investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFC: Bank First Corporation - Common Stock

+ Finance, Bank



Clear duplicates of prices



2024-03-25
BFC 2024-03-25 00:01:500.00 0.00 -2.92%
BFC 2024-03-25 05:00:51130.49 33.00 -2.92%
BFC 2024-03-25 09:00:43131.32 32.83 -2.92%
BFC 2024-03-25 10:00:5284.76 82.32 1.29%
BFC 2024-03-25 11:00:4883.41 82.34 1.28%
BFC 2024-03-25 12:00:5482.44 81.97 0.45%
BFC 2024-03-25 13:00:4882.68 82.20 0.43%
BFC 2024-03-25 14:00:4982.65 82.36 0.66%
BFC 2024-03-25 15:00:5082.69 82.22 0.35%
BFC 2024-03-25 16:00:4886.00 76.00 0.62%
BFC 2024-03-25 17:00:4284.24 80.94 0.63%
BFC 2024-03-25 18:00:4083.00 82.30 0.63%
BFC 2024-03-25 19:00:4783.04 82.31 0.63%
BFC 2024-03-25 20:00:480.00 0.00 0.63%
2024-03-26
BFC 2024-03-26 05:00:42130.76 33.06 0.63%
BFC 2024-03-26 08:00:45131.58 32.90 0.63%
BFC 2024-03-26 10:00:5882.80 82.32 0.26%
BFC 2024-03-26 11:00:4483.05 82.17 0.84%
BFC 2024-03-26 12:00:5082.73 82.25 0.30%
BFC 2024-03-26 13:00:4382.63 82.15 0.11%
BFC 2024-03-26 14:00:5382.27 82.00 -0.02%
BFC 2024-03-26 15:00:3882.48 82.00 -0.29%
BFC 2024-03-26 16:00:490.00 75.65 -1.57%
BFC 2024-03-26 17:00:3782.93 79.67 -1.57%
BFC 2024-03-26 18:00:27130.81 75.65 -1.57%
BFC 2024-03-26 20:00:280.00 0.00 -1.57%
2024-03-27
BFC 2024-03-27 05:00:43130.08 32.52 -1.57%
BFC 2024-03-27 10:00:5183.33 82.20 1.84%
BFC 2024-03-27 11:00:4483.20 82.41 1.96%
BFC 2024-03-27 12:00:5983.20 82.84 1.78%
BFC 2024-03-27 13:00:4783.09 82.62 1.71%
BFC 2024-03-27 14:00:5284.60 83.55 4.33%
BFC 2024-03-27 15:00:4084.48 83.64 3.65%
BFC 2024-03-27 16:00:440.00 75.65 5.12%
BFC 2024-03-27 17:00:4487.22 83.80 5.18%
BFC 2024-03-27 20:00:410.00 0.00 5.18%
2024-03-28
BFC 2024-03-28 05:00:49135.96 34.38 5.18%
BFC 2024-03-28 09:00:42136.81 34.21 5.18%
BFC 2024-03-28 10:00:4486.31 84.70 -0.95%
BFC 2024-03-28 11:00:5086.45 85.20 0.06%
BFC 2024-03-28 12:00:5686.64 85.77 0.91%
BFC 2024-03-28 13:00:4286.52 85.77 0.48%
BFC 2024-03-28 14:00:4586.40 85.79 0.32%
BFC 2024-03-28 15:00:4186.25 85.65 0.26%
BFC 2024-03-28 16:00:4986.58 86.15 1.43%
BFC 2024-03-28 17:00:3988.40 86.10 1.22%
BFC 2024-03-28 18:00:4288.40 84.94 1.22%
BFC 2024-03-28 20:00:400.00 0.00 1.22%
2024-04-01
BFC 2024-04-01 05:00:42137.80 34.85 1.22%
BFC 2024-04-01 09:00:47138.67 34.67 1.22%
BFC 2024-04-01 10:00:4984.14 82.69 -4.27%
BFC 2024-04-01 11:00:4983.56 82.40 -4.64%
BFC 2024-04-01 12:00:4682.85 82.54 -4.53%
BFC 2024-04-01 13:00:5083.48 83.10 -3.84%
BFC 2024-04-01 14:00:5482.45 81.81 -5.36%
BFC 2024-04-01 15:00:4282.40 82.19 -5.20%
BFC 2024-04-01 16:00:46111.42 75.65 -4.58%
BFC 2024-04-01 17:00:4284.41 81.09 -4.52%
BFC 2024-04-01 19:00:4083.05 82.32 -4.52%
BFC 2024-04-01 20:00:450.00 0.00 -4.52%
2024-04-02
BFC 2024-04-02 05:00:45131.57 33.10 -4.52%
BFC 2024-04-02 09:00:47132.40 33.10 -4.52%
BFC 2024-04-02 10:00:5282.70 81.34 -0.39%
BFC 2024-04-02 11:00:4582.63 81.81 -0.55%
BFC 2024-04-02 12:00:4882.00 81.77 -0.72%
BFC 2024-04-02 13:00:3982.02 81.52 -1.26%
BFC 2024-04-02 14:00:5581.54 81.06 -1.63%
BFC 2024-04-02 15:00:4781.54 81.17 -1.68%
BFC 2024-04-02 16:00:44130.52 32.64 -1.00%
BFC 2024-04-02 17:00:4782.27 81.54 -1.05%
BFC 2024-04-02 20:00:450.00 0.00 -1.05%
2024-04-03
BFC 2024-04-03 05:00:38130.18 32.92 -1.05%
BFC 2024-04-03 08:00:54131.00 32.76 -1.05%
BFC 2024-04-03 09:00:41131.00 80.80 -1.05%
BFC 2024-04-03 10:00:5382.25 81.26 0.45%
BFC 2024-04-03 11:00:5182.80 82.21 0.45%
BFC 2024-04-03 12:00:5282.31 82.00 0.34%
BFC 2024-04-03 13:00:4282.54 82.13 0.56%
BFC 2024-04-03 14:00:4182.73 82.15 0.68%
BFC 2024-04-03 15:00:4582.88 82.36 0.95%
BFC 2024-04-03 16:00:5484.38 81.08 1.03%
BFC 2024-04-03 17:00:4184.38 81.08 1.04%
BFC 2024-04-03 20:00:450.00 0.00 1.04%
2024-04-04
BFC 2024-04-04 05:00:44131.54 33.10 1.04%
BFC 2024-04-04 08:00:47132.36 33.10 1.04%
BFC 2024-04-04 10:00:4684.80 82.67 0.76%
BFC 2024-04-04 11:00:4584.00 83.35 1.28%
BFC 2024-04-04 12:00:4984.00 83.44 1.06%
BFC 2024-04-04 13:00:4683.89 83.35 1.01%
BFC 2024-04-04 14:00:4783.63 82.92 0.49%
BFC 2024-04-04 15:00:5182.96 82.20 -0.35%
BFC 2024-04-04 16:00:48111.42 75.65 -0.18%
BFC 2024-04-04 17:00:4784.23 80.93 -0.18%
BFC 2024-04-04 20:00:440.00 0.00 -0.18%
2024-04-05
BFC 2024-04-05 05:00:43131.30 33.20 -0.18%
BFC 2024-04-05 09:00:43132.12 33.04 -0.18%
BFC 2024-04-05 10:00:4984.40 81.85 0.27%
BFC 2024-04-05 11:00:4883.59 81.67 0.89%
BFC 2024-04-05 12:00:5083.04 82.27 0.04%
BFC 2024-04-05 13:00:4482.52 82.15 -0.30%
BFC 2024-04-05 14:00:5381.80 81.12 -1.32%
BFC 2024-04-05 15:00:4381.54 81.11 -1.81%
BFC 2024-04-05 16:00:5584.01 80.71 -0.27%
BFC 2024-04-05 18:00:44130.51 75.65 -0.27%
BFC 2024-04-05 20:00:530.00 0.00 -0.27%
2024-04-08
BFC 2024-04-08 05:00:40130.95 32.95 -0.27%
BFC 2024-04-08 09:01:140.00 0.00 -0.27%
BFC 2024-04-08 10:00:5183.37 82.23 -0.15%
BFC 2024-04-08 11:00:4583.50 82.80 1.04%
BFC 2024-04-08 12:00:5782.92 82.38 0.12%
BFC 2024-04-08 13:00:4282.89 82.50 0.17%
BFC 2024-04-08 14:00:5582.86 82.53 0.21%
BFC 2024-04-08 15:00:4582.86 82.30 0.21%
BFC 2024-04-08 16:00:450.00 75.65 0.31%
BFC 2024-04-08 17:00:4483.02 82.29 0.32%
BFC 2024-04-08 18:00:54132.03 75.65 0.32%
BFC 2024-04-08 19:00:4883.05 82.31 0.32%
BFC 2024-04-08 20:00:450.00 0.00 0.32%
2024-04-09
BFC 2024-04-09 05:00:44131.36 33.22 0.32%
BFC 2024-04-09 08:00:51132.19 33.05 0.32%
BFC 2024-04-09 10:00:4683.20 82.16 -0.28%
BFC 2024-04-09 11:00:4683.51 82.64 0.47%
BFC 2024-04-09 12:00:4382.62 81.89 -0.01%
BFC 2024-04-09 13:00:4783.31 81.99 -0.10%
BFC 2024-04-09 14:00:5383.13 82.21 0.13%
BFC 2024-04-09 15:00:5283.07 82.35 0.15%
BFC 2024-04-09 16:00:43111.42 65.65 1.06%
BFC 2024-04-09 17:00:4785.16 81.82 1.05%
BFC 2024-04-09 18:00:53111.42 65.65 1.05%
BFC 2024-04-09 20:00:470.00 0.00 1.05%
2024-04-10
BFC 2024-04-10 05:00:41132.74 33.40 1.05%
BFC 2024-04-10 09:00:42133.58 33.40 1.05%
BFC 2024-04-10 10:00:5283.00 81.34 -1.94%
BFC 2024-04-10 11:00:4481.32 80.38 -2.94%
BFC 2024-04-10 12:00:4380.25 79.59 -4.21%
BFC 2024-04-10 13:00:4680.04 79.62 -4.53%
BFC 2024-04-10 14:00:5279.49 78.66 -5.65%
BFC 2024-04-10 15:00:4579.29 78.66 -5.85%
BFC 2024-04-10 16:00:4581.32 78.14 -4.55%
BFC 2024-04-10 17:00:3981.32 78.14 -4.50%
BFC 2024-04-10 18:00:45126.80 75.65 -4.50%
BFC 2024-04-10 20:00:480.00 0.00 -4.50%
2024-04-11
BFC 2024-04-11 05:00:48126.77 32.06 -4.50%
BFC 2024-04-11 06:00:46127.56 32.06 -4.50%
BFC 2024-04-11 09:00:430.00 0.00 -4.50%
BFC 2024-04-11 10:00:4880.30 79.35 0.22%
BFC 2024-04-11 11:00:4579.84 79.38 0.13%
BFC 2024-04-11 12:00:4980.25 79.86 0.49%
BFC 2024-04-11 13:00:4280.80 79.75 0.40%
BFC 2024-04-11 14:00:5080.45 79.95 0.48%
BFC 2024-04-11 15:00:4880.38 79.97 0.52%
BFC 2024-04-11 16:00:4082.10 78.88 0.91%
BFC 2024-04-11 17:00:4582.10 78.88 0.95%
BFC 2024-04-11 18:00:4591.81 75.65 0.95%
BFC 2024-04-11 20:00:480.00 0.00 0.95%
2024-04-12
BFC 2024-04-12 05:00:44127.97 32.20 0.95%
BFC 2024-04-12 09:00:37128.78 32.20 0.95%
BFC 2024-04-12 10:01:0180.88 79.05 -1.17%
BFC 2024-04-12 11:00:4679.46 79.13 -1.71%
BFC 2024-04-12 12:00:4079.97 79.50 -1.04%
BFC 2024-04-12 13:00:4279.93 79.29 -1.20%
BFC 2024-04-12 14:00:4379.74 79.38 -1.37%
BFC 2024-04-12 15:00:4379.64 79.11 -1.48%
BFC 2024-04-12 16:00:440.00 75.65 -1.33%
BFC 2024-04-12 17:00:3781.02 77.84 -1.32%
BFC 2024-04-12 18:00:48127.45 75.65 -1.32%
BFC 2024-04-12 20:00:460.00 0.00 -1.32%
2024-04-15
BFC 2024-04-15 05:00:38126.29 31.78 -1.32%
BFC 2024-04-15 08:00:47127.08 31.78 -1.32%
BFC 2024-04-15 10:00:4780.00 79.59 0.36%
BFC 2024-04-15 11:00:4079.66 78.93 -0.62%
BFC 2024-04-15 12:00:4379.30 78.86 -0.66%
BFC 2024-04-15 13:00:4578.98 78.51 -1.14%
BFC 2024-04-15 14:00:4478.87 78.47 -1.18%
BFC 2024-04-15 15:00:4578.87 78.50 -1.16%
BFC 2024-04-15 16:00:410.00 75.65 -0.75%
BFC 2024-04-15 17:00:4180.41 77.25 -0.76%
BFC 2024-04-15 18:00:44126.24 75.65 -0.76%
BFC 2024-04-15 20:00:420.00 0.00 -0.76%
2024-04-16
BFC 2024-04-16 05:00:39125.33 31.54 -0.76%
BFC 2024-04-16 08:00:4583.50 60.04 -0.76%
BFC 2024-04-16 10:00:4779.90 78.50 -0.42%
BFC 2024-04-16 11:00:4279.73 78.55 -0.35%
BFC 2024-04-16 12:00:4479.89 78.89 1.33%
BFC 2024-04-16 13:00:3679.64 79.00 1.01%
BFC 2024-04-16 14:00:4479.59 78.83 0.20%
BFC 2024-04-16 15:00:4379.44 78.90 0.45%
BFC 2024-04-16 16:00:5083.50 75.65 -0.60%
BFC 2024-04-16 16:03:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746109/000110465924047765/0001104659-24-047765-index.htm
8-K - Bank First Corp (0001746109) (Filer)
BFC 2024-04-16 17:00:4279.92 76.78 -0.61%
BFC 2024-04-16 18:00:47126.38 75.65 -0.61%
BFC 2024-04-16 20:00:450.00 0.00 -0.61%
2024-04-17
BFC 2024-04-17 05:00:46124.57 31.50 -0.61%
BFC 2024-04-17 08:00:3983.50 31.50 -0.61%
BFC 2024-04-17 09:00:3783.50 31.34 -0.61%
BFC 2024-04-17 10:00:5579.15 78.28 0.25%
BFC 2024-04-17 11:00:3978.61 77.89 0.20%
BFC 2024-04-17 12:00:4878.14 77.50 -1.09%
BFC 2024-04-17 13:00:4277.41 76.52 -1.85%
BFC 2024-04-17 14:00:4677.04 76.58 -1.69%
BFC 2024-04-17 15:00:4376.50 75.45 -3.44%
BFC 2024-04-17 16:00:4277.81 75.65 -2.63%
BFC 2024-04-17 17:00:5077.81 75.65 -2.64%
BFC 2024-04-17 18:00:44123.10 75.65 -2.64%
BFC 2024-04-17 20:00:480.00 0.00 -2.64%
2024-04-18
BFC 2024-04-18 05:00:37121.28 30.67 -2.64%
BFC 2024-04-18 08:00:51122.04 30.67 -2.64%
BFC 2024-04-18 09:00:37122.04 30.52 -2.64%
BFC 2024-04-18 10:00:4977.25 76.00 -0.11%
BFC 2024-04-18 11:00:4277.40 76.75 1.33%
BFC 2024-04-18 12:00:4476.96 76.32 0.31%
BFC 2024-04-18 13:00:4576.44 76.01 -0.36%
BFC 2024-04-18 14:00:4676.34 76.03 -0.32%
BFC 2024-04-18 15:00:4076.20 75.69 -0.88%
BFC 2024-04-18 16:00:430.00 0.00 -0.60%
BFC 2024-04-18 17:00:4377.33 74.29 -0.62%
BFC 2024-04-18 18:00:38120.76 30.20 -0.62%
BFC 2024-04-18 20:00:430.00 0.00 -0.62%
2024-04-19
BFC 2024-04-19 05:00:41120.53 30.48 -0.62%
BFC 2024-04-19 09:00:42121.29 30.33 -0.62%
BFC 2024-04-19 10:00:5277.02 76.26 1.44%
BFC 2024-04-19 11:00:4377.75 76.52 1.81%
BFC 2024-04-19 12:00:4977.72 77.05 2.50%
BFC 2024-04-19 13:00:4477.62 77.10 2.03%
BFC 2024-04-19 14:00:3978.58 77.89 3.45%
BFC 2024-04-19 15:00:4077.89 77.59 2.61%
BFC 2024-04-19 16:00:430.00 0.00 3.53%
BFC 2024-04-19 17:00:4478.49 76.95 3.55%
BFC 2024-04-19 18:00:4378.49 31.07 3.55%
BFC 2024-04-19 20:00:430.00 0.00 3.55%
2024-04-22
BFC 2024-04-22 10:00:4978.93 77.14 -1.35%
BFC 2024-04-22 11:00:4678.95 77.77 0.05%
BFC 2024-04-22 12:00:4379.32 78.47 0.66%
BFC 2024-04-22 13:00:4480.29 78.91 1.15%
BFC 2024-04-22 14:00:4580.52 80.16 2.56%
BFC 2024-04-22 15:00:4380.36 80.05 2.04%
BFC 2024-04-22 16:00:500.00 65.65 1.57%
BFC 2024-04-22 17:00:4281.26 78.12 1.52%
BFC 2024-04-22 18:00:48128.08 65.65 1.52%
BFC 2024-04-22 20:00:420.00 0.00 1.52%
2024-04-23
BFC 2024-04-23 05:00:34127.50 31.99 1.52%
BFC 2024-04-23 09:00:37127.50 31.88 1.52%
BFC 2024-04-23 10:00:4880.47 79.18 0.98%
BFC 2024-04-23 11:00:4481.56 80.35 1.41%
BFC 2024-04-23 12:00:4680.88 80.01 1.54%
BFC 2024-04-23 13:00:3880.67 80.02 1.13%
BFC 2024-04-23 14:00:4080.93 80.43 0.94%
BFC 2024-04-23 15:00:4679.70 78.91 -0.85%
BFC 2024-04-23 16:00:4480.85 77.71 -0.52%
BFC 2024-04-23 17:00:3680.85 77.71 -0.51%
BFC 2024-04-23 18:00:40127.98 65.65 -0.51%
BFC 2024-04-23 20:00:480.00 0.00 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.