investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFC: Bank First Corporation - Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-06-02
BFC 2025-06-02 00:01:580.00 0.00 0.43%
BFC 2025-06-02 05:00:53120.00 46.75 0.43%
BFC 2025-06-02 08:01:01120.00 0.00 0.43%
BFC 2025-06-02 09:00:48120.00 88.21 0.43%
BFC 2025-06-02 10:01:01115.33 114.74 -1.12%
BFC 2025-06-02 11:00:53115.64 115.36 -0.77%
BFC 2025-06-02 12:00:57115.62 114.90 -1.08%
BFC 2025-06-02 13:00:50115.88 114.74 -1.04%
BFC 2025-06-02 14:01:30115.73 115.21 -0.79%
BFC 2025-06-02 15:00:49115.67 115.42 -0.74%
BFC 2025-06-02 16:01:01114.90 114.14 -1.17%
BFC 2025-06-02 17:00:52120.00 88.21 -1.29%
BFC 2025-06-02 18:01:02115.35 114.62 -1.29%
BFC 2025-06-02 19:00:55115.22 114.48 -1.29%
BFC 2025-06-02 20:01:040.00 0.00 -1.29%
2025-06-03
BFC 2025-06-03 05:00:51120.00 46.21 -1.29%
BFC 2025-06-03 08:01:00120.00 88.21 -1.29%
BFC 2025-06-03 10:01:00114.69 113.84 -0.34%
BFC 2025-06-03 11:00:44116.49 116.20 1.09%
BFC 2025-06-03 12:01:01116.35 115.89 1.02%
BFC 2025-06-03 13:00:51116.78 115.55 1.34%
BFC 2025-06-03 14:00:58116.56 116.30 1.29%
BFC 2025-06-03 15:00:46116.70 116.40 1.36%
BFC 2025-06-03 16:00:55116.40 115.81 0.79%
BFC 2025-06-03 17:00:50120.00 88.21 0.24%
BFC 2025-06-03 21:00:500.00 0.00 0.24%
2025-06-04
BFC 2025-06-04 05:00:50120.00 46.55 0.24%
BFC 2025-06-04 07:00:52120.00 116.03 0.24%
BFC 2025-06-04 08:01:00120.00 116.37 0.24%
BFC 2025-06-04 09:00:51120.00 88.21 0.00%
BFC 2025-06-04 10:00:56116.32 115.70 -0.40%
BFC 2025-06-04 11:00:45115.20 114.51 -1.53%
BFC 2025-06-04 12:00:56114.34 113.76 -1.97%
BFC 2025-06-04 13:00:49114.26 114.03 -1.96%
BFC 2025-06-04 14:00:57114.39 113.78 -1.91%
BFC 2025-06-04 15:00:48113.76 113.40 -2.26%
BFC 2025-06-04 16:00:57113.50 113.10 -2.82%
BFC 2025-06-04 17:00:48120.00 88.21 -2.66%
BFC 2025-06-04 20:01:010.00 0.00 -2.66%
2025-06-05
BFC 2025-06-05 05:00:51120.00 45.54 -2.66%
BFC 2025-06-05 06:00:54120.00 45.31 -2.66%
BFC 2025-06-05 07:00:48114.40 45.31 -2.66%
BFC 2025-06-05 08:00:52120.00 88.21 -2.66%
BFC 2025-06-05 10:00:54114.58 112.61 -0.38%
BFC 2025-06-05 11:00:43112.91 112.60 -0.34%
BFC 2025-06-05 12:00:55113.01 112.75 -0.31%
BFC 2025-06-05 13:00:48113.36 112.81 -0.32%
BFC 2025-06-05 14:00:54113.80 113.27 0.21%
BFC 2025-06-05 15:00:49113.40 113.09 -0.15%
BFC 2025-06-05 16:00:51113.46 113.12 -0.09%
BFC 2025-06-05 17:00:49120.00 100.69 0.08%
BFC 2025-06-05 21:00:500.00 0.00 0.08%
2025-06-06
BFC 2025-06-06 05:00:47120.00 45.57 0.08%
BFC 2025-06-06 08:00:53120.00 88.21 0.08%
BFC 2025-06-06 10:00:56115.12 114.31 1.11%
BFC 2025-06-06 11:00:51115.12 114.66 1.39%
BFC 2025-06-06 12:00:55114.20 114.01 0.64%
BFC 2025-06-06 13:00:51114.03 113.70 0.39%
BFC 2025-06-06 14:00:59114.12 113.81 0.49%
BFC 2025-06-06 15:00:51114.19 113.69 0.56%
BFC 2025-06-06 16:00:59115.39 113.73 1.33%
BFC 2025-06-06 17:00:51117.12 112.62 1.33%
BFC 2025-06-06 18:01:00120.00 101.06 1.33%
BFC 2025-06-06 20:00:590.00 0.00 1.33%
2025-06-09
BFC 2025-06-09 05:00:48120.00 46.17 1.33%
BFC 2025-06-09 08:01:01120.00 88.21 1.33%
BFC 2025-06-09 10:00:56114.29 113.98 -0.71%
BFC 2025-06-09 11:00:50114.30 113.64 -1.03%
BFC 2025-06-09 12:00:55114.43 114.09 -0.47%
BFC 2025-06-09 13:00:50115.00 114.31 -0.13%
BFC 2025-06-09 14:01:00115.36 114.93 0.33%
BFC 2025-06-09 15:00:49115.75 115.09 0.48%
BFC 2025-06-09 16:00:59114.96 114.85 0.02%
BFC 2025-06-09 17:00:47117.20 112.69 0.07%
BFC 2025-06-09 18:01:02115.29 114.55 0.07%
BFC 2025-06-09 19:00:50115.33 114.60 0.07%
BFC 2025-06-09 21:00:450.00 0.00 0.07%
2025-06-10
BFC 2025-06-10 05:00:44120.00 46.20 0.07%
BFC 2025-06-10 08:01:00120.00 88.21 0.07%
BFC 2025-06-10 10:01:01115.71 114.95 0.24%
BFC 2025-06-10 11:00:47115.93 115.50 0.77%
BFC 2025-06-10 12:01:01116.25 115.73 0.79%
BFC 2025-06-10 13:00:50116.25 115.81 0.96%
BFC 2025-06-10 14:00:55116.46 116.20 1.34%
BFC 2025-06-10 15:00:47116.78 116.49 1.61%
BFC 2025-06-10 16:00:55116.92 116.70 1.61%
BFC 2025-06-10 17:00:47118.97 114.50 1.59%
BFC 2025-06-10 18:01:01120.00 88.21 1.59%
BFC 2025-06-10 21:00:500.00 0.00 1.59%
2025-06-11
BFC 2025-06-11 05:00:51120.00 46.70 1.59%
BFC 2025-06-11 06:00:56117.31 46.70 1.59%
BFC 2025-06-11 07:00:44120.00 46.70 1.59%
BFC 2025-06-11 08:00:57120.00 88.21 1.59%
BFC 2025-06-11 10:01:00117.32 116.71 0.31%
BFC 2025-06-11 11:00:47117.11 116.56 -0.03%
BFC 2025-06-11 12:00:54116.40 116.12 -0.44%
BFC 2025-06-11 13:00:45116.56 116.28 -0.37%
BFC 2025-06-11 14:00:53116.99 116.53 0.16%
BFC 2025-06-11 15:00:45116.55 116.13 -0.17%
BFC 2025-06-11 16:00:54116.55 116.33 -0.30%
BFC 2025-06-11 17:00:44118.64 114.18 -0.27%
BFC 2025-06-11 18:00:56120.00 106.45 -0.27%
BFC 2025-06-11 21:00:480.00 0.00 -0.27%
2025-06-12
BFC 2025-06-12 05:00:50120.00 46.58 -0.27%
BFC 2025-06-12 08:01:00120.00 88.21 -0.27%
BFC 2025-06-12 10:00:58115.95 114.53 -0.70%
BFC 2025-06-12 11:00:46116.43 115.93 -0.33%
BFC 2025-06-12 12:01:00114.97 114.30 -1.77%
BFC 2025-06-12 13:00:43114.78 114.42 -1.44%
BFC 2025-06-12 14:00:56114.74 114.44 -1.53%
BFC 2025-06-12 15:00:47114.99 114.58 -1.34%
BFC 2025-06-12 16:00:53115.80 115.55 -0.75%
BFC 2025-06-12 17:00:49117.93 113.40 -0.68%
BFC 2025-06-12 18:00:59115.91 115.18 -0.68%
BFC 2025-06-12 19:00:44120.00 106.06 -0.68%
BFC 2025-06-12 21:00:500.00 0.00 -0.68%
2025-06-13
BFC 2025-06-13 12:00:55114.21 113.47 -1.73%
BFC 2025-06-13 13:00:48114.22 113.45 -1.80%
BFC 2025-06-13 14:01:00113.76 113.16 -2.02%
BFC 2025-06-13 15:00:50113.43 112.89 -2.28%
BFC 2025-06-13 16:01:02112.47 111.97 -2.99%
BFC 2025-06-13 17:00:47114.15 109.86 -3.13%
BFC 2025-06-13 18:01:01120.00 98.92 -3.13%
BFC 2025-06-13 20:01:03120.00 88.21 -3.13%
BFC 2025-06-13 21:00:550.00 0.00 -3.13%
2025-06-16
BFC 2025-06-16 05:00:51120.00 44.81 -3.13%
BFC 2025-06-16 08:00:58120.00 88.21 -3.13%
BFC 2025-06-16 10:01:01113.09 112.60 0.74%
BFC 2025-06-16 11:00:47113.52 113.01 1.29%
BFC 2025-06-16 12:00:57113.49 112.99 1.26%
BFC 2025-06-16 13:00:49113.40 113.00 0.90%
BFC 2025-06-16 14:01:00112.69 112.29 0.25%
BFC 2025-06-16 15:00:47112.45 112.37 0.35%
BFC 2025-06-16 16:00:59111.64 111.38 -0.46%
BFC 2025-06-16 17:00:46113.73 109.46 -0.36%
BFC 2025-06-16 18:01:01120.34 101.06 -0.36%
BFC 2025-06-16 19:00:47120.34 88.21 -0.36%
BFC 2025-06-16 21:00:470.00 0.00 -0.36%
2025-06-17
BFC 2025-06-17 05:01:18111.27 109.88 -0.36%
BFC 2025-06-17 06:00:59120.00 110.39 -0.36%
BFC 2025-06-17 08:00:57120.00 110.51 -0.36%
BFC 2025-06-17 09:00:43120.00 110.39 -0.36%
BFC 2025-06-17 10:00:59113.64 110.27 -0.73%
BFC 2025-06-17 11:00:45111.93 110.89 -0.38%
BFC 2025-06-17 12:00:57111.73 111.45 0.04%
BFC 2025-06-17 13:00:49111.85 111.59 0.17%
BFC 2025-06-17 14:00:59111.49 111.16 -0.21%
BFC 2025-06-17 15:00:52111.96 111.46 0.13%
BFC 2025-06-17 16:00:57111.42 111.19 -0.30%
BFC 2025-06-17 17:00:45113.56 109.28 -0.15%
BFC 2025-06-17 18:00:58120.00 100.96 -0.15%
BFC 2025-06-17 21:00:460.00 0.00 -0.15%
2025-06-18
BFC 2025-06-18 05:00:54120.00 44.58 -0.15%
BFC 2025-06-18 06:01:00120.00 98.90 -0.15%
BFC 2025-06-18 07:00:52120.00 44.58 -0.15%
BFC 2025-06-18 08:00:56120.00 88.21 -0.15%
BFC 2025-06-18 09:00:52111.99 88.21 -0.15%
BFC 2025-06-18 10:00:55111.50 111.21 -0.15%
BFC 2025-06-18 11:00:53113.34 112.25 0.37%
BFC 2025-06-18 12:00:51112.50 112.28 0.82%
BFC 2025-06-18 13:00:47112.41 112.03 0.79%
BFC 2025-06-18 14:00:56113.16 112.01 0.82%
BFC 2025-06-18 15:00:53112.14 111.65 0.20%
BFC 2025-06-18 16:01:00111.68 111.45 0.07%
BFC 2025-06-18 17:00:49113.80 109.43 0.14%
BFC 2025-06-18 18:00:53120.00 88.21 0.14%
BFC 2025-06-18 21:00:520.00 0.00 0.14%
2025-06-20
BFC 2025-06-20 05:00:42120.00 44.64 0.14%
BFC 2025-06-20 08:00:50120.00 88.21 0.14%
BFC 2025-06-20 09:00:44120.00 112.15 0.14%
BFC 2025-06-20 10:00:54113.05 111.80 0.45%
BFC 2025-06-20 11:00:47112.21 112.00 0.37%
BFC 2025-06-20 12:00:51111.44 110.89 -0.41%
BFC 2025-06-20 13:00:45111.54 111.20 -0.31%
BFC 2025-06-20 14:01:01110.76 110.14 -0.76%
BFC 2025-06-20 15:00:45111.02 110.73 -0.51%
BFC 2025-06-20 16:03:45113.15 108.80 -0.57%
BFC 2025-06-20 18:03:37120.00 88.21 -0.57%
BFC 2025-06-20 19:00:54111.50 110.78 -0.57%
BFC 2025-06-20 21:00:470.00 0.00 -0.57%
2025-06-23
BFC 2025-06-23 05:00:45120.00 44.38 -0.57%
BFC 2025-06-23 08:02:23120.00 88.21 -0.57%
BFC 2025-06-23 10:02:15115.03 111.20 0.94%
BFC 2025-06-23 11:00:47113.08 111.75 1.31%
BFC 2025-06-23 12:00:54112.34 112.03 1.01%
BFC 2025-06-23 13:00:49112.37 111.97 1.03%
BFC 2025-06-23 14:01:00113.33 112.96 1.88%
BFC 2025-06-23 15:00:45114.25 113.15 2.43%
BFC 2025-06-23 16:00:59114.71 114.46 3.30%
BFC 2025-06-23 17:00:47116.99 112.49 3.40%
BFC 2025-06-23 18:00:57115.08 114.34 3.40%
BFC 2025-06-23 19:00:46120.00 88.21 3.40%
BFC 2025-06-23 20:00:55115.73 114.73 3.40%
BFC 2025-06-23 21:00:510.00 0.00 3.40%
2025-06-24
BFC 2025-06-24 05:00:45120.00 46.11 3.40%
BFC 2025-06-24 08:00:59120.00 88.21 3.40%
BFC 2025-06-24 10:00:57115.14 114.66 0.14%
BFC 2025-06-24 11:00:47117.02 115.58 1.29%
BFC 2025-06-24 12:00:59115.69 115.53 0.78%
BFC 2025-06-24 13:00:55115.73 115.38 0.68%
BFC 2025-06-24 14:00:58115.40 115.21 0.45%
BFC 2025-06-24 15:00:47115.32 115.10 0.50%
BFC 2025-06-24 16:01:04115.10 114.91 0.19%
BFC 2025-06-24 17:00:52115.42 114.68 0.29%
BFC 2025-06-24 18:01:01115.40 114.67 0.29%
BFC 2025-06-24 19:00:51115.36 114.63 0.29%
BFC 2025-06-24 20:00:54115.43 114.70 0.29%
BFC 2025-06-24 21:00:460.00 0.00 0.29%
2025-06-25
BFC 2025-06-25 05:00:49120.00 45.84 0.29%
BFC 2025-06-25 08:01:00120.00 87.80 0.29%
BFC 2025-06-25 10:01:01113.79 113.02 -0.95%
BFC 2025-06-25 11:00:50114.44 114.21 -0.17%
BFC 2025-06-25 12:01:02114.20 113.91 -0.51%
BFC 2025-06-25 13:00:49114.25 114.12 -0.33%
BFC 2025-06-25 14:01:00114.38 114.23 -0.23%
BFC 2025-06-25 15:00:47113.99 113.05 -0.94%
BFC 2025-06-25 16:00:58114.10 113.95 -0.56%
BFC 2025-06-25 17:00:49116.28 111.81 -0.90%
BFC 2025-06-25 18:01:00120.00 105.02 -0.90%
BFC 2025-06-25 21:00:530.00 0.00 -0.90%
2025-06-26
BFC 2025-06-26 05:00:50120.00 45.61 -0.90%
BFC 2025-06-26 08:00:58120.00 87.80 -0.90%
BFC 2025-06-26 09:00:50115.04 87.80 -0.90%
BFC 2025-06-26 10:00:58113.54 112.64 -0.61%
BFC 2025-06-26 11:00:44113.70 113.46 -0.26%
BFC 2025-06-26 12:00:59113.37 113.06 -0.59%
BFC 2025-06-26 13:00:51114.31 114.13 0.21%
BFC 2025-06-26 14:00:57114.95 114.64 0.67%
BFC 2025-06-26 15:00:46115.48 115.15 1.13%
BFC 2025-06-26 16:00:56116.57 116.41 2.16%
BFC 2025-06-26 17:00:46118.81 114.24 2.18%
BFC 2025-06-26 18:01:07120.00 106.26 2.18%
BFC 2025-06-26 21:00:570.00 0.00 2.18%
2025-06-27
BFC 2025-06-27 05:00:38120.00 46.84 2.18%
BFC 2025-06-27 07:00:34120.00 46.60 2.18%
BFC 2025-06-27 08:00:43120.00 87.80 2.18%
BFC 2025-06-27 10:00:39116.93 116.40 0.29%
BFC 2025-06-27 11:00:34118.01 117.56 1.33%
BFC 2025-06-27 12:00:38117.50 116.88 0.68%
BFC 2025-06-27 13:00:32118.49 117.27 1.02%
BFC 2025-06-27 14:00:37117.90 117.31 0.99%
BFC 2025-06-27 15:00:44117.50 117.13 0.94%
BFC 2025-06-27 16:00:36118.69 118.45 1.72%
BFC 2025-06-27 17:00:31118.96 118.60 1.78%
BFC 2025-06-27 20:00:39120.00 118.60 1.78%
BFC 2025-06-27 21:00:310.00 0.00 1.78%
2025-06-30
BFC 2025-06-30 05:00:37120.00 116.60 1.78%
BFC 2025-06-30 10:00:36119.73 119.20 0.86%
BFC 2025-06-30 11:00:34118.53 117.58 -0.39%
BFC 2025-06-30 12:00:34118.21 117.65 -0.30%
BFC 2025-06-30 13:00:36118.66 118.25 -0.01%
BFC 2025-06-30 14:00:43118.22 118.01 -0.39%
BFC 2025-06-30 15:00:35118.59 118.11 -0.09%
BFC 2025-06-30 16:00:42117.92 117.50 -0.70%
BFC 2025-06-30 17:00:38119.89 115.38 -0.68%
BFC 2025-06-30 18:00:43120.00 87.80 -0.68%
BFC 2025-06-30 21:00:310.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.