BFC 1970-01-01 03:00:0067.85 51.88 2.28%
BFC 2020-11-12 15:00:2367.85 51.88 2.28%
BFC 2020-11-12 16:00:224294.67 51.88 2.28%
BFC 2020-11-12 17:00:2466.98 64.17 -1.18%
BFC 2020-11-12 18:00:2366.26 64.95 -1.74%
BFC 2020-11-12 19:00:2365.70 64.98 -1.63%
BFC 2020-11-12 20:00:2365.70 65.15 -2.14%
BFC 2020-11-12 21:00:2265.70 65.09 -2.19%
BFC 2020-11-12 22:00:2364.88 64.40 -2.26%
BFC 2020-11-12 23:00:2265.35 61.50 -2.16%
BFC 2020-11-13 01:01:5066.61 56.72 -1.00%
BFC 2020-11-13 02:00:2266.61 56.72 -1.00%
BFC 2020-11-13 03:00:2266.61 56.72 -1.00%
BFC 2020-11-13 04:00:2266.61 56.72 -1.00%
BFC 2020-11-13 05:00:2266.61 56.72 -1.00%
BFC 2020-11-13 06:00:2366.61 56.72 -1.00%
BFC 2020-11-13 07:00:2266.61 56.72 -1.00%
BFC 2020-11-13 08:00:2366.61 56.72 -1.00%
BFC 2020-11-13 09:00:2466.61 56.72 -1.00%
BFC 2020-11-13 10:00:2266.61 56.72 -1.00%
BFC 2020-11-13 11:00:2266.61 56.72 -1.00%
BFC 2020-11-13 12:00:2366.61 56.72 -1.00%
BFC 2020-11-13 13:00:2466.61 56.72 -1.00%
BFC 2020-11-13 14:00:2366.61 56.72 -1.00%
BFC 2020-11-13 15:00:2366.61 56.72 -1.00%
BFC 2020-11-13 16:00:2271.95 25.64 -1.00%
BFC 2020-11-13 17:00:3366.20 63.97 0.23%
BFC 2020-11-13 18:00:2366.35 64.95 0.31%
BFC 2020-11-13 19:00:2265.35 64.48 -0.18%
BFC 2020-11-13 20:00:2365.35 64.31 -0.18%
BFC 2020-11-13 21:00:2365.35 64.31 -0.15%
BFC 2020-11-13 22:00:2266.47 65.01 -0.31%
BFC 2020-11-13 23:00:2366.48 65.21 1.73%
BFC 2020-11-14 01:01:3766.85 65.70 1.44%
BFC 2020-11-14 02:00:2266.85 65.70 1.44%
BFC 2020-11-14 03:00:2266.85 65.70 1.44%
BFC 2020-11-14 04:00:2366.85 65.70 1.44%
BFC 2020-11-14 05:00:2366.85 65.70 1.44%
BFC 2020-11-14 06:00:2366.85 65.70 1.44%
BFC 2020-11-14 07:00:2366.85 65.70 1.44%
BFC 2020-11-14 08:00:2266.85 65.70 1.44%
BFC 2020-11-14 09:00:2366.85 65.70 1.44%
BFC 2020-11-14 10:00:2366.85 65.70 1.44%
BFC 2020-11-14 11:00:2366.85 65.70 1.44%
BFC 2020-11-14 12:00:2266.85 65.70 1.44%
BFC 2020-11-14 13:00:2266.85 65.70 1.44%
BFC 2020-11-14 14:00:2266.85 65.70 1.44%
BFC 2020-11-14 15:00:2266.85 65.70 1.44%
BFC 2020-11-14 16:00:2366.85 65.70 1.44%
BFC 2020-11-14 17:00:2266.85 65.70 1.44%
BFC 2020-11-14 18:00:2266.85 65.70 1.44%
BFC 2020-11-14 19:00:2366.85 65.70 1.44%
BFC 2020-11-14 20:00:2266.85 65.70 1.44%
BFC 2020-11-14 21:00:2266.85 65.70 1.44%
BFC 2020-11-14 22:00:2266.85 65.70 1.44%
BFC 2020-11-14 23:00:2266.85 65.70 1.44%
BFC 2020-11-15 01:02:2166.85 65.70 1.44%
BFC 2020-11-15 02:00:2266.85 65.70 1.44%
BFC 2020-11-15 03:00:2266.85 65.70 1.44%
BFC 2020-11-15 04:00:2266.85 65.70 1.44%
BFC 2020-11-15 05:00:2266.85 65.70 1.44%
BFC 2020-11-15 06:00:2266.85 65.70 1.44%
BFC 2020-11-15 07:00:2266.85 65.70 1.44%
BFC 2020-11-15 08:00:2366.85 65.70 1.44%
BFC 2020-11-15 09:00:2266.85 65.70 1.44%
BFC 2020-11-15 10:00:2266.85 65.70 1.44%
BFC 2020-11-15 11:00:2366.85 65.70 1.44%
BFC 2020-11-15 12:00:2366.85 65.70 1.44%
BFC 2020-11-15 13:00:2366.85 65.70 1.44%
BFC 2020-11-15 14:00:2266.85 65.70 1.44%
BFC 2020-11-15 15:00:2266.85 65.70 1.44%
BFC 2020-11-15 16:00:2366.85 65.70 1.44%
BFC 2020-11-15 17:00:2266.85 65.70 1.44%
BFC 2020-11-15 18:00:2366.85 65.70 1.44%
BFC 2020-11-15 19:00:2366.85 65.70 1.44%
BFC 2020-11-15 20:00:2366.85 65.70 1.44%
BFC 2020-11-15 21:00:2366.85 65.70 1.44%
BFC 2020-11-15 22:00:2366.85 65.70 1.44%
BFC 2020-11-15 23:00:2966.85 65.70 1.44%
BFC 2020-11-16 01:01:5466.85 65.70 1.44%
BFC 2020-11-16 02:00:2366.85 65.70 1.44%
BFC 2020-11-16 03:00:2266.85 65.70 1.44%
BFC 2020-11-16 04:00:2366.85 65.70 1.44%
BFC 2020-11-16 05:00:2266.85 65.70 1.44%
BFC 2020-11-16 06:00:2366.85 65.70 1.44%
BFC 2020-11-16 07:00:2366.85 65.70 1.44%
BFC 2020-11-16 08:00:2266.85 65.70 1.44%
BFC 2020-11-16 09:00:2366.85 65.70 1.44%
BFC 2020-11-16 10:00:2366.85 65.70 1.44%
BFC 2020-11-16 11:00:2366.85 65.70 1.44%
BFC 2020-11-16 12:00:2266.85 65.70 1.44%
BFC 2020-11-16 13:00:2366.85 65.70 1.44%
BFC 2020-11-16 14:00:2366.85 65.70 1.44%
BFC 2020-11-16 15:00:2366.85 65.70 1.44%
BFC 2020-11-16 16:00:2371.95 25.35 1.44%
BFC 2020-11-16 17:00:2466.55 66.18 0.48%
BFC 2020-11-16 18:00:2366.89 65.54 1.04%
BFC 2020-11-16 19:00:2366.89 66.23 0.63%
BFC 2020-11-16 20:00:2366.89 65.31 0.32%
BFC 2020-11-16 21:00:2366.55 65.35 -0.20%
BFC 2020-11-16 22:00:2366.90 65.31 -0.26%
BFC 2020-11-16 23:00:2266.87 66.54 0.71%
BFC 2020-11-17 01:01:2767.85 66.51 0.71%
BFC 2020-11-17 02:00:2367.85 66.51 0.71%
BFC 2020-11-17 03:00:2367.85 66.51 0.71%
BFC 2020-11-17 04:00:2367.85 66.51 0.71%
BFC 2020-11-17 05:00:2267.85 66.51 0.71%
BFC 2020-11-17 06:00:2367.85 66.51 0.71%
BFC 2020-11-17 07:00:2267.85 66.51 0.71%
BFC 2020-11-17 08:00:2367.85 66.51 0.71%
BFC 2020-11-17 09:00:2467.85 66.51 0.71%
BFC 2020-11-17 10:00:2367.85 66.51 0.71%
BFC 2020-11-17 11:00:2267.85 66.51 0.71%
BFC 2020-11-17 12:00:2367.85 66.51 0.71%
BFC 2020-11-17 13:00:2467.85 66.51 0.71%
BFC 2020-11-17 14:00:2367.85 66.51 0.71%
BFC 2020-11-17 15:00:2267.85 66.51 0.71%
BFC 2020-11-17 16:00:2370.91 26.25 0.71%
BFC 2020-11-17 17:00:3167.00 64.51 -1.11%
BFC 2020-11-17 18:00:2367.00 64.73 -1.11%
BFC 2020-11-17 19:00:2367.17 65.09 -1.11%
BFC 2020-11-17 20:00:2267.00 65.09 -0.31%
BFC 2020-11-17 21:00:2366.84 65.14 -0.06%
BFC 2020-11-17 22:00:2366.84 65.60 0.96%
BFC 2020-11-17 23:00:2367.49 65.34 -0.81%
BFC 2020-11-18 01:01:1467.85 65.59 1.36%
BFC 2020-11-18 02:00:2267.85 65.59 1.36%
BFC 2020-11-18 03:00:2267.85 65.59 1.36%
BFC 2020-11-18 04:00:2267.85 65.59 1.36%
BFC 2020-11-18 05:00:2367.85 65.59 1.36%
BFC 2020-11-18 06:00:2367.85 65.59 1.36%
BFC 2020-11-18 07:00:2467.85 65.59 1.36%
BFC 2020-11-18 08:00:2367.85 65.59 1.36%
BFC 2020-11-18 09:00:2367.85 65.59 1.36%
BFC 2020-11-18 10:00:2267.85 65.59 1.36%
BFC 2020-11-18 11:00:2367.85 65.59 1.36%
BFC 2020-11-18 12:00:2367.85 65.59 1.36%
BFC 2020-11-18 13:00:2467.85 65.59 1.36%
BFC 2020-11-18 14:00:2367.85 65.59 1.36%
BFC 2020-11-18 15:00:2367.85 65.59 1.36%
BFC 2020-11-18 16:00:2470.91 65.59 1.36%
BFC 2020-11-18 17:00:3667.25 66.00 -0.45%
BFC 2020-11-18 18:00:2366.53 66.53 0.16%
BFC 2020-11-18 19:00:2267.25 66.44 0.24%
BFC 2020-11-18 20:00:2267.25 66.58 0.24%
BFC 2020-11-18 21:00:2367.23 66.76 -0.40%
BFC 2020-11-18 22:00:2367.25 66.76 0.16%
BFC 2020-11-18 23:00:2367.23 66.76 0.09%
BFC 2020-11-19 01:01:1668.85 60.66 -0.40%
BFC 2020-11-19 02:00:2268.85 60.66 -0.40%
BFC 2020-11-19 03:00:2368.85 60.66 -0.40%
BFC 2020-11-19 04:00:2367.25 66.42 -0.40%
BFC 2020-11-19 05:00:2367.25 66.44 -0.40%
BFC 2020-11-19 06:00:2367.25 66.46 -0.40%
BFC 2020-11-19 07:00:2367.25 66.76 -0.40%
BFC 2020-11-19 08:00:2267.23 66.76 -0.40%
BFC 2020-11-19 09:00:2367.25 66.76 -0.40%
BFC 2020-11-19 10:00:2367.25 66.78 -0.40%
BFC 2020-11-19 11:00:2367.25 66.78 -0.40%
BFC 2020-11-19 12:00:2367.25 66.78 -0.40%
BFC 2020-11-19 13:00:2267.25 66.78 -0.40%
BFC 2020-11-19 14:00:2367.25 66.78 -0.40%
BFC 2020-11-19 15:00:2367.25 66.78 -0.40%
BFC 2020-11-19 16:00:2371.95 26.20 -0.40%
BFC 2020-11-19 17:00:2667.25 64.75 0.21%
BFC 2020-11-19 18:00:2366.96 65.30 -1.27%
BFC 2020-11-19 19:00:2367.23 65.34 -1.27%
BFC 2020-11-19 20:00:2367.11 66.05 -0.97%
BFC 2020-11-19 21:00:2366.40 65.49 -1.36%
BFC 2020-11-19 22:00:2366.99 66.31 -0.36%
BFC 2020-11-19 23:00:2367.00 66.05 0.12%
BFC 2020-11-20 01:01:2668.85 66.60 0.42%
BFC 2020-11-20 02:00:2368.85 66.60 0.42%
BFC 2020-11-20 03:00:2268.85 66.60 0.42%
BFC 2020-11-20 04:00:2268.85 66.60 0.42%
BFC 2020-11-20 05:00:2268.85 66.60 0.42%
BFC 2020-11-20 06:00:2268.85 66.60 0.42%
BFC 2020-11-20 07:00:2268.85 66.60 0.42%
BFC 2020-11-20 08:00:2368.85 66.60 0.42%
BFC 2020-11-20 09:00:2468.85 66.60 0.42%
BFC 2020-11-20 10:00:2468.85 66.60 0.42%
BFC 2020-11-20 11:00:2268.85 66.60 0.42%
BFC 2020-11-20 12:00:2368.85 66.60 0.42%
BFC 2020-11-20 13:00:2468.85 66.60 0.42%
BFC 2020-11-20 14:00:2268.85 66.60 0.42%
BFC 2020-11-20 15:00:2368.85 66.60 0.42%
BFC 2020-11-20 16:00:2380.55 20.07 0.42%
BFC 2020-11-20 17:00:2864.96 64.16 -3.13%
BFC 2020-11-20 18:00:2364.98 64.16 -3.04%
BFC 2020-11-20 19:00:2464.98 64.26 -3.04%
BFC 2020-11-20 20:00:2266.12 64.43 -2.21%
BFC 2020-11-20 21:00:2365.71 64.75 -2.81%
BFC 2020-11-20 22:00:2365.76 65.19 -2.81%
BFC 2020-11-20 23:00:2265.18 64.58 -2.95%
BFC 2020-11-21 01:01:1765.17 0.00 -0.41%
BFC 2020-11-21 02:00:2265.17 0.00 -0.41%
BFC 2020-11-21 03:00:2265.17 0.00 -0.41%
BFC 2020-11-21 04:00:2365.17 0.00 -0.41%
BFC 2020-11-21 05:00:2265.17 0.00 -0.41%
BFC 2020-11-21 06:00:2265.17 0.00 -0.41%
BFC 2020-11-21 07:00:2365.17 0.00 -0.41%
BFC 2020-11-21 08:00:2365.17 0.00 -0.41%
BFC 2020-11-21 09:00:2265.17 0.00 -0.41%
BFC 2020-11-21 10:00:2365.17 0.00 -0.41%
BFC 2020-11-21 11:00:2365.17 0.00 -0.41%
BFC 2020-11-21 12:00:2365.17 0.00 -0.41%
BFC 2020-11-21 13:00:2365.17 0.00 -0.41%
BFC 2020-11-21 14:00:2365.17 0.00 -0.41%
BFC 2020-11-21 15:00:2265.17 0.00 -0.41%
BFC 2020-11-21 16:00:2365.17 0.00 -0.41%
BFC 2020-11-21 17:00:2265.17 0.00 -0.41%
BFC 2020-11-21 18:00:2365.17 0.00 -0.41%
BFC 2020-11-21 19:00:2365.17 0.00 -0.41%
BFC 2020-11-21 20:00:2365.17 0.00 -0.41%
BFC 2020-11-21 21:00:2365.17 0.00 -0.41%
BFC 2020-11-21 22:00:2365.17 0.00 -0.41%
BFC 2020-11-21 23:00:2265.17 0.00 -0.41%
BFC 2020-11-22 01:01:5465.17 0.00 -0.41%
BFC 2020-11-22 02:00:2365.17 0.00 -0.41%
BFC 2020-11-22 03:00:2265.17 0.00 -0.41%
BFC 2020-11-22 04:00:2265.17 0.00 -0.41%
BFC 2020-11-22 05:00:2265.17 0.00 -0.41%
BFC 2020-11-22 06:00:2365.17 0.00 -0.41%
BFC 2020-11-22 07:00:2265.17 0.00 -0.41%
BFC 2020-11-22 08:00:2265.17 0.00 -0.41%
BFC 2020-11-22 09:00:2265.17 0.00 -0.41%
BFC 2020-11-22 10:00:2365.17 0.00 -0.41%
BFC 2020-11-22 11:00:2265.17 0.00 -0.41%
BFC 2020-11-22 12:00:2365.17 0.00 -0.41%
BFC 2020-11-22 13:00:2365.17 0.00 -0.41%
BFC 2020-11-22 14:00:2365.17 0.00 -0.41%
BFC 2020-11-22 15:00:2265.17 0.00 -0.41%
BFC 2020-11-22 16:00:2365.17 0.00 -0.41%
BFC 2020-11-22 17:00:2365.17 0.00 -0.41%
BFC 2020-11-22 18:00:2265.17 0.00 -0.41%
BFC 2020-11-22 19:00:2665.17 0.00 -0.41%
BFC 2020-11-22 20:00:2265.17 0.00 -0.41%
BFC 2020-11-22 21:00:2365.17 0.00 -0.41%
BFC 2020-11-22 22:00:2265.17 0.00 -0.41%
BFC 2020-11-22 23:00:2765.17 0.00 -0.41%
BFC 2020-11-23 01:01:4165.17 0.00 -0.41%
BFC 2020-11-23 02:00:2265.17 0.00 -0.41%
BFC 2020-11-23 03:00:2265.17 0.00 -0.41%
BFC 2020-11-23 04:00:2365.17 0.00 -0.41%
BFC 2020-11-23 05:00:2365.17 0.00 -0.41%
BFC 2020-11-23 06:00:2265.17 0.00 -0.41%
BFC 2020-11-23 07:00:2365.17 0.00 -0.41%
BFC 2020-11-23 08:00:2365.17 0.00 -0.41%
BFC 2020-11-23 09:00:2365.17 0.00 -0.41%
BFC 2020-11-23 10:00:2465.17 0.00 -0.41%
BFC 2020-11-23 11:00:2365.17 0.00 -0.41%
BFC 2020-11-23 12:00:2465.17 0.00 -0.41%
BFC 2020-11-23 13:00:2265.17 0.00 -0.41%
BFC 2020-11-23 14:00:2365.17 0.00 -0.41%
BFC 2020-11-23 15:00:2465.17 0.00 -0.41%
BFC 2020-11-23 16:00:2365.17 0.00 -0.41%
BFC 2020-11-23 17:00:2567.23 65.37 0.40%
BFC 2020-11-23 18:00:2466.51 64.65 0.60%
BFC 2020-11-23 19:00:2466.08 65.45 0.45%
BFC 2020-11-23 20:00:2266.02 65.62 1.35%
BFC 2020-11-23 21:00:2266.28 65.84 1.69%
BFC 2020-11-23 22:00:2366.97 65.10 2.38%
BFC 2020-11-23 23:00:2266.96 65.43 1.34%
BFC 2020-11-24 01:01:1766.19 63.80 2.56%
BFC 2020-11-24 02:00:2366.19 63.80 2.56%
BFC 2020-11-24 03:00:2367.85 63.80 2.56%
BFC 2020-11-24 04:00:2367.85 63.80 2.56%
BFC 2020-11-24 05:00:2367.85 63.80 2.56%
BFC 2020-11-24 06:00:2267.85 63.80 2.56%
BFC 2020-11-24 07:00:2267.85 63.80 2.56%
BFC 2020-11-24 08:00:2267.85 63.80 2.56%
BFC 2020-11-24 09:00:2467.85 63.80 2.56%
BFC 2020-11-24 10:00:2467.85 63.80 2.56%
BFC 2020-11-24 11:00:2367.85 63.80 2.56%
BFC 2020-11-24 12:00:2467.85 63.80 2.56%
BFC 2020-11-24 13:00:2367.85 63.80 2.56%
BFC 2020-11-24 14:00:2367.85 63.80 2.56%
BFC 2020-11-24 15:00:2367.85 63.80 2.56%
BFC 2020-11-24 16:00:244294.67 63.80 2.56%
BFC 2020-11-24 17:00:4767.04 65.62 0.73%
BFC 2020-11-24 18:00:2568.00 67.00 1.62%
BFC 2020-11-24 19:00:3868.50 68.33 3.29%
BFC 2020-11-24 20:00:2268.37 67.15 2.28%
BFC 2020-11-24 21:00:2268.50 68.05 3.26%
BFC 2020-11-24 22:00:2368.49 68.23 3.43%
BFC 2020-11-24 23:00:2368.50 67.67 3.31%
BFC 2020-11-25 01:01:1368.85 67.67 2.59%
BFC 2020-11-25 02:00:2268.85 67.67 2.59%
BFC 2020-11-25 03:00:2368.85 67.67 2.59%
BFC 2020-11-25 04:00:2368.85 67.67 2.59%
BFC 2020-11-25 05:00:2368.85 67.67 2.59%
BFC 2020-11-25 06:00:2268.85 67.67 2.59%
BFC 2020-11-25 07:00:2368.85 67.67 2.59%
BFC 2020-11-25 08:00:2268.85 67.67 2.59%
BFC 2020-11-25 09:00:2268.85 67.67 2.59%
BFC 2020-11-25 10:00:2368.85 67.67 2.59%
BFC 2020-11-25 11:00:2268.85 67.67 2.59%
BFC 2020-11-25 12:00:2268.85 67.67 2.59%
BFC 2020-11-25 13:00:2368.85 67.67 2.59%
BFC 2020-11-25 14:00:2368.85 67.67 2.59%
BFC 2020-11-25 15:00:2368.85 67.67 2.59%
BFC 2020-11-25 16:00:2368.85 67.67 2.59%
BFC 2020-11-25 17:00:2467.88 67.00 -0.95%
BFC 2020-11-25 18:00:2367.87 67.25 -1.15%
BFC 2020-11-25 19:00:2368.00 67.89 -0.58%
BFC 2020-11-25 20:00:2368.00 67.92 -0.58%
BFC 2020-11-25 21:00:2368.00 67.94 -0.58%
BFC 2020-11-25 22:00:2468.00 67.94 -0.58%
BFC 2020-11-25 23:00:2369.85 66.55 -0.31%
BFC 2020-11-26 01:01:3369.85 66.55 0.37%
BFC 2020-11-26 02:00:2269.85 66.55 0.37%
BFC 2020-11-26 03:00:2269.85 66.55 0.37%
BFC 2020-11-26 04:00:2369.85 66.55 0.37%
BFC 2020-11-26 05:00:2369.85 66.55 0.37%
BFC 2020-11-26 06:00:2369.85 66.55 0.37%
BFC 2020-11-26 07:00:2369.85 66.55 0.37%
BFC 2020-11-26 08:00:2269.85 66.55 0.37%
BFC 2020-11-26 09:00:2369.85 66.55 0.37%
BFC 2020-11-26 10:00:2369.85 66.55 0.37%
BFC 2020-11-26 11:00:2369.85 66.55 0.37%
BFC 2020-11-26 12:00:2369.85 66.55 0.37%
BFC 2020-11-26 13:00:2369.85 66.55 0.37%
BFC 2020-11-26 14:00:2469.85 66.55 0.37%
BFC 2020-11-26 15:00:2369.85 66.55 0.37%
BFC 2020-11-26 16:00:2369.85 66.55 0.37%
BFC 2020-11-26 17:00:2269.85 66.55 0.37%
BFC 2020-11-26 18:00:2269.85 66.55 0.37%
BFC 2020-11-26 19:00:2369.85 66.55 0.37%
BFC 2020-11-26 20:00:2469.85 66.55 0.37%
BFC 2020-11-26 21:00:2469.85 66.55 0.37%
BFC 2020-11-26 22:00:2369.85 66.55 0.37%
BFC 2020-11-26 23:00:2369.85 66.55 0.37%
BFC 2020-11-27 01:01:4569.85 66.55 0.37%
BFC 2020-11-27 02:00:2369.85 66.55 0.37%
BFC 2020-11-27 03:00:2369.85 66.55 0.37%
BFC 2020-11-27 04:00:2369.85 66.55 0.37%
BFC 2020-11-27 05:00:2369.85 66.55 0.37%
BFC 2020-11-27 06:00:2369.85 66.55 0.37%
BFC 2020-11-27 07:00:2369.85 66.55 0.37%
BFC 2020-11-27 08:00:2269.85 66.55 0.37%
BFC 2020-11-27 09:00:2369.85 66.55 0.37%
BFC 2020-11-27 10:00:2269.85 66.55 0.37%
BFC 2020-11-27 11:00:4169.85 66.55 0.37%
BFC 2020-11-27 12:00:2669.85 66.55 0.37%
BFC 2020-11-27 13:00:2469.85 66.55 0.37%
BFC 2020-11-27 14:00:2369.85 66.55 0.37%
BFC 2020-11-27 15:00:2269.85 66.55 0.37%
BFC 2020-11-27 16:00:2469.85 66.55 0.37%
BFC 2020-11-27 17:00:2468.47 67.00 -0.40%
BFC 2020-11-27 18:00:2368.49 67.60 -0.94%
BFC 2020-11-27 19:00:2868.49 67.90 -0.62%
BFC 2020-11-27 20:00:2469.85 21.09 0.00%
BFC 2020-11-27 21:00:2369.85 0.00 0.35%
BFC 2020-11-27 22:00:2469.85 0.00 0.35%
BFC 2020-11-27 23:00:2369.85 0.00 0.35%
BFC 2020-11-28 01:01:2569.85 0.00 0.91%
BFC 2020-11-28 02:00:2369.85 0.00 0.91%
BFC 2020-11-28 03:00:2369.85 0.00 0.91%
BFC 2020-11-28 04:00:2369.85 0.00 0.91%
BFC 2020-11-28 05:00:2469.85 0.00 0.91%
BFC 2020-11-28 06:00:2369.85 0.00 0.91%
BFC 2020-11-28 07:00:2369.85 0.00 0.91%
BFC 2020-11-28 08:00:2369.85 0.00 0.91%
BFC 2020-11-28 09:00:2369.85 0.00 0.91%
BFC 2020-11-28 10:00:2369.85 0.00 0.91%
BFC 2020-11-28 11:00:2269.85 0.00 0.91%
BFC 2020-11-28 12:00:2469.85 0.00 0.91%
BFC 2020-11-28 13:00:2269.85 0.00 0.91%
BFC 2020-11-28 15:00:2369.85 0.00 0.91%
BFC 2020-11-28 16:00:2369.85 0.00 0.91%
BFC 2020-11-28 17:00:2369.85 0.00 0.91%
BFC 2020-11-28 18:00:2369.85 0.00 0.91%
BFC 2020-11-28 19:00:2369.85 0.00 0.91%
BFC 2020-11-28 20:00:2369.85 0.00 0.91%
BFC 2020-11-28 21:00:2369.85 0.00 0.91%
BFC 2020-11-28 22:00:2369.85 0.00 0.91%
BFC 2020-11-28 23:00:2369.85 0.00 0.91%
BFC 2020-11-29 01:01:3969.85 0.00 0.91%
BFC 2020-11-29 02:00:2369.85 0.00 0.91%
BFC 2020-11-29 03:00:2269.85 0.00 0.91%
BFC 2020-11-29 04:00:2369.85 0.00 0.91%
BFC 2020-11-29 05:00:2269.85 0.00 0.91%
BFC 2020-11-29 06:00:2369.85 0.00 0.91%
BFC 2020-11-29 07:00:2369.85 0.00 0.91%
BFC 2020-11-29 08:00:2269.85 0.00 0.91%
BFC 2020-11-29 09:00:2369.85 0.00 0.91%
BFC 2020-11-29 10:00:2369.85 0.00 0.91%
BFC 2020-11-29 11:00:2269.85 0.00 0.91%
BFC 2020-11-29 12:00:2369.85 0.00 0.91%
BFC 2020-11-29 13:00:2369.85 0.00 0.91%
BFC 2020-11-29 14:00:2369.85 0.00 0.91%
BFC 2020-11-29 15:00:2369.85 0.00 0.91%
BFC 2020-11-29 16:00:2369.85 0.00 0.91%
BFC 2020-11-29 17:00:2369.85 0.00 0.91%
BFC 2020-11-29 18:00:2269.85 0.00 0.91%
BFC 2020-11-29 19:00:2469.85 0.00 0.91%
BFC 2020-11-29 20:00:2269.85 0.00 0.91%
BFC 2020-11-29 21:00:2369.85 0.00 0.91%
BFC 2020-11-29 22:00:2369.85 0.00 0.91%
BFC 2020-11-29 23:00:2969.85 0.00 0.91%
BFC 2020-11-30 01:01:5469.85 0.00 0.91%
BFC 2020-11-30 02:00:2269.85 0.00 0.91%
BFC 2020-11-30 03:00:2369.85 0.00 0.91%
BFC 2020-11-30 04:00:2269.85 0.00 0.91%
BFC 2020-11-30 05:00:2369.85 0.00 0.91%
BFC 2020-11-30 06:00:3269.85 0.00 0.91%
BFC 2020-11-30 07:00:2269.85 0.00 0.91%
BFC 2020-11-30 08:00:2269.85 0.00 0.91%
BFC 2020-11-30 09:00:3069.85 0.00 0.91%
BFC 2020-11-30 10:00:2369.85 0.00 0.91%
BFC 2020-11-30 11:00:2269.85 0.00 0.91%
BFC 2020-11-30 12:00:2269.85 0.00 0.91%
BFC 2020-11-30 13:00:2369.85 0.00 0.91%
BFC 2020-11-30 14:00:2269.85 0.00 0.91%
BFC 2020-11-30 15:00:2269.85 0.00 0.91%
BFC 2020-11-30 16:00:2373.00 26.16 0.91%
BFC 2020-11-30 17:00:2368.50 65.52 -1.23%
BFC 2020-11-30 18:00:2368.50 67.42 -1.34%
BFC 2020-11-30 19:00:2267.88 67.34 -1.56%
BFC 2020-11-30 20:00:2367.88 67.34 -0.89%
BFC 2020-11-30 21:00:2468.40 68.05 -0.60%
BFC 2020-11-30 22:00:2368.50 67.27 -1.24%
BFC 2020-11-30 23:00:2369.84 68.00 0.22%
BFC 2020-12-01 01:01:1273.00 58.53 1.20%
BFC 2020-12-01 02:00:2273.00 58.53 1.20%
BFC 2020-12-01 03:00:2373.00 58.53 1.20%
BFC 2020-12-01 04:00:2273.00 58.53 1.20%
BFC 2020-12-01 05:00:2273.00 58.53 1.20%
BFC 2020-12-01 06:00:2273.00 58.53 1.20%
BFC 2020-12-01 07:00:2273.00 58.53 1.20%
BFC 2020-12-01 08:00:2373.00 58.53 1.20%
BFC 2020-12-01 09:00:2273.00 58.53 1.20%
BFC 2020-12-01 10:00:2573.00 58.53 1.20%
BFC 2020-12-01 11:00:2373.00 58.53 1.20%
BFC 2020-12-01 12:00:2473.00 58.53 1.20%
BFC 2020-12-01 13:00:2373.00 58.53 1.20%
BFC 2020-12-01 14:00:2273.00 58.53 1.20%
BFC 2020-12-01 15:00:2373.00 58.53 1.20%
BFC 2020-12-01 16:00:2473.00 58.53 1.20%
BFC 2020-12-01 17:00:2370.00 68.19 -0.01%
BFC 2020-12-01 18:00:2369.99 68.85 -0.12%
BFC 2020-12-01 19:00:2268.83 67.99 -0.80%
BFC 2020-12-01 20:00:2468.83 68.00 -1.33%
BFC 2020-12-01 21:00:2468.67 68.07 -0.90%
BFC 2020-12-01 22:00:2368.96 68.58 -0.80%
BFC 2020-12-01 23:00:2369.49 69.19 0.40%
BFC 2020-12-02 01:01:1869.85 54.12 -0.29%
BFC 2020-12-02 02:00:2269.85 54.12 -0.29%
BFC 2020-12-02 03:00:2269.85 54.12 -0.29%
BFC 2020-12-02 04:00:2369.85 54.12 -0.29%
BFC 2020-12-02 05:00:2269.85 54.12 -0.29%
BFC 2020-12-02 06:00:2369.85 54.12 -0.29%
BFC 2020-12-02 07:00:2369.85 54.12 -0.29%
BFC 2020-12-02 08:00:2369.85 54.12 -0.29%
BFC 2020-12-02 09:00:2369.85 54.12 -0.29%
BFC 2020-12-02 10:00:2369.85 54.12 -0.29%
BFC 2020-12-02 11:00:2369.85 54.12 -0.29%
BFC 2020-12-02 12:00:2369.85 54.12 -0.29%
BFC 2020-12-02 13:00:2469.85 54.12 -0.29%
BFC 2020-12-02 14:00:2369.85 54.12 -0.29%
BFC 2020-12-02 15:00:2469.85 54.12 -0.29%
BFC 2020-12-02 16:00:2269.85 54.12 -0.29%
BFC 2020-12-02 17:00:2469.85 68.76 0.25%
BFC 2020-12-02 18:00:2469.98 69.56 0.45%
BFC 2020-12-02 19:00:2469.59 68.58 0.03%
BFC 2020-12-02 20:00:2369.75 69.25 -0.23%
BFC 2020-12-02 21:00:2469.69 69.14 0.36%
BFC 2020-12-02 22:00:2369.47 69.05 0.16%
BFC 2020-12-02 23:00:2469.03 68.80 -0.46%
BFC 2020-12-03 01:01:164294.67 68.60 -0.19%
BFC 2020-12-03 02:00:224294.67 68.60 -0.19%
BFC 2020-12-03 03:00:234294.67 68.60 -0.19%
BFC 2020-12-03 04:00:234294.67 68.60 -0.19%
BFC 2020-12-03 05:00:244294.67 68.60 -0.19%
BFC 2020-12-03 06:00:234294.67 68.60 -0.19%
BFC 2020-12-03 07:00:234294.67 68.60 -0.19%
BFC 2020-12-03 08:00:234294.67 68.60 -0.19%
BFC 2020-12-03 09:00:234294.67 68.60 -0.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98