investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BFIN: BankFinancial Corporation - Common Stock
Clear duplicates of prices
2025-06-11
BFIN
2025-06-11 09:00:46
13.29
10.52
1.55%
BFIN
2025-06-11 10:01:00
12.00
11.77
0.43%
BFIN
2025-06-11 11:00:47
11.91
11.83
0.43%
BFIN
2025-06-11 12:00:54
11.91
11.79
0.78%
BFIN
2025-06-11 13:00:45
11.79
11.74
0.00%
BFIN
2025-06-11 14:00:53
11.79
11.75
0.09%
BFIN
2025-06-11 15:00:45
11.81
11.75
0.17%
BFIN
2025-06-11 16:00:54
11.82
11.75
0.00%
BFIN
2025-06-11 17:00:44
13.29
10.52
0.60%
BFIN
2025-06-11 21:00:48
0.00
0.00
0.60%
2025-06-12
BFIN
2025-06-12 05:00:50
12.43
4.73
0.60%
BFIN
2025-06-12 08:01:00
12.43
10.66
0.60%
BFIN
2025-06-12 10:00:58
11.84
11.62
-0.68%
BFIN
2025-06-12 11:00:46
11.82
11.63
-1.36%
BFIN
2025-06-12 12:01:00
11.75
11.63
-1.45%
BFIN
2025-06-12 13:00:43
11.75
11.62
-1.53%
BFIN
2025-06-12 15:00:47
11.74
11.71
-0.68%
BFIN
2025-06-12 16:00:53
11.73
11.63
-1.19%
BFIN
2025-06-12 17:00:49
12.43
10.52
-1.52%
BFIN
2025-06-12 21:00:50
0.00
0.00
-1.52%
2025-06-13
BFIN
2025-06-13 12:00:55
11.65
11.51
0.00%
BFIN
2025-06-13 13:00:48
11.72
11.62
0.17%
BFIN
2025-06-13 14:01:00
11.70
11.62
0.25%
BFIN
2025-06-13 15:00:50
11.65
11.55
0.08%
BFIN
2025-06-13 16:01:02
11.61
11.51
-0.93%
BFIN
2025-06-13 17:00:47
12.43
10.52
-1.03%
BFIN
2025-06-13 21:00:55
0.00
0.00
-1.03%
2025-06-16
BFIN
2025-06-16 05:00:51
18.41
4.63
-1.03%
BFIN
2025-06-16 07:00:51
18.41
4.61
-1.03%
BFIN
2025-06-16 08:00:58
13.29
10.52
-1.03%
BFIN
2025-06-16 10:01:01
11.71
11.50
0.17%
BFIN
2025-06-16 11:00:47
11.54
11.50
0.09%
BFIN
2025-06-16 12:00:57
11.70
11.50
1.03%
BFIN
2025-06-16 13:00:49
11.61
11.58
1.03%
BFIN
2025-06-16 14:01:00
11.54
11.49
0.00%
BFIN
2025-06-16 15:00:47
11.50
11.42
-0.69%
BFIN
2025-06-16 16:00:59
11.43
11.42
-0.69%
BFIN
2025-06-16 17:00:46
13.29
4.59
-0.87%
BFIN
2025-06-16 21:00:47
0.00
0.00
-0.87%
2025-06-17
BFIN
2025-06-17 05:01:18
18.24
4.55
-0.87%
BFIN
2025-06-17 08:00:57
13.29
4.55
-0.87%
BFIN
2025-06-17 09:00:43
13.29
6.07
-0.87%
BFIN
2025-06-17 10:00:59
11.40
11.32
0.09%
BFIN
2025-06-17 11:00:45
11.48
11.32
0.09%
BFIN
2025-06-17 12:00:57
11.36
11.32
-0.35%
BFIN
2025-06-17 13:00:49
11.40
11.32
-0.70%
BFIN
2025-06-17 14:00:59
11.37
11.32
-0.61%
BFIN
2025-06-17 15:00:52
11.34
11.32
-0.70%
BFIN
2025-06-17 16:00:57
11.28
11.26
-1.13%
BFIN
2025-06-17 17:00:45
13.29
6.57
-1.23%
BFIN
2025-06-17 21:00:46
0.00
0.00
-1.23%
2025-06-18
BFIN
2025-06-18 05:00:54
18.02
4.50
-1.23%
BFIN
2025-06-18 06:01:04
18.02
10.26
-1.23%
BFIN
2025-06-18 07:00:52
18.02
4.50
-1.23%
BFIN
2025-06-18 08:01:00
13.29
10.09
-1.23%
BFIN
2025-06-18 09:00:52
13.29
10.06
-1.23%
BFIN
2025-06-18 10:01:00
11.46
11.21
-0.44%
BFIN
2025-06-18 11:00:53
11.36
11.21
0.79%
BFIN
2025-06-18 12:00:55
11.55
11.39
1.84%
BFIN
2025-06-18 13:00:47
11.57
11.51
2.72%
BFIN
2025-06-18 14:01:00
11.61
11.54
2.89%
BFIN
2025-06-18 15:00:53
11.48
11.44
1.93%
BFIN
2025-06-18 16:01:05
11.47
11.43
1.93%
BFIN
2025-06-18 17:00:49
13.17
11.21
1.51%
BFIN
2025-06-18 18:00:58
13.17
10.06
1.51%
BFIN
2025-06-18 21:00:52
0.00
0.00
1.51%
2025-06-20
BFIN
2025-06-20 05:00:42
18.28
4.58
1.51%
BFIN
2025-06-20 08:00:54
13.29
10.06
1.51%
BFIN
2025-06-20 10:00:58
11.80
11.49
1.51%
BFIN
2025-06-20 11:00:47
11.64
11.43
0.80%
BFIN
2025-06-20 12:00:56
11.63
11.46
1.78%
BFIN
2025-06-20 13:00:45
11.70
11.51
2.49%
BFIN
2025-06-20 14:01:01
11.73
11.56
2.75%
BFIN
2025-06-20 16:03:45
0.00
11.39
1.78%
BFIN
2025-06-20 17:02:49
13.29
11.39
1.75%
BFIN
2025-06-20 18:03:37
13.29
10.06
1.75%
BFIN
2025-06-20 21:00:47
0.00
0.00
1.75%
2025-06-23
BFIN
2025-06-23 05:00:45
18.59
4.65
1.75%
BFIN
2025-06-23 08:02:23
13.29
10.06
1.75%
BFIN
2025-06-23 10:02:15
11.74
11.39
-0.70%
BFIN
2025-06-23 11:00:47
11.61
11.54
-0.26%
BFIN
2025-06-23 12:00:54
11.41
11.37
-1.92%
BFIN
2025-06-23 13:00:49
11.38
11.37
-2.01%
BFIN
2025-06-23 14:01:00
11.53
11.50
-1.05%
BFIN
2025-06-23 15:00:45
11.52
11.51
-0.96%
BFIN
2025-06-23 16:00:59
11.53
11.50
-0.70%
BFIN
2025-06-23 17:00:47
13.21
10.06
-0.77%
BFIN
2025-06-23 21:00:51
0.00
0.00
-0.77%
2025-06-24
BFIN
2025-06-24 05:00:45
12.43
4.63
-0.77%
BFIN
2025-06-24 08:00:59
12.43
11.00
-0.77%
BFIN
2025-06-24 10:00:57
11.59
11.54
-0.17%
BFIN
2025-06-24 11:00:47
11.68
11.57
0.95%
BFIN
2025-06-24 12:00:59
11.59
11.53
0.52%
BFIN
2025-06-24 13:00:55
11.54
11.51
0.09%
BFIN
2025-06-24 14:00:58
11.56
11.52
0.26%
BFIN
2025-06-24 15:00:47
11.62
11.58
0.77%
BFIN
2025-06-24 16:01:04
11.54
11.50
-0.09%
BFIN
2025-06-24 17:00:52
12.43
11.50
-0.09%
BFIN
2025-06-24 21:00:46
0.00
0.00
-0.09%
2025-06-25
BFIN
2025-06-25 05:00:49
12.43
4.59
-0.09%
BFIN
2025-06-25 08:01:00
12.43
10.52
-0.09%
BFIN
2025-06-25 10:01:01
11.59
11.42
0.52%
BFIN
2025-06-25 11:00:50
11.52
11.42
-0.69%
BFIN
2025-06-25 12:01:02
11.44
11.42
-0.69%
BFIN
2025-06-25 13:00:49
11.51
11.44
0.00%
BFIN
2025-06-25 14:01:00
11.51
11.47
0.00%
BFIN
2025-06-25 15:00:47
11.40
11.32
-1.04%
BFIN
2025-06-25 16:00:58
11.35
11.32
-1.39%
BFIN
2025-06-25 17:00:49
12.43
11.10
-1.48%
BFIN
2025-06-25 18:01:00
12.43
10.06
-1.48%
BFIN
2025-06-25 21:00:53
0.00
0.00
-1.48%
2025-06-26
BFIN
2025-06-26 05:00:50
18.11
4.53
-1.48%
BFIN
2025-06-26 08:00:58
13.02
10.15
-1.48%
BFIN
2025-06-26 10:00:58
11.57
11.30
-0.09%
BFIN
2025-06-26 11:00:44
11.38
11.33
0.35%
BFIN
2025-06-26 12:00:59
11.47
11.42
0.78%
BFIN
2025-06-26 13:00:51
11.47
11.46
1.30%
BFIN
2025-06-26 14:00:57
11.46
11.45
1.30%
BFIN
2025-06-26 15:00:46
11.53
11.50
1.74%
BFIN
2025-06-26 16:00:56
11.53
11.51
1.74%
BFIN
2025-06-26 17:00:46
13.02
11.26
1.50%
BFIN
2025-06-26 18:01:07
13.02
10.06
1.50%
BFIN
2025-06-26 21:00:57
0.00
0.00
1.50%
2025-06-27
BFIN
2025-06-27 05:00:38
12.43
4.62
1.50%
BFIN
2025-06-27 07:00:34
12.43
4.59
1.50%
BFIN
2025-06-27 08:00:43
12.43
10.06
1.50%
BFIN
2025-06-27 10:00:39
11.66
11.50
1.50%
BFIN
2025-06-27 11:00:34
11.70
11.64
1.50%
BFIN
2025-06-27 12:00:38
11.59
11.52
0.80%
BFIN
2025-06-27 13:00:32
11.55
11.52
0.44%
BFIN
2025-06-27 14:00:37
11.40
11.38
-0.62%
BFIN
2025-06-27 15:00:44
11.40
11.38
-0.71%
BFIN
2025-06-27 16:00:36
11.41
11.36
-0.71%
BFIN
2025-06-27 17:00:31
12.43
10.06
-0.87%
BFIN
2025-06-27 21:00:31
0.00
0.00
-0.87%
2025-06-30
BFIN
2025-06-30 05:00:37
18.07
4.55
-0.87%
BFIN
2025-06-30 06:00:34
18.19
4.55
-0.87%
BFIN
2025-06-30 08:00:37
13.02
10.21
-0.87%
BFIN
2025-06-30 09:00:38
13.02
10.06
-0.87%
BFIN
2025-06-30 10:00:36
11.64
11.52
0.35%
BFIN
2025-06-30 11:00:34
11.64
11.57
2.44%
BFIN
2025-06-30 12:00:34
11.55
11.46
1.31%
BFIN
2025-06-30 13:00:36
11.55
11.48
1.74%
BFIN
2025-06-30 14:00:43
11.55
11.52
1.48%
BFIN
2025-06-30 15:00:35
11.57
11.53
1.83%
BFIN
2025-06-30 16:00:42
11.59
11.57
2.00%
BFIN
2025-06-30 17:00:38
13.02
10.06
1.85%
BFIN
2025-06-30 21:00:31
0.00
0.00
1.85%
2025-07-01
BFIN
2025-07-01 05:00:37
12.43
4.63
1.85%
BFIN
2025-07-01 08:00:39
12.43
10.06
1.85%
BFIN
2025-07-01 10:00:33
11.66
11.45
0.26%
BFIN
2025-07-01 11:00:36
11.71
11.57
0.88%
BFIN
2025-07-01 12:00:34
11.68
11.62
0.97%
BFIN
2025-07-01 13:00:37
11.81
11.77
2.02%
BFIN
2025-07-01 14:00:45
11.84
11.80
2.11%
BFIN
2025-07-01 15:00:38
11.78
11.75
1.76%
BFIN
2025-07-01 16:00:36
11.72
11.70
1.41%
BFIN
2025-07-01 17:00:39
11.72
11.60
1.04%
BFIN
2025-07-01 21:00:33
0.00
0.00
1.04%
2025-07-02
BFIN
2025-07-02 05:00:38
12.43
4.67
1.04%
BFIN
2025-07-02 08:00:38
12.43
10.06
1.04%
BFIN
2025-07-02 10:00:38
11.69
11.37
0.00%
BFIN
2025-07-02 11:00:33
11.69
11.47
-1.21%
BFIN
2025-07-02 12:00:35
11.69
11.64
-0.09%
BFIN
2025-07-02 13:00:37
11.74
11.70
0.35%
BFIN
2025-07-02 13:11:51
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1303942/000143774925021916/0001437749-25-021916-index.htm
8-K - BankFinancial CORP (0001303942) (Filer)
BFIN
2025-07-02 14:00:43
11.73
11.69
0.26%
BFIN
2025-07-02 15:00:34
11.75
11.74
0.61%
BFIN
2025-07-02 16:00:37
11.71
11.69
0.00%
BFIN
2025-07-02 17:00:41
11.72
10.21
-0.09%
BFIN
2025-07-02 20:00:42
12.43
10.21
-0.09%
BFIN
2025-07-02 21:00:45
0.00
0.00
-0.09%
2025-07-03
BFIN
2025-07-03 05:00:39
18.68
4.67
-0.09%
BFIN
2025-07-03 07:00:41
13.02
4.67
-0.09%
BFIN
2025-07-03 08:00:46
12.90
11.00
-0.09%
BFIN
2025-07-03 10:00:39
11.72
11.65
-0.26%
BFIN
2025-07-03 11:00:40
11.75
11.74
0.77%
BFIN
2025-07-03 12:00:38
11.89
11.85
1.88%
BFIN
2025-07-03 13:00:36
11.88
11.84
1.54%
BFIN
2025-07-03 14:00:34
12.71
10.34
1.63%
BFIN
2025-07-03 15:00:37
0.00
0.00
1.63%
BFIN
2025-07-03 17:00:37
13.02
10.06
1.63%
BFIN
2025-07-03 18:00:37
0.00
0.00
1.63%
2025-07-07
BFIN
2025-07-07 05:00:46
18.97
4.75
1.63%
BFIN
2025-07-07 08:00:39
13.02
10.06
1.63%
BFIN
2025-07-07 10:00:43
11.90
11.84
0.17%
BFIN
2025-07-07 11:00:47
11.81
11.78
-0.43%
BFIN
2025-07-07 13:00:33
11.78
11.75
-0.86%
BFIN
2025-07-07 14:00:37
11.78
11.76
-0.69%
BFIN
2025-07-07 15:00:31
11.74
11.71
-1.03%
BFIN
2025-07-07 16:00:37
11.71
11.67
-1.37%
BFIN
2025-07-07 17:00:41
12.38
10.06
-6.83%
BFIN
2025-07-07 21:00:34
0.00
0.00
-6.83%
2025-07-08
BFIN
2025-07-08 05:00:43
12.43
4.71
-6.83%
BFIN
2025-07-08 08:00:36
12.43
10.06
-6.83%
BFIN
2025-07-08 10:00:35
11.72
11.41
-0.59%
BFIN
2025-07-08 11:00:35
11.78
11.67
0.67%
BFIN
2025-07-08 12:00:35
11.77
11.72
0.67%
BFIN
2025-07-08 13:00:37
11.78
11.75
0.67%
BFIN
2025-07-08 14:00:36
11.81
11.76
1.01%
BFIN
2025-07-08 15:00:39
11.84
11.78
0.84%
BFIN
2025-07-08 16:00:40
11.78
11.76
0.76%
BFIN
2025-07-08 17:00:44
12.43
11.52
0.68%
BFIN
2025-07-08 18:00:43
12.43
10.06
0.68%
BFIN
2025-07-08 21:00:40
0.00
0.00
0.68%
2025-07-09
BFIN
2025-07-09 05:00:38
18.80
4.70
0.68%
BFIN
2025-07-09 08:00:38
12.87
10.06
0.68%
BFIN
2025-07-09 10:00:38
11.78
11.72
0.00%
BFIN
2025-07-09 11:00:37
11.72
11.67
-0.68%
BFIN
2025-07-09 12:00:38
11.67
11.57
-1.20%
BFIN
2025-07-09 13:00:37
11.72
11.69
-0.51%
BFIN
2025-07-09 14:00:39
11.64
11.58
-1.20%
BFIN
2025-07-09 15:00:35
11.64
11.61
-1.03%
BFIN
2025-07-09 16:00:42
11.74
11.72
-0.09%
BFIN
2025-07-09 17:00:39
11.74
11.70
-0.34%
BFIN
2025-07-09 21:00:37
0.00
0.00
-0.34%
2025-07-10
BFIN
2025-07-10 05:00:47
18.60
4.67
-0.34%
BFIN
2025-07-10 06:00:41
18.72
4.67
-0.34%
BFIN
2025-07-10 08:00:41
13.02
10.06
-0.34%
BFIN
2025-07-10 10:00:39
11.76
11.72
-0.26%
BFIN
2025-07-10 11:00:38
11.72
11.66
-0.09%
BFIN
2025-07-10 12:00:33
11.70
11.57
-0.51%
BFIN
2025-07-10 13:00:36
11.80
11.77
0.77%
BFIN
2025-07-10 14:00:39
11.80
11.77
0.68%
BFIN
2025-07-10 15:00:38
11.91
11.88
1.70%
BFIN
2025-07-10 16:00:41
11.94
11.92
1.96%
BFIN
2025-07-10 17:00:41
13.02
10.06
1.71%
BFIN
2025-07-10 21:00:37
0.00
0.00
1.71%
2025-07-11
BFIN
2025-07-11 05:00:58
12.43
4.75
1.71%
BFIN
2025-07-11 08:01:03
12.43
10.06
1.71%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
