 1.98%
BFIN 2024-03-21 16:00:4311.24 0.00 1.38%
BFIN 2024-03-21 17:00:5011.24 7.69 1.36%
BFIN 2024-03-21 20:00:480.00 0.00 1.36%
2024-03-22
BFIN 2024-03-22 04:00:4610.45 0.00 1.36%
BFIN 2024-03-22 05:00:4210.45 4.18 1.36%
BFIN 2024-03-22 07:00:4410.45 7.69 1.36%
BFIN 2024-03-22 10:00:5610.58 10.45 0.48%
BFIN 2024-03-22 11:00:4710.58 10.28 0.58%
BFIN 2024-03-22 12:00:5410.58 10.43 0.58%
BFIN 2024-03-22 13:00:4710.57 10.43 -0.19%
BFIN 2024-03-22 14:00:4310.54 10.43 -0.19%
BFIN 2024-03-22 15:00:4910.54 10.30 -0.29%
BFIN 2024-03-22 16:00:4610.53 7.21 0.68%
BFIN 2024-03-22 17:00:4210.53 7.69 0.67%
BFIN 2024-03-22 18:00:5211.24 7.69 0.67%
BFIN 2024-03-22 20:00:500.00 0.00 0.67%
2024-03-25
BFIN 2024-03-25 05:00:5116.72 4.21 0.67%
BFIN 2024-03-25 07:00:4516.28 7.69 0.67%
BFIN 2024-03-25 10:00:5210.59 10.44 -0.86%
BFIN 2024-03-25 14:00:4910.59 10.45 -0.86%
BFIN 2024-03-25 15:00:5010.51 10.30 -0.77%
BFIN 2024-03-25 16:00:4810.49 7.21 -2.11%
BFIN 2024-03-25 17:00:4210.49 7.69 -2.09%
BFIN 2024-03-25 19:00:4711.24 7.69 -2.09%
BFIN 2024-03-25 20:00:480.00 0.00 -2.09%
2024-03-26
BFIN 2024-03-26 05:00:4216.37 4.15 -2.09%
BFIN 2024-03-26 07:00:4916.28 7.69 -2.09%
BFIN 2024-03-26 10:00:5810.58 10.40 1.43%
BFIN 2024-03-26 11:00:4410.41 10.27 1.43%
BFIN 2024-03-26 12:00:5010.33 10.27 1.43%
BFIN 2024-03-26 13:00:4310.29 10.27 -0.29%
BFIN 2024-03-26 15:00:3810.31 10.27 0.10%
BFIN 2024-03-26 16:00:490.00 5.76 -0.29%
BFIN 2024-03-26 17:00:3716.28 7.69 -0.29%
BFIN 2024-03-26 19:00:2811.20 7.69 -0.29%
BFIN 2024-03-26 20:00:280.00 0.00 -0.29%
2024-03-27
BFIN 2024-03-27 05:00:4316.43 4.13 -0.29%
BFIN 2024-03-27 07:00:4611.20 7.69 -0.29%
BFIN 2024-03-27 10:00:5110.30 10.27 0.29%
BFIN 2024-03-27 11:00:4410.30 10.27 0.00%
BFIN 2024-03-27 12:00:5910.32 10.31 0.39%
BFIN 2024-03-27 14:00:5210.32 10.29 0.39%
BFIN 2024-03-27 15:00:4010.30 10.28 0.39%
BFIN 2024-03-27 16:00:4410.32 5.76 0.00%
BFIN 2024-03-27 17:00:4410.32 7.69 0.00%
BFIN 2024-03-27 20:00:410.00 0.00 0.00%
2024-03-28
BFIN 2024-03-28 05:00:4916.32 4.11 0.00%
BFIN 2024-03-28 07:00:4711.20 7.69 0.00%
BFIN 2024-03-28 10:00:4410.60 10.27 0.78%
BFIN 2024-03-28 11:00:5110.50 10.32 0.78%
BFIN 2024-03-28 12:00:5610.51 10.50 2.24%
BFIN 2024-03-28 13:00:4210.60 10.50 2.24%
BFIN 2024-03-28 14:00:4510.60 10.50 2.82%
BFIN 2024-03-28 15:00:4110.56 10.50 2.24%
BFIN 2024-03-28 16:00:4911.24 9.00 2.24%
BFIN 2024-03-28 20:00:400.00 0.00 2.24%
2024-04-01
BFIN 2024-04-01 05:00:4216.69 4.23 2.24%
BFIN 2024-04-01 07:00:4716.28 7.69 2.24%
BFIN 2024-04-01 10:00:4910.60 10.50 0.00%
BFIN 2024-04-01 13:00:5010.57 10.50 0.00%
BFIN 2024-04-01 14:00:5410.55 10.50 0.49%
BFIN 2024-04-01 16:00:4610.52 6.96 0.00%
BFIN 2024-04-01 17:00:4210.52 7.69 0.00%
BFIN 2024-04-01 18:00:4316.20 7.69 0.00%
BFIN 2024-04-01 20:00:450.00 0.00 0.00%
2024-04-02
BFIN 2024-04-02 05:00:4516.69 4.20 0.00%
BFIN 2024-04-02 07:00:4216.28 7.69 0.00%
BFIN 2024-04-02 10:00:5210.60 10.50 0.00%
BFIN 2024-04-02 11:00:4510.56 10.50 0.00%
BFIN 2024-04-02 12:00:4810.52 10.50 0.00%
BFIN 2024-04-02 13:00:3910.51 10.50 0.00%
BFIN 2024-04-02 16:00:4416.35 7.65 -1.81%
BFIN 2024-04-02 17:00:4716.28 7.69 -1.81%
BFIN 2024-04-02 20:00:450.00 0.00 -1.81%
2024-04-03
BFIN 2024-04-03 05:00:3816.39 4.16 -1.81%
BFIN 2024-04-03 07:00:4716.28 7.69 -1.81%
BFIN 2024-04-03 10:00:5310.60 10.50 -0.38%
BFIN 2024-04-03 11:00:5110.57 10.50 2.29%
BFIN 2024-04-03 12:00:5210.53 10.43 1.62%
BFIN 2024-04-03 13:00:4210.49 10.44 1.14%
BFIN 2024-04-03 14:00:4110.45 10.37 1.24%
BFIN 2024-04-03 15:00:4510.41 10.36 0.57%
BFIN 2024-04-03 16:00:5410.56 7.21 -0.38%
BFIN 2024-04-03 17:00:4110.56 7.69 -0.39%
BFIN 2024-04-03 20:00:450.00 0.00 -0.39%
2024-04-04
BFIN 2024-04-04 05:00:4416.32 4.11 -0.39%
BFIN 2024-04-04 07:00:5116.28 7.69 -0.39%
BFIN 2024-04-04 10:00:4610.65 10.27 -0.39%
BFIN 2024-04-04 11:00:4510.60 10.30 -0.39%
BFIN 2024-04-04 12:00:4910.43 10.30 0.39%
BFIN 2024-04-04 13:00:4610.36 10.27 0.87%
BFIN 2024-04-04 14:00:4710.35 10.27 0.87%
BFIN 2024-04-04 15:00:5110.35 10.27 0.00%
BFIN 2024-04-04 16:00:4811.24 7.21 0.19%
BFIN 2024-04-04 17:00:4711.24 7.69 0.19%
BFIN 2024-04-04 20:00:440.00 0.00 0.19%
2024-04-05
BFIN 2024-04-05 05:00:4316.36 4.15 0.19%
BFIN 2024-04-05 07:00:4316.28 7.69 0.19%
BFIN 2024-04-05 10:00:4910.62 10.30 0.10%
BFIN 2024-04-05 11:00:4810.58 10.30 0.10%
BFIN 2024-04-05 12:00:5010.54 10.30 0.10%
BFIN 2024-04-05 13:00:4410.51 10.30 1.95%
BFIN 2024-04-05 14:00:5310.47 10.30 1.36%
BFIN 2024-04-05 15:00:4310.43 10.30 0.10%
BFIN 2024-04-05 16:00:5511.24 6.00 0.58%
BFIN 2024-04-05 17:00:4511.24 7.69 0.58%
BFIN 2024-04-05 20:00:530.00 0.00 0.58%
2024-04-08
BFIN 2024-04-08 05:00:4016.45 4.17 0.58%
BFIN 2024-04-08 07:00:5016.28 7.69 0.58%
BFIN 2024-04-08 09:01:1419.20 6.05 0.58%
BFIN 2024-04-08 10:00:5110.63 10.27 -0.39%
BFIN 2024-04-08 11:00:4510.54 10.28 -0.39%
BFIN 2024-04-08 12:00:5710.50 10.28 0.39%
BFIN 2024-04-08 13:00:4210.46 10.28 -0.39%
BFIN 2024-04-08 14:00:5510.42 10.30 0.10%
BFIN 2024-04-08 15:00:4510.38 10.31 -0.39%
BFIN 2024-04-08 16:00:4511.24 6.00 -0.49%
BFIN 2024-04-08 17:00:4411.24 8.41 -0.48%
BFIN 2024-04-08 18:00:5411.24 7.70 -0.48%
BFIN 2024-04-08 20:00:450.00 0.00 -0.48%
2024-04-09
BFIN 2024-04-09 05:00:4416.37 4.15 -0.48%
BFIN 2024-04-09 07:00:5716.28 7.69 -0.48%
BFIN 2024-04-09 10:00:4610.79 10.20 -0.48%
BFIN 2024-04-09 11:00:4610.38 10.13 -0.48%
BFIN 2024-04-09 12:00:4310.34 10.13 -0.48%
BFIN 2024-04-09 14:00:5310.33 10.13 -0.48%
BFIN 2024-04-09 15:00:5210.29 10.25 -0.10%
BFIN 2024-04-09 16:00:4311.24 6.00 -0.48%
BFIN 2024-04-09 17:00:4711.24 7.69 -2.04%
BFIN 2024-04-09 20:00:470.00 0.00 -2.04%
2024-04-10
BFIN 2024-04-10 05:00:4116.29 4.13 -2.04%
BFIN 2024-04-10 07:00:4311.24 7.69 -2.04%
BFIN 2024-04-10 10:00:5210.42 10.00 -0.49%
BFIN 2024-04-10 11:00:4410.40 10.08 -0.49%
BFIN 2024-04-10 12:00:4310.39 10.10 -0.49%
BFIN 2024-04-10 13:00:4610.37 10.10 -0.49%
BFIN 2024-04-10 14:00:5210.26 10.10 -0.39%
BFIN 2024-04-10 15:00:4510.22 10.12 -0.68%
BFIN 2024-04-10 16:00:4511.24 6.00 -0.10%
BFIN 2024-04-10 17:00:3911.24 6.60 -0.10%
BFIN 2024-04-10 20:00:480.00 0.00 -0.10%
2024-04-11
BFIN 2024-04-11 05:00:4816.28 4.13 -0.10%
BFIN 2024-04-11 06:00:4616.38 4.13 -0.10%
BFIN 2024-04-11 07:00:4916.38 6.60 -0.10%
BFIN 2024-04-11 09:00:4319.20 5.20 -0.10%
BFIN 2024-04-11 10:00:4810.68 10.22 -0.10%
BFIN 2024-04-11 11:00:4510.68 10.23 -0.10%
BFIN 2024-04-11 12:00:4910.63 10.25 1.95%
BFIN 2024-04-11 13:00:4210.59 10.42 1.95%
BFIN 2024-04-11 14:00:5010.55 10.31 1.85%
BFIN 2024-04-11 15:00:4810.46 10.30 1.66%
BFIN 2024-04-11 16:00:400.00 7.21 0.59%
BFIN 2024-04-11 17:00:4516.28 7.21 0.59%
BFIN 2024-04-11 20:00:480.00 0.00 0.59%
2024-04-12
BFIN 2024-04-12 05:00:4416.37 4.12 0.59%
BFIN 2024-04-12 07:00:4116.28 6.60 0.59%
BFIN 2024-04-12 10:01:0110.38 10.30 0.78%
BFIN 2024-04-12 11:00:4610.34 10.31 0.10%
BFIN 2024-04-12 12:00:4010.35 10.33 0.59%
BFIN 2024-04-12 13:00:4210.34 10.31 0.39%
BFIN 2024-04-12 14:00:4310.34 10.31 0.20%
BFIN 2024-04-12 15:00:4310.33 10.25 -0.49%
BFIN 2024-04-12 16:00:4410.33 6.00 0.00%
BFIN 2024-04-12 17:00:3710.33 6.60 0.00%
BFIN 2024-04-12 20:00:460.00 0.00 0.00%
2024-04-15
BFIN 2024-04-15 05:00:3816.37 4.15 0.00%
BFIN 2024-04-15 07:00:4311.21 6.60 0.00%
BFIN 2024-04-15 10:00:4710.37 10.32 0.39%
BFIN 2024-04-15 11:00:4010.34 10.32 0.39%
BFIN 2024-04-15 13:00:4510.47 10.30 0.00%
BFIN 2024-04-15 14:00:4410.33 10.31 0.10%
BFIN 2024-04-15 15:00:4510.32 10.30 0.00%
BFIN 2024-04-15 16:00:410.00 6.96 0.00%
BFIN 2024-04-15 17:00:4116.28 6.96 0.00%
BFIN 2024-04-15 20:00:420.00 0.00 0.00%
2024-04-16
BFIN 2024-04-16 05:00:3916.37 4.15 0.00%
BFIN 2024-04-16 07:00:3816.28 6.60 0.00%
BFIN 2024-04-16 10:00:4710.45 10.30 0.00%
BFIN 2024-04-16 11:00:4210.32 10.30 0.10%
BFIN 2024-04-16 12:00:4410.32 10.30 0.00%
BFIN 2024-04-16 14:00:4410.32 10.30 0.19%
BFIN 2024-04-16 15:00:4310.29 10.07 -0.87%
BFIN 2024-04-16 16:00:500.00 7.21 -1.46%
BFIN 2024-04-16 16:48:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1303942/000143774924012199/0001437749-24-012199-index.htm
10-K/A - BankFinancial CORP (0001303942) (Filer)
BFIN 2024-04-16 17:00:4216.28 7.21 -1.46%
BFIN 2024-04-16 20:00:450.00 0.00 -1.46%
2024-04-17
BFIN 2024-04-17 05:00:4616.13 4.09 -1.46%
BFIN 2024-04-17 07:00:4716.13 6.60 -1.46%
BFIN 2024-04-17 09:00:3716.24 6.57 -1.46%
BFIN 2024-04-17 10:00:5510.38 10.10 -1.46%
BFIN 2024-04-17 11:00:3910.34 10.11 -1.46%
BFIN 2024-04-17 12:00:4810.31 10.12 -1.46%
BFIN 2024-04-17 13:00:4210.28 10.12 -1.46%
BFIN 2024-04-17 15:00:4310.19 10.11 -0.39%
BFIN 2024-04-17 16:00:420.00 7.21 -1.26%
BFIN 2024-04-17 17:00:5016.14 7.21 -1.28%
BFIN 2024-04-17 18:00:4416.14 7.50 -1.28%
BFIN 2024-04-17 20:00:480.00 0.00 -1.28%
2024-04-18
BFIN 2024-04-18 05:00:3715.93 4.04 -1.28%
BFIN 2024-04-18 07:00:4515.93 6.60 -1.28%
BFIN 2024-04-18 08:00:5116.03 6.60 -1.28%
BFIN 2024-04-18 10:00:4910.17 10.02 0.10%
BFIN 2024-04-18 11:00:4210.17 10.03 1.38%
BFIN 2024-04-18 12:00:4410.16 10.08 1.48%
BFIN 2024-04-18 13:00:4510.18 10.09 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.