investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFI: BurgerFi International Inc - Common Stock





Clear duplicates of prices



2024-03-27
BFI 2024-03-27 16:01:160.65 0.58 0.00%
BFI 2024-03-27 17:01:030.65 0.58 -3.17%
BFI 2024-03-27 20:01:480.00 0.00 -3.17%
2024-03-28
BFI 2024-03-28 05:01:270.92 0.55 -3.17%
BFI 2024-03-28 07:01:250.71 0.55 -3.17%
BFI 2024-03-28 08:01:560.69 0.59 -3.17%
BFI 2024-03-28 09:01:240.71 0.59 -3.17%
BFI 2024-03-28 10:01:320.63 0.60 0.00%
BFI 2024-03-28 11:01:330.60 0.59 0.00%
BFI 2024-03-28 12:01:590.60 0.59 -4.76%
BFI 2024-03-28 13:01:220.60 0.59 -3.17%
BFI 2024-03-28 14:01:380.59 0.59 -4.76%
BFI 2024-03-28 15:01:230.59 0.58 -6.35%
BFI 2024-03-28 16:01:400.60 0.57 -9.52%
BFI 2024-03-28 17:01:270.60 0.57 -9.68%
BFI 2024-03-28 20:01:240.00 0.00 -3.23%
2024-03-29
BFI 2024-03-29 18:30:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1723580/000172358024000006/0001723580-24-000006-index.htm
8-K - BurgerFi International, Inc. (0001723580) (Filer)
2024-04-01
BFI 2024-04-01 05:01:450.92 0.57 -3.23%
BFI 2024-04-01 07:01:240.65 0.57 -3.23%
BFI 2024-04-01 09:01:370.65 0.57 1.61%
BFI 2024-04-01 10:01:380.60 0.58 3.23%
BFI 2024-04-01 11:01:320.60 0.58 1.61%
BFI 2024-04-01 12:01:540.59 0.58 0.00%
BFI 2024-04-01 13:01:300.59 0.58 1.61%
BFI 2024-04-01 14:01:540.58 0.58 0.00%
BFI 2024-04-01 15:01:210.58 0.57 1.61%
BFI 2024-04-01 16:01:460.60 0.57 3.23%
BFI 2024-04-01 16:11:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1723580/000172358024000007/0001723580-24-000007-index.htm
8-K - BurgerFi International, Inc. (0001723580) (Filer)
BFI 2024-04-01 17:01:120.65 0.55 -1.72%
BFI 2024-04-01 18:01:410.60 0.55 -1.72%
BFI 2024-04-01 20:01:360.00 0.00 -1.72%
2024-04-02
BFI 2024-04-02 05:01:180.65 0.53 -1.72%
BFI 2024-04-02 09:01:210.65 0.49 -6.90%
BFI 2024-04-02 10:01:580.59 0.56 -3.45%
BFI 2024-04-02 11:01:230.60 0.57 0.00%
BFI 2024-04-02 12:01:490.59 0.58 0.00%
BFI 2024-04-02 13:01:290.58 0.56 -3.45%
BFI 2024-04-02 14:01:450.56 0.55 -8.62%
BFI 2024-04-02 15:01:230.57 0.55 -6.90%
BFI 2024-04-02 16:01:540.60 0.55 -5.17%
BFI 2024-04-02 17:01:320.60 0.55 -5.00%
BFI 2024-04-02 20:01:480.00 0.00 -5.00%
2024-04-03
BFI 2024-04-03 05:01:190.91 0.50 -5.00%
BFI 2024-04-03 07:01:310.66 0.55 -5.00%
BFI 2024-04-03 08:01:530.63 0.55 -5.00%
BFI 2024-04-03 09:01:190.62 0.55 -5.00%
BFI 2024-04-03 10:01:450.56 0.56 0.00%
BFI 2024-04-03 11:01:340.58 0.55 1.67%
BFI 2024-04-03 12:01:380.60 0.55 -1.67%
BFI 2024-04-03 13:01:190.60 0.55 -3.33%
BFI 2024-04-03 15:01:360.58 0.53 -6.67%
BFI 2024-04-03 16:01:440.58 0.55 0.00%
BFI 2024-04-03 17:01:260.60 0.55 0.00%
BFI 2024-04-03 20:01:400.00 0.00 0.00%
2024-04-04
BFI 2024-04-04 05:01:230.91 0.23 0.00%
BFI 2024-04-04 07:01:390.57 0.50 0.00%
BFI 2024-04-04 10:01:540.57 0.55 0.00%
BFI 2024-04-04 12:01:470.57 0.54 -3.51%
BFI 2024-04-04 13:01:290.57 0.54 -5.26%
BFI 2024-04-04 14:01:480.55 0.54 -5.26%
BFI 2024-04-04 15:01:380.54 0.54 -5.26%
BFI 2024-04-04 16:02:030.55 0.52 -3.51%
BFI 2024-04-04 20:01:510.00 0.00 -3.51%
2024-04-05
BFI 2024-04-05 05:01:320.88 0.22 -3.51%
BFI 2024-04-05 07:01:290.62 0.46 -3.51%
BFI 2024-04-05 08:02:010.61 0.48 -3.51%
BFI 2024-04-05 10:01:540.53 0.52 -5.26%
BFI 2024-04-05 11:01:350.52 0.50 -7.02%
BFI 2024-04-05 12:01:480.50 0.50 -8.77%
BFI 2024-04-05 16:01:570.51 0.50 -8.77%
BFI 2024-04-05 20:01:430.00 0.00 -7.02%
2024-04-08
BFI 2024-04-08 05:01:410.80 0.45 -7.02%
BFI 2024-04-08 07:01:310.62 0.45 -7.02%
BFI 2024-04-08 08:01:460.57 0.46 -7.02%
BFI 2024-04-08 09:02:100.00 0.00 -7.02%
BFI 2024-04-08 10:01:580.54 0.53 5.26%
BFI 2024-04-08 11:01:310.55 0.50 3.51%
BFI 2024-04-08 12:01:590.55 0.50 1.75%
BFI 2024-04-08 13:01:200.55 0.52 5.26%
BFI 2024-04-08 14:01:480.55 0.49 3.51%
BFI 2024-04-08 15:01:190.55 0.52 3.51%
BFI 2024-04-08 16:02:000.54 0.50 0.00%
BFI 2024-04-08 20:01:460.00 0.00 0.00%
2024-04-09
BFI 2024-04-09 05:01:330.80 0.47 0.00%
BFI 2024-04-09 06:01:410.82 0.47 0.00%
BFI 2024-04-09 07:01:450.62 0.47 0.00%
BFI 2024-04-09 09:01:290.60 0.47 0.00%
BFI 2024-04-09 10:01:400.55 0.49 2.00%
BFI 2024-04-09 11:01:230.51 0.48 -4.00%
BFI 2024-04-09 12:01:450.51 0.50 2.00%
BFI 2024-04-09 13:01:300.49 0.48 0.00%
BFI 2024-04-09 14:01:570.51 0.48 -4.00%
BFI 2024-04-09 15:01:490.50 0.48 -4.00%
BFI 2024-04-09 16:02:080.51 0.49 -2.00%
BFI 2024-04-09 20:01:390.00 0.00 -2.00%
2024-04-10
BFI 2024-04-10 05:01:260.80 0.44 -2.00%
BFI 2024-04-10 07:01:290.58 0.44 -2.00%
BFI 2024-04-10 08:02:050.54 0.44 -2.00%
BFI 2024-04-10 10:01:550.51 0.49 0.00%
BFI 2024-04-10 11:03:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1723580/000172358024000009/0001723580-24-000009-index.htm
10-K - BurgerFi International, Inc. (0001723580) (Filer)
BFI 2024-04-10 14:01:420.53 0.49 0.00%
BFI 2024-04-10 15:01:210.51 0.49 -2.00%
BFI 2024-04-10 16:01:510.53 0.48 2.00%
BFI 2024-04-10 20:01:430.00 0.00 2.00%
2024-04-11
BFI 2024-04-11 05:01:380.80 0.44 2.00%
BFI 2024-04-11 07:01:270.58 0.44 2.00%
BFI 2024-04-11 09:01:220.00 0.00 2.00%
BFI 2024-04-11 10:01:450.54 0.48 0.00%
BFI 2024-04-11 11:01:200.49 0.49 -2.00%
BFI 2024-04-11 12:01:480.53 0.49 -2.00%
BFI 2024-04-11 13:01:240.50 0.49 0.00%
BFI 2024-04-11 14:01:450.49 0.49 -2.00%
BFI 2024-04-11 15:01:290.50 0.48 -4.00%
BFI 2024-04-11 16:01:370.52 0.48 -2.00%
BFI 2024-04-11 20:01:550.00 0.00 -2.00%
2024-04-12
BFI 2024-04-12 05:01:390.78 0.44 -2.00%
BFI 2024-04-12 07:01:280.58 0.45 -2.00%
BFI 2024-04-12 08:01:180.56 0.45 -2.00%
BFI 2024-04-12 10:02:060.48 0.46 -6.00%
BFI 2024-04-12 11:01:340.48 0.48 -2.00%
BFI 2024-04-12 12:01:280.50 0.46 -4.00%
BFI 2024-04-12 13:01:170.51 0.47 -4.00%
BFI 2024-04-12 14:01:410.48 0.46 -6.00%
BFI 2024-04-12 15:01:220.48 0.47 -4.00%
BFI 2024-04-12 16:02:000.49 0.45 -2.00%
BFI 2024-04-12 17:01:360.49 0.45 -2.04%
BFI 2024-04-12 20:01:430.00 0.00 -2.04%
2024-04-15
BFI 2024-04-15 05:01:210.53 0.42 -2.04%
BFI 2024-04-15 10:01:520.48 0.46 -4.08%
BFI 2024-04-15 11:01:330.48 0.45 -6.12%
BFI 2024-04-15 12:01:590.48 0.45 -4.08%
BFI 2024-04-15 13:01:340.45 0.45 -6.12%
BFI 2024-04-15 14:01:420.45 0.44 -8.16%
BFI 2024-04-15 15:01:290.46 0.45 -6.12%
BFI 2024-04-15 16:01:440.48 0.43 -6.12%
BFI 2024-04-15 17:01:170.48 0.43 -6.25%
BFI 2024-04-15 20:01:470.00 0.00 -6.25%
2024-04-16
BFI 2024-04-16 05:01:200.53 0.39 -6.25%
BFI 2024-04-16 08:01:400.49 0.43 -6.25%
BFI 2024-04-16 09:01:170.53 0.39 -6.25%
BFI 2024-04-16 10:01:420.42 0.39 -4.17%
BFI 2024-04-16 11:01:260.43 0.40 -4.17%
BFI 2024-04-16 12:01:480.42 0.41 -4.17%
BFI 2024-04-16 13:01:070.43 0.41 -4.17%
BFI 2024-04-16 15:01:340.43 0.42 -2.08%
BFI 2024-04-16 16:01:480.45 0.40 0.00%
BFI 2024-04-16 17:01:320.49 0.40 0.00%
BFI 2024-04-16 20:01:520.00 0.00 0.00%
2024-04-17
BFI 2024-04-17 05:01:300.53 0.38 0.00%
BFI 2024-04-17 08:01:340.53 0.42 0.00%
BFI 2024-04-17 09:01:220.51 0.38 0.00%
BFI 2024-04-17 10:01:560.45 0.42 -2.27%
BFI 2024-04-17 11:01:210.43 0.42 -4.55%
BFI 2024-04-17 12:01:460.43 0.41 -4.55%
BFI 2024-04-17 13:01:260.43 0.41 -2.27%
BFI 2024-04-17 14:01:530.48 0.41 -2.27%
BFI 2024-04-17 15:01:200.43 0.43 -2.27%
BFI 2024-04-17 16:01:550.53 0.42 2.27%
BFI 2024-04-17 20:01:440.00 0.00 2.27%
2024-04-18
BFI 2024-04-18 05:01:220.53 0.38 2.27%
BFI 2024-04-18 08:01:560.53 0.42 2.27%
BFI 2024-04-18 09:01:270.53 0.39 2.27%
BFI 2024-04-18 10:01:500.43 0.41 -2.27%
BFI 2024-04-18 11:01:170.45 0.42 -2.27%
BFI 2024-04-18 12:01:370.43 0.42 -2.27%
BFI 2024-04-18 13:01:430.42 0.41 -4.55%
BFI 2024-04-18 14:01:500.42 0.40 -4.55%
BFI 2024-04-18 15:01:230.44 0.41 -4.55%
BFI 2024-04-18 16:01:440.42 0.40 -6.82%
BFI 2024-04-18 17:01:260.42 0.40 -6.98%
BFI 2024-04-18 20:01:530.00 0.00 -6.98%
2024-04-19
BFI 2024-04-19 05:01:190.53 0.37 -6.98%
BFI 2024-04-19 08:01:430.49 0.37 -6.98%
BFI 2024-04-19 09:01:280.42 0.37 -6.98%
BFI 2024-04-19 10:02:070.44 0.40 -2.33%
BFI 2024-04-19 11:01:310.44 0.41 0.00%
BFI 2024-04-19 12:01:480.44 0.43 4.65%
BFI 2024-04-19 13:01:360.45 0.43 4.65%
BFI 2024-04-19 14:01:490.43 0.41 4.65%
BFI 2024-04-19 15:01:260.45 0.42 2.33%
BFI 2024-04-19 16:01:590.45 0.40 2.33%
BFI 2024-04-19 16:51:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1723580/000172358024000012/0001723580-24-000012-index.htm
8-K - BurgerFi International, Inc. (0001723580) (Filer)
BFI 2024-04-19 17:01:260.45 0.40 2.44%
BFI 2024-04-19 20:01:480.00 0.00 2.44%
2024-04-22
BFI 2024-04-22 07:01:130.49 0.36 2.44%
BFI 2024-04-22 09:01:210.00 0.00 2.44%
BFI 2024-04-22 10:01:490.42 0.40 -2.44%
BFI 2024-04-22 11:01:270.41 0.40 -4.88%
BFI 2024-04-22 13:01:270.40 0.40 -4.88%
BFI 2024-04-22 14:01:460.41 0.40 -4.88%
BFI 2024-04-22 16:01:550.41 0.39 -4.88%
BFI 2024-04-22 17:01:240.41 0.39 -4.76%
BFI 2024-04-22 20:01:450.00 0.00 -4.76%
2024-04-23
BFI 2024-04-23 05:01:170.49 0.16 -4.76%
BFI 2024-04-23 07:01:270.44 0.36 19.05%
BFI 2024-04-23 08:01:440.48 0.39 19.05%
BFI 2024-04-23 09:01:180.45 0.40 19.05%
BFI 2024-04-23 10:01:380.41 0.41 2.38%
BFI 2024-04-23 11:01:330.40 0.40 0.00%
BFI 2024-04-23 12:01:490.41 0.40 2.38%
BFI 2024-04-23 13:01:170.41 0.40 0.00%
BFI 2024-04-23 16:01:480.44 0.40 7.14%
BFI 2024-04-23 17:01:200.44 0.40 7.50%
BFI 2024-04-23 20:02:040.00 0.00 7.50%
2024-04-24
BFI 2024-04-24 05:01:370.45 0.18 7.50%
BFI 2024-04-24 07:01:170.45 0.37 7.50%
BFI 2024-04-24 10:01:320.43 0.40 -2.50%
BFI 2024-04-24 11:01:230.41 0.40 -2.50%
BFI 2024-04-24 12:01:330.40 0.40 -5.00%
BFI 2024-04-24 13:01:200.41 0.39 -5.00%
BFI 2024-04-24 14:01:330.41 0.40 -2.50%
BFI 2024-04-24 15:01:170.41 0.39 -2.50%
BFI 2024-04-24 16:01:290.45 0.39 -7.50%
BFI 2024-04-24 17:01:200.45 0.39 -6.98%
BFI 2024-04-24 18:01:240.43 0.39 -6.98%
BFI 2024-04-24 20:01:250.00 0.00 -6.98%
2024-04-25
BFI 2024-04-25 05:01:200.45 0.16 -6.98%
BFI 2024-04-25 07:01:470.45 0.35 -6.98%
BFI 2024-04-25 09:01:420.45 0.00 -6.98%
BFI 2024-04-25 10:02:060.40 0.39 0.00%
BFI 2024-04-25 11:01:420.40 0.39 2.33%
BFI 2024-04-25 12:01:510.38 0.38 -2.33%
BFI 2024-04-25 13:01:310.41 0.37 -4.65%
BFI 2024-04-25 14:02:130.41 0.37 -2.33%
BFI 2024-04-25 15:01:410.40 0.36 -2.33%
BFI 2024-04-25 16:01:500.45 0.38 0.00%
BFI 2024-04-25 17:01:490.45 0.37 0.00%
BFI 2024-04-25 20:01:540.00 0.00 0.00%
2024-04-26
BFI 2024-04-26 05:01:330.45 0.16 0.00%
BFI 2024-04-26 07:01:490.41 0.33 -2.56%
BFI 2024-04-26 08:01:530.43 0.37 -2.56%
BFI 2024-04-26 09:01:380.43 0.34 -2.56%
BFI 2024-04-26 10:01:590.40 0.39 0.00%
BFI 2024-04-26 12:02:080.40 0.38 -2.56%
BFI 2024-04-26 13:01:420.39 0.37 -5.13%
BFI 2024-04-26 15:01:500.39 0.38 -2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.