investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFC: Bank First Corporation - Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-03-16
BFC 2026-03-16 00:02:270.00 0.00 0.53%
BFC 2026-03-16 04:01:45139.52 132.75 0.53%
BFC 2026-03-16 10:01:37136.99 135.50 0.47%
BFC 2026-03-16 11:01:30137.84 136.88 1.07%
BFC 2026-03-16 12:01:44137.59 136.44 1.14%
BFC 2026-03-16 13:01:48137.37 136.85 1.42%
BFC 2026-03-16 14:01:51137.55 136.99 1.48%
BFC 2026-03-16 15:02:08137.39 136.69 1.39%
BFC 2026-03-16 16:01:55138.95 133.66 0.63%
BFC 2026-03-16 16:30:52
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1746109/000110465926028511/0001104659-26-028511-index.htm
8-K/A - Bank First Corp (0001746109) (Filer)
BFC 2026-03-16 20:01:480.00 0.00 0.63%
2026-03-17
BFC 2026-03-17 04:01:48139.52 132.75 0.63%
BFC 2026-03-17 10:01:52136.28 135.56 -0.53%
BFC 2026-03-17 11:01:34136.69 136.37 0.07%
BFC 2026-03-17 12:01:47136.39 135.74 -0.13%
BFC 2026-03-17 13:01:43136.19 135.50 -0.10%
BFC 2026-03-17 14:01:47136.42 136.15 -0.10%
BFC 2026-03-17 15:01:52135.84 135.03 -0.35%
BFC 2026-03-17 16:01:44138.31 132.99 -1.13%
BFC 2026-03-17 17:05:31138.31 132.99 -1.12%
BFC 2026-03-17 20:01:470.00 0.00 -1.12%
2026-03-18
BFC 2026-03-18 04:01:59139.52 132.75 -1.12%
BFC 2026-03-18 10:01:51134.15 133.00 -1.92%
BFC 2026-03-18 11:03:32134.00 133.49 -1.30%
BFC 2026-03-18 12:02:02133.84 133.13 -1.55%
BFC 2026-03-18 13:03:04133.39 132.94 -1.78%
BFC 2026-03-18 14:01:44133.73 133.31 -1.35%
BFC 2026-03-18 15:02:00132.20 131.00 -2.73%
BFC 2026-03-18 16:01:47134.50 129.38 -2.70%
BFC 2026-03-18 17:03:31134.50 129.38 -2.71%
BFC 2026-03-18 20:01:460.00 0.00 -2.71%
2026-03-19
BFC 2026-03-19 04:02:07139.52 52.78 -2.71%
BFC 2026-03-19 09:01:51139.52 39.59 -2.71%
BFC 2026-03-19 10:01:47132.20 131.58 0.08%
BFC 2026-03-19 11:02:15133.78 132.03 0.67%
BFC 2026-03-19 12:01:40133.24 132.59 0.67%
BFC 2026-03-19 13:01:48132.95 132.25 0.57%
BFC 2026-03-19 14:01:37132.62 131.52 0.22%
BFC 2026-03-19 15:01:57135.34 134.88 2.32%
BFC 2026-03-19 16:01:37136.85 131.63 1.70%
BFC 2026-03-19 17:02:10136.85 131.63 1.74%
BFC 2026-03-19 20:01:520.00 0.00 1.74%
2026-03-20
BFC 2026-03-20 04:01:48139.52 53.70 1.74%
BFC 2026-03-20 10:01:38133.34 133.06 -0.74%
BFC 2026-03-20 11:01:42133.73 132.02 -1.20%
BFC 2026-03-20 12:01:42132.98 132.28 -1.42%
BFC 2026-03-20 13:01:45133.48 132.19 -1.11%
BFC 2026-03-20 14:01:49132.17 131.75 -1.64%
BFC 2026-03-20 15:01:56131.84 131.21 -1.80%
BFC 2026-03-20 16:01:55132.87 127.80 -2.96%
BFC 2026-03-20 17:01:55132.87 127.80 -2.91%
BFC 2026-03-20 18:01:44132.87 131.37 -2.91%
BFC 2026-03-20 19:02:00132.87 127.80 -2.91%
BFC 2026-03-20 20:01:560.00 0.00 -2.91%
2026-03-23
BFC 2026-03-23 04:01:56139.52 52.39 -2.91%
BFC 2026-03-23 06:02:11139.52 52.39 -1.42%
BFC 2026-03-23 07:01:37139.52 52.39 1.71%
BFC 2026-03-23 08:01:53139.52 52.13 2.23%
BFC 2026-03-23 10:01:51136.29 134.90 3.84%
BFC 2026-03-23 11:01:49137.04 136.41 4.89%
BFC 2026-03-23 12:02:02135.31 134.81 3.58%
BFC 2026-03-23 13:01:42134.51 133.81 2.66%
BFC 2026-03-23 14:01:58133.78 133.24 2.26%
BFC 2026-03-23 15:01:48133.69 132.93 1.96%
BFC 2026-03-23 16:02:20135.31 130.11 1.77%
BFC 2026-03-23 17:02:03135.31 130.11 1.82%
BFC 2026-03-23 20:02:560.00 0.00 1.82%
2026-03-24
BFC 2026-03-24 04:02:38139.52 53.34 1.82%
BFC 2026-03-24 07:01:35139.52 53.08 1.82%
BFC 2026-03-24 10:01:56133.55 131.11 -0.26%
BFC 2026-03-24 11:01:37133.68 132.86 0.82%
BFC 2026-03-24 12:01:47134.59 134.00 1.32%
BFC 2026-03-24 13:02:02133.70 132.85 0.65%
BFC 2026-03-24 14:02:03134.28 133.31 0.87%
BFC 2026-03-24 15:01:40133.77 133.61 0.83%
BFC 2026-03-24 16:01:52136.32 131.08 0.77%
BFC 2026-03-24 17:01:34136.32 131.08 0.75%
BFC 2026-03-24 20:02:000.00 0.00 0.75%
2026-03-25
BFC 2026-03-25 04:02:17211.74 53.53 0.75%
BFC 2026-03-25 07:01:40150.00 130.00 0.75%
BFC 2026-03-25 10:02:11133.41 132.80 -0.12%
BFC 2026-03-25 11:02:00132.75 131.91 -0.52%
BFC 2026-03-25 12:01:45132.80 131.90 -0.38%
BFC 2026-03-25 13:01:42132.79 132.15 -0.51%
BFC 2026-03-25 14:01:54132.10 131.86 -0.95%
BFC 2026-03-25 15:01:48131.53 131.28 -1.31%
BFC 2026-03-25 16:02:01135.14 130.00 -0.83%
BFC 2026-03-25 20:02:100.00 0.00 -0.83%
2026-03-26
BFC 2026-03-26 04:01:51210.77 53.29 -0.83%
BFC 2026-03-26 06:02:05212.09 53.03 -0.83%
BFC 2026-03-26 10:01:48132.13 131.25 -0.50%
BFC 2026-03-26 11:01:52132.66 131.72 0.07%
BFC 2026-03-26 12:01:57132.87 132.03 0.22%
BFC 2026-03-26 13:02:13132.57 131.90 -0.21%
BFC 2026-03-26 14:02:02132.45 131.88 -0.09%
BFC 2026-03-26 15:02:08133.04 132.13 0.26%
BFC 2026-03-26 16:02:28135.27 130.06 0.07%
BFC 2026-03-26 20:02:060.00 0.00 0.07%
2026-03-27
BFC 2026-03-27 04:02:13210.89 53.32 0.07%
BFC 2026-03-27 08:01:56210.89 53.82 0.07%
BFC 2026-03-27 09:01:35212.22 53.06 0.07%
BFC 2026-03-27 10:02:24133.16 131.13 -0.50%
BFC 2026-03-27 11:01:58132.67 131.88 -0.05%
BFC 2026-03-27 12:02:33132.42 131.34 -0.41%
BFC 2026-03-27 13:02:19132.84 132.36 0.11%
BFC 2026-03-27 14:02:09132.76 131.78 -0.30%
BFC 2026-03-27 15:02:07132.72 132.10 -0.19%
BFC 2026-03-27 16:02:14134.50 129.38 -0.53%
BFC 2026-03-27 20:01:340.00 0.00 -0.53%
2026-03-30
BFC 2026-03-30 04:01:58209.76 53.04 -0.53%
BFC 2026-03-30 05:01:35209.76 53.04 0.00%
BFC 2026-03-30 08:01:41211.08 52.78 0.00%
BFC 2026-03-30 10:01:39133.50 132.53 0.66%
BFC 2026-03-30 11:01:30132.90 132.53 0.66%
BFC 2026-03-30 12:01:40133.60 132.91 0.75%
BFC 2026-03-30 13:01:32133.50 132.81 0.87%
BFC 2026-03-30 14:01:43133.00 132.71 0.81%
BFC 2026-03-30 15:01:37133.57 132.87 1.00%
BFC 2026-03-30 16:01:44136.05 130.87 0.92%
BFC 2026-03-30 20:01:510.00 0.00 0.92%
2026-03-31
BFC 2026-03-31 04:02:19213.52 53.38 0.80%
BFC 2026-03-31 10:01:38134.87 133.50 0.12%
BFC 2026-03-31 11:01:41133.79 133.31 0.19%
BFC 2026-03-31 12:01:50133.85 133.13 0.24%
BFC 2026-03-31 13:01:42135.92 134.28 1.61%
BFC 2026-03-31 14:01:51135.37 134.38 0.84%
BFC 2026-03-31 15:01:52135.07 134.11 0.60%
BFC 2026-03-31 16:02:04137.73 132.44 1.23%
BFC 2026-03-31 17:01:54137.73 132.44 1.21%
BFC 2026-03-31 20:01:580.00 0.00 1.21%
2026-04-01
BFC 2026-04-01 04:01:58214.74 54.29 1.21%
BFC 2026-04-01 09:02:15216.09 135.09 1.21%
BFC 2026-04-01 10:02:10138.00 136.75 1.50%
BFC 2026-04-01 11:01:44138.07 137.19 1.72%
BFC 2026-04-01 12:02:23138.74 137.60 2.19%
BFC 2026-04-01 13:01:36138.31 137.55 2.02%
BFC 2026-04-01 14:01:40137.04 136.63 1.20%
BFC 2026-04-01 15:01:38136.84 136.28 0.99%
BFC 2026-04-01 16:01:53138.85 133.50 0.82%
BFC 2026-04-01 17:01:43138.85 133.50 0.81%
BFC 2026-04-01 20:01:480.00 0.00 0.81%
2026-04-02
BFC 2026-04-02 04:01:40216.47 54.46 0.81%
BFC 2026-04-02 05:01:32134.92 54.46 0.81%
BFC 2026-04-02 07:01:23217.62 55.20 0.81%
BFC 2026-04-02 08:02:16217.84 54.46 0.81%
BFC 2026-04-02 10:01:36135.49 133.10 -1.30%
BFC 2026-04-02 11:01:21136.27 135.18 -0.39%
BFC 2026-04-02 12:01:33136.84 135.50 0.12%
BFC 2026-04-02 13:01:25137.52 136.25 0.50%
BFC 2026-04-02 14:01:32137.35 136.25 0.35%
BFC 2026-04-02 15:01:31137.16 136.47 0.24%
BFC 2026-04-02 16:01:34139.70 134.33 0.00%
BFC 2026-04-02 17:01:30137.38 136.56 0.00%
BFC 2026-04-02 18:01:42137.37 136.56 0.00%
BFC 2026-04-02 20:01:390.00 0.00 0.00%
2026-04-06
BFC 2026-04-06 04:01:42217.81 55.07 0.00%
BFC 2026-04-06 07:01:55150.00 55.07 0.00%
BFC 2026-04-06 08:01:31137.64 55.07 0.00%
BFC 2026-04-06 09:01:28137.52 54.80 -0.29%
BFC 2026-04-06 10:01:44136.89 136.34 -0.21%
BFC 2026-04-06 11:01:31137.68 136.50 -0.33%
BFC 2026-04-06 12:01:38138.26 137.71 0.44%
BFC 2026-04-06 13:01:33137.77 136.81 0.24%
BFC 2026-04-06 14:01:46139.15 137.78 0.87%
BFC 2026-04-06 15:01:26138.67 137.83 0.63%
BFC 2026-04-06 16:02:05150.00 134.97 0.48%
BFC 2026-04-06 17:01:34137.99 137.18 0.48%
BFC 2026-04-06 18:01:43150.00 134.97 0.48%
BFC 2026-04-06 20:01:530.00 0.00 0.48%
2026-04-07
BFC 2026-04-07 04:01:41220.22 55.63 0.48%
BFC 2026-04-07 05:01:36220.22 55.06 0.48%
BFC 2026-04-07 06:01:43220.22 55.81 0.48%
BFC 2026-04-07 08:01:57220.22 55.06 0.48%
BFC 2026-04-07 10:01:40137.40 136.88 -0.48%
BFC 2026-04-07 11:01:31137.26 136.56 -0.54%
BFC 2026-04-07 12:01:50137.64 136.81 -0.33%
BFC 2026-04-07 13:01:37137.51 137.28 -0.09%
BFC 2026-04-07 14:01:43137.96 137.63 0.01%
BFC 2026-04-07 15:01:31137.68 137.38 -0.14%
BFC 2026-04-07 16:01:41141.47 136.08 0.82%
BFC 2026-04-07 18:01:32141.47 138.80 0.82%
BFC 2026-04-07 19:01:31220.08 136.08 0.82%
BFC 2026-04-07 20:01:440.00 0.00 0.82%
2026-04-08
BFC 2026-04-08 04:01:44220.62 55.78 0.82%
BFC 2026-04-08 05:01:37220.62 55.78 2.13%
BFC 2026-04-08 06:01:46220.62 141.68 2.13%
BFC 2026-04-08 07:01:44220.62 55.78 2.13%
BFC 2026-04-08 09:01:36144.03 55.51 2.13%
BFC 2026-04-08 10:01:54143.52 143.21 3.24%
BFC 2026-04-08 11:01:41143.30 142.81 3.16%
BFC 2026-04-08 12:01:41143.12 141.69 2.24%
BFC 2026-04-08 13:01:38141.49 140.66 1.49%
BFC 2026-04-08 14:01:44141.22 140.50 1.36%
BFC 2026-04-08 15:02:54140.66 140.00 1.00%
BFC 2026-04-08 16:01:480.00 0.00 1.71%
BFC 2026-04-08 17:01:32224.81 67.09 1.69%
BFC 2026-04-08 20:01:470.00 0.00 1.69%
2026-04-09
BFC 2026-04-09 04:01:56224.34 67.09 1.69%
BFC 2026-04-09 07:01:42224.34 67.09 -0.11%
BFC 2026-04-09 08:02:05225.76 67.09 -0.11%
BFC 2026-04-09 09:01:28198.97 139.86 -0.11%
BFC 2026-04-09 10:01:45141.50 140.00 -0.09%
BFC 2026-04-09 11:01:29142.30 141.44 0.40%
BFC 2026-04-09 12:01:35145.00 144.44 2.49%
BFC 2026-04-09 13:01:30145.09 144.47 2.95%
BFC 2026-04-09 14:01:45145.74 144.96 3.06%
BFC 2026-04-09 15:01:31145.49 144.81 2.90%
BFC 2026-04-09 16:01:44147.48 141.81 2.28%
BFC 2026-04-09 17:01:34147.48 141.81 2.24%
BFC 2026-04-09 20:01:550.00 0.00 2.24%
2026-04-10
BFC 2026-04-10 04:01:44231.39 139.97 2.24%
BFC 2026-04-10 06:01:53145.31 139.97 2.24%
BFC 2026-04-10 07:02:00145.32 143.63 2.24%
BFC 2026-04-10 08:01:45231.39 139.97 2.24%
BFC 2026-04-10 09:01:34145.74 144.06 2.24%
BFC 2026-04-10 10:01:36143.20 142.33 -1.48%
BFC 2026-04-10 11:01:29142.98 141.94 -1.85%
BFC 2026-04-10 12:03:24142.98 142.22 -1.55%
BFC 2026-04-10 13:01:40142.65 142.28 -1.73%
BFC 2026-04-10 14:01:46143.41 142.81 -1.15%
BFC 2026-04-10 15:01:30143.62 143.03 -0.73%
BFC 2026-04-10 16:01:46146.48 140.85 -0.69%
BFC 2026-04-10 17:01:31146.48 140.85 -0.67%
BFC 2026-04-10 20:01:560.00 0.00 -0.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.