investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFC: Bank First Corporation - Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-06-12
BFC 2026-06-12 00:01:230.00 0.00 0.11%
BFC 2026-06-12 04:01:41227.83 143.28 0.11%
BFC 2026-06-12 05:01:06146.14 143.28 0.11%
BFC 2026-06-12 06:01:19146.43 142.99 0.11%
BFC 2026-06-12 07:01:06145.56 143.41 0.11%
BFC 2026-06-12 08:01:16145.21 144.02 0.11%
BFC 2026-06-12 09:01:13144.98 143.58 0.11%
BFC 2026-06-12 10:01:16145.94 145.25 1.20%
BFC 2026-06-12 11:01:11145.76 145.38 1.07%
BFC 2026-06-12 12:01:20145.50 145.00 0.72%
BFC 2026-06-12 13:01:07144.79 144.19 0.42%
BFC 2026-06-12 14:01:18145.05 144.81 0.73%
BFC 2026-06-12 15:01:07146.53 144.96 1.31%
BFC 2026-06-12 16:01:18148.03 142.34 0.81%
BFC 2026-06-12 20:01:210.00 0.00 0.81%
2026-06-15
BFC 2026-06-15 04:01:21230.80 58.35 0.81%
BFC 2026-06-15 05:01:05230.37 58.35 0.81%
BFC 2026-06-15 08:01:18229.31 58.07 0.81%
BFC 2026-06-15 09:01:08207.55 54.00 0.81%
BFC 2026-06-15 10:01:18146.40 145.50 0.31%
BFC 2026-06-15 11:01:14145.46 144.31 -0.37%
BFC 2026-06-15 12:01:25145.57 145.03 -0.06%
BFC 2026-06-15 13:01:18145.00 144.49 -0.32%
BFC 2026-06-15 14:01:19144.31 143.36 -1.01%
BFC 2026-06-15 15:01:06143.62 142.81 -1.17%
BFC 2026-06-15 16:01:19145.72 140.16 -1.53%
BFC 2026-06-15 20:01:160.00 0.00 -1.53%
2026-06-16
BFC 2026-06-16 04:01:16143.62 142.22 0.68%
BFC 2026-06-16 05:01:10144.07 142.50 0.68%
BFC 2026-06-16 06:01:15227.25 57.45 0.68%
BFC 2026-06-16 07:01:15143.88 142.38 0.63%
BFC 2026-06-16 08:01:18228.68 57.18 0.63%
BFC 2026-06-16 09:01:06144.35 143.08 0.63%
BFC 2026-06-16 10:01:14144.85 144.56 1.19%
BFC 2026-06-16 11:01:07143.89 143.05 0.56%
BFC 2026-06-16 12:01:17143.67 143.03 0.45%
BFC 2026-06-16 13:01:09143.34 142.56 0.01%
BFC 2026-06-16 14:01:13144.09 143.66 0.59%
BFC 2026-06-16 15:01:12144.21 144.00 0.87%
BFC 2026-06-16 16:01:21147.47 141.80 1.18%
BFC 2026-06-16 17:01:13231.28 57.82 1.18%
BFC 2026-06-16 20:01:190.00 0.00 1.18%
2026-06-17
BFC 2026-06-17 04:01:24145.34 57.85 1.18%
BFC 2026-06-17 05:01:04145.31 144.19 1.18%
BFC 2026-06-17 06:01:19146.05 142.88 1.18%
BFC 2026-06-17 07:01:15145.34 143.16 1.18%
BFC 2026-06-17 08:01:14144.59 143.16 -0.13%
BFC 2026-06-17 09:01:09144.89 143.46 -0.13%
BFC 2026-06-17 10:01:13145.35 144.59 0.31%
BFC 2026-06-17 11:01:05143.93 143.50 -0.57%
BFC 2026-06-17 12:01:14143.87 143.41 -0.69%
BFC 2026-06-17 13:01:11144.84 144.75 0.16%
BFC 2026-06-17 14:01:20142.57 142.28 -1.46%
BFC 2026-06-17 15:01:11141.70 141.53 -2.03%
BFC 2026-06-17 16:01:19227.04 56.76 -2.22%
BFC 2026-06-17 20:01:190.00 0.00 -2.22%
2026-06-18
BFC 2026-06-18 04:01:19142.93 140.69 -2.22%
BFC 2026-06-18 05:01:08142.74 141.56 0.12%
BFC 2026-06-18 06:01:16224.81 56.56 0.12%
BFC 2026-06-18 07:01:05143.78 56.56 -0.08%
BFC 2026-06-18 08:01:19142.50 140.77 -0.08%
BFC 2026-06-18 09:01:09143.35 141.38 -0.08%
BFC 2026-06-18 10:01:15142.38 141.75 0.69%
BFC 2026-06-18 11:01:13142.48 142.11 0.64%
BFC 2026-06-18 12:01:20142.76 142.24 0.68%
BFC 2026-06-18 13:01:12142.68 142.25 0.68%
BFC 2026-06-18 14:01:27143.89 143.43 1.67%
BFC 2026-06-18 15:01:13143.88 142.90 1.09%
BFC 2026-06-18 16:01:24228.94 57.24 0.92%
BFC 2026-06-18 20:01:350.00 0.00 0.92%
2026-06-22
BFC 2026-06-22 04:01:37226.86 57.35 0.92%
BFC 2026-06-22 08:01:14228.28 57.08 0.92%
BFC 2026-06-22 09:01:06253.25 42.81 0.92%
BFC 2026-06-22 10:01:16144.55 143.30 0.69%
BFC 2026-06-22 11:01:10144.06 143.16 0.81%
BFC 2026-06-22 12:01:22143.41 143.15 0.42%
BFC 2026-06-22 13:01:11142.85 142.44 -0.06%
BFC 2026-06-22 14:01:19143.12 142.83 0.30%
BFC 2026-06-22 15:04:07143.51 143.22 0.47%
BFC 2026-06-22 16:01:22145.60 140.06 0.10%
BFC 2026-06-22 20:01:190.00 0.00 0.10%
2026-06-23
BFC 2026-06-23 04:01:16227.08 140.84 0.10%
BFC 2026-06-23 05:01:12143.37 141.44 0.10%
BFC 2026-06-23 06:01:19227.08 57.40 0.10%
BFC 2026-06-23 07:01:07143.50 141.44 0.10%
BFC 2026-06-23 08:01:21228.51 142.11 0.10%
BFC 2026-06-23 09:01:11244.51 141.44 0.10%
BFC 2026-06-23 10:01:18144.31 143.55 0.62%
BFC 2026-06-23 10:27:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746109/000110465926076688/0001104659-26-076688-index.htm
8-K - Bank First Corp (0001746109) (Filer)
BFC 2026-06-23 11:01:12144.84 144.09 1.12%
BFC 2026-06-23 12:01:23145.04 144.50 1.35%
BFC 2026-06-23 13:01:10144.34 143.56 0.78%
BFC 2026-06-23 14:01:13144.73 144.34 1.05%
BFC 2026-06-23 15:01:13145.16 144.66 1.53%
BFC 2026-06-23 16:01:22230.56 57.64 1.30%
BFC 2026-06-23 20:01:420.00 0.00 1.30%
2026-06-24
BFC 2026-06-24 04:01:28144.94 143.69 1.30%
BFC 2026-06-24 05:01:07186.78 143.69 1.30%
BFC 2026-06-24 06:01:22186.78 143.47 1.30%
BFC 2026-06-24 07:01:03144.78 143.44 1.30%
BFC 2026-06-24 08:01:13186.78 104.91 1.30%
BFC 2026-06-24 09:01:03197.38 93.14 1.30%
BFC 2026-06-24 10:01:14145.28 143.75 -0.25%
BFC 2026-06-24 11:01:10145.21 144.43 0.48%
BFC 2026-06-24 12:01:22145.55 145.05 0.69%
BFC 2026-06-24 13:01:21145.79 145.22 0.78%
BFC 2026-06-24 14:01:23145.75 145.09 1.02%
BFC 2026-06-24 15:01:11145.77 145.28 0.95%
BFC 2026-06-24 16:01:26149.30 143.61 1.24%
BFC 2026-06-24 19:01:08232.62 58.15 1.24%
BFC 2026-06-24 20:01:250.00 0.00 1.24%
2026-06-25
BFC 2026-06-25 04:01:25147.12 145.72 0.48%
BFC 2026-06-25 05:01:09232.83 58.87 0.48%
BFC 2026-06-25 07:01:08147.75 145.13 0.48%
BFC 2026-06-25 08:01:20146.87 145.13 0.48%
BFC 2026-06-25 09:01:06147.75 145.13 0.48%
BFC 2026-06-25 10:01:17146.77 145.88 -0.12%
BFC 2026-06-25 11:01:23146.12 145.28 -0.61%
BFC 2026-06-25 12:01:17145.91 145.50 -0.41%
BFC 2026-06-25 13:01:08146.05 145.78 -0.43%
BFC 2026-06-25 14:01:19145.53 145.28 -0.63%
BFC 2026-06-25 15:05:32144.12 143.75 -1.85%
BFC 2026-06-25 16:01:16155.77 58.35 -1.04%
BFC 2026-06-25 17:01:09147.77 142.09 -1.04%
BFC 2026-06-25 20:01:240.00 0.00 -1.04%
2026-06-26
BFC 2026-06-26 04:01:20230.39 58.25 -1.04%
BFC 2026-06-26 05:01:07230.39 58.25 -0.27%
BFC 2026-06-26 07:01:07145.59 58.25 -0.27%
BFC 2026-06-26 08:01:18145.46 144.21 -0.27%
BFC 2026-06-26 09:01:06145.62 144.21 -0.27%
BFC 2026-06-26 10:01:16148.52 146.22 1.78%
BFC 2026-06-26 11:01:06148.48 147.19 1.93%
BFC 2026-06-26 12:01:22147.57 147.08 1.52%
BFC 2026-06-26 13:01:11146.84 146.50 1.35%
BFC 2026-06-26 14:01:23146.59 146.47 1.11%
BFC 2026-06-26 15:01:16146.31 146.12 0.90%
BFC 2026-06-26 16:01:22150.84 145.03 2.08%
BFC 2026-06-26 20:01:270.00 0.00 2.08%
2026-06-29
BFC 2026-06-29 04:01:15235.17 59.46 2.08%
BFC 2026-06-29 08:01:22236.65 59.17 2.08%
BFC 2026-06-29 09:01:10147.91 55.02 2.08%
BFC 2026-06-29 10:01:17147.59 146.88 -0.62%
BFC 2026-06-29 11:01:06147.20 146.75 -0.73%
BFC 2026-06-29 12:01:16145.81 145.36 -1.68%
BFC 2026-06-29 13:01:13146.25 146.03 -1.29%
BFC 2026-06-29 14:01:36146.88 146.47 -0.80%
BFC 2026-06-29 15:01:19146.87 146.19 -1.10%
BFC 2026-06-29 16:01:30150.74 144.94 -0.06%
BFC 2026-06-29 20:01:300.00 0.00 -0.06%
2026-06-30
BFC 2026-06-30 04:01:45235.01 59.42 -0.26%
BFC 2026-06-30 08:01:17147.81 59.13 -0.54%
BFC 2026-06-30 09:01:13253.05 59.13 -0.54%
BFC 2026-06-30 10:01:24148.52 147.33 0.20%
BFC 2026-06-30 11:01:09148.39 147.85 0.07%
BFC 2026-06-30 12:01:26148.44 147.55 0.43%
BFC 2026-06-30 13:01:11148.94 147.85 0.47%
BFC 2026-06-30 14:01:16148.65 148.09 0.53%
BFC 2026-06-30 15:01:11148.73 148.28 0.55%
BFC 2026-06-30 16:01:24151.29 145.47 0.37%
BFC 2026-06-30 20:01:250.00 0.00 0.37%
2026-07-01
BFC 2026-07-01 04:01:24235.87 59.63 0.39%
BFC 2026-07-01 07:01:11149.84 146.87 0.39%
BFC 2026-07-01 08:01:18149.68 147.02 0.39%
BFC 2026-07-01 09:01:05303.82 42.73 0.39%
BFC 2026-07-01 10:01:19151.79 150.27 1.60%
BFC 2026-07-01 11:01:09152.32 151.28 2.56%
BFC 2026-07-01 12:01:18152.68 152.34 2.94%
BFC 2026-07-01 13:01:07153.26 152.77 3.34%
BFC 2026-07-01 14:01:24154.26 153.58 3.78%
BFC 2026-07-01 15:01:04153.43 152.86 3.09%
BFC 2026-07-01 16:01:17155.97 150.03 3.13%
BFC 2026-07-01 20:01:240.00 0.00 3.13%
2026-07-02
BFC 2026-07-02 04:01:23158.00 61.50 3.13%
BFC 2026-07-02 05:01:07153.73 61.50 3.13%
BFC 2026-07-02 06:01:20158.00 61.50 3.13%
BFC 2026-07-02 08:01:23158.00 152.31 3.13%
BFC 2026-07-02 09:01:10154.82 152.99 3.13%
BFC 2026-07-02 10:01:19152.48 151.66 -0.63%
BFC 2026-07-02 11:01:09151.26 150.00 -1.49%
BFC 2026-07-02 12:01:23152.49 150.97 -0.50%
BFC 2026-07-02 13:01:15151.75 151.35 -1.11%
BFC 2026-07-02 14:01:22152.14 151.09 -1.04%
BFC 2026-07-02 15:01:11151.17 150.63 -1.29%
BFC 2026-07-02 16:01:14154.81 148.86 -0.77%
BFC 2026-07-02 20:01:280.00 0.00 -0.77%
2026-07-06
BFC 2026-07-06 04:01:09158.00 61.02 -0.77%
BFC 2026-07-06 05:00:53152.54 150.91 0.78%
BFC 2026-07-06 06:01:10158.00 60.72 0.78%
BFC 2026-07-06 08:01:08152.51 150.91 0.78%
BFC 2026-07-06 09:00:59158.00 56.46 0.78%
BFC 2026-07-06 10:01:09152.12 150.69 -0.17%
BFC 2026-07-06 11:01:00150.19 149.41 -1.18%
BFC 2026-07-06 12:01:16150.18 149.60 -1.22%
BFC 2026-07-06 13:00:57151.20 150.85 -0.48%
BFC 2026-07-06 14:01:14150.76 150.27 -0.79%
BFC 2026-07-06 15:01:07150.99 150.13 -0.65%
BFC 2026-07-06 16:01:12158.00 148.38 -0.32%
BFC 2026-07-06 19:01:04151.73 150.88 -0.32%
BFC 2026-07-06 20:01:210.00 0.00 -0.32%
2026-07-07
BFC 2026-07-07 04:01:12158.00 60.83 -0.32%
BFC 2026-07-07 08:01:07158.00 60.53 -0.32%
BFC 2026-07-07 09:00:56158.00 56.29 -0.32%
BFC 2026-07-07 10:01:13152.48 151.02 0.38%
BFC 2026-07-07 11:00:57152.35 151.41 0.43%
BFC 2026-07-07 12:01:00151.97 151.43 0.27%
BFC 2026-07-07 13:00:59151.96 151.43 0.23%
BFC 2026-07-07 14:01:13151.54 151.10 0.15%
BFC 2026-07-07 15:01:00150.41 149.81 -0.59%
BFC 2026-07-07 16:01:08152.49 146.68 -1.15%
BFC 2026-07-07 20:01:200.00 0.00 -1.15%
2026-07-08
BFC 2026-07-08 04:01:23158.00 60.12 -1.15%
BFC 2026-07-08 06:01:17149.51 60.12 -1.15%
BFC 2026-07-08 07:01:09158.00 60.12 -1.15%
BFC 2026-07-08 08:01:11158.00 60.76 -1.15%
BFC 2026-07-08 09:01:07158.00 106.86 -1.15%
BFC 2026-07-08 10:01:09147.54 146.81 -1.58%
BFC 2026-07-08 11:00:57146.55 145.75 -2.27%
BFC 2026-07-08 12:01:05146.21 145.63 -2.43%
BFC 2026-07-08 13:00:57147.14 146.50 -1.89%
BFC 2026-07-08 14:01:17146.90 146.31 -1.92%
BFC 2026-07-08 15:01:01146.30 145.30 -2.56%
BFC 2026-07-08 16:01:12148.04 142.35 -2.94%
BFC 2026-07-08 20:01:080.00 0.00 -2.94%
2026-07-09
BFC 2026-07-09 04:01:16230.82 58.36 -0.43%
BFC 2026-07-09 07:00:59232.27 58.36 -0.43%
BFC 2026-07-09 08:01:08232.27 58.07 -0.43%
BFC 2026-07-09 09:01:11248.53 54.00 -0.43%
BFC 2026-07-09 10:01:06147.05 146.53 0.99%
BFC 2026-07-09 11:00:57146.84 146.21 0.74%
BFC 2026-07-09 12:01:10147.05 146.28 0.90%
BFC 2026-07-09 13:01:03147.85 147.09 1.50%
BFC 2026-07-09 14:01:12147.80 147.22 1.48%
BFC 2026-07-09 15:00:53148.03 147.62 1.68%
BFC 2026-07-09 16:01:10149.53 143.84 1.04%
BFC 2026-07-09 17:01:02147.03 146.12 1.04%
BFC 2026-07-09 18:01:14149.53 143.84 1.04%
BFC 2026-07-09 20:01:180.00 0.00 1.04%
2026-07-10
BFC 2026-07-10 04:01:21233.20 58.96 1.04%
BFC 2026-07-10 06:01:12233.20 59.55 1.04%
BFC 2026-07-10 08:01:05234.67 58.67 1.04%
BFC 2026-07-10 09:00:55251.10 54.56 1.04%
BFC 2026-07-10 10:01:04147.46 146.66 0.30%
BFC 2026-07-10 11:00:59147.44 147.03 0.45%
BFC 2026-07-10 12:01:04147.00 146.18 -0.08%
BFC 2026-07-10 13:01:03147.44 146.72 0.30%
BFC 2026-07-10 14:01:12147.57 147.08 0.52%
BFC 2026-07-10 15:02:01147.98 147.30 0.55%
BFC 2026-07-10 16:01:10150.22 144.50 0.47%
BFC 2026-07-10 20:01:160.00 0.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.