investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFC: Bank First Corporation - Common Stock

+ Finance, Bank



Clear duplicates of prices



2026-01-12
BFC 2026-01-12 20:01:17125.54 120.76 0.44%
BFC 2026-01-12 21:01:350.00 0.00 0.44%
2026-01-13
BFC 2026-01-13 06:01:19195.79 49.26 0.44%
BFC 2026-01-13 08:01:15195.79 122.53 0.44%
BFC 2026-01-13 09:01:10123.81 122.28 0.44%
BFC 2026-01-13 10:01:12123.87 122.54 0.44%
BFC 2026-01-13 11:01:03123.50 122.44 -0.44%
BFC 2026-01-13 12:01:14123.67 123.38 0.42%
BFC 2026-01-13 13:01:08123.93 123.28 0.24%
BFC 2026-01-13 14:01:20123.98 123.60 0.60%
BFC 2026-01-13 15:01:11124.47 123.50 0.70%
BFC 2026-01-13 16:01:20123.67 123.29 0.33%
BFC 2026-01-13 17:01:12125.15 123.40 0.22%
BFC 2026-01-13 18:01:20125.15 121.41 0.18%
BFC 2026-01-13 22:02:150.00 0.00 0.18%
2026-01-14
BFC 2026-01-14 06:01:12196.68 123.09 0.18%
BFC 2026-01-14 07:01:08196.68 121.41 0.18%
BFC 2026-01-14 09:01:01140.02 122.84 0.18%
BFC 2026-01-14 10:01:07124.31 122.72 0.18%
BFC 2026-01-14 11:00:59123.92 123.03 0.02%
BFC 2026-01-14 12:01:08124.40 123.89 0.36%
BFC 2026-01-14 13:01:03124.47 123.91 0.37%
BFC 2026-01-14 14:01:11125.05 124.33 0.80%
BFC 2026-01-14 15:01:02125.21 124.56 0.97%
BFC 2026-01-14 16:01:12126.12 125.28 1.46%
BFC 2026-01-14 17:01:04128.77 123.81 2.09%
BFC 2026-01-14 18:01:29128.77 123.81 2.08%
BFC 2026-01-14 22:02:030.00 0.00 2.08%
2026-01-15
BFC 2026-01-15 06:01:15134.69 50.51 2.08%
BFC 2026-01-15 08:01:21134.69 105.27 2.08%
BFC 2026-01-15 09:01:09134.69 125.01 2.08%
BFC 2026-01-15 10:01:20127.15 125.52 2.08%
BFC 2026-01-15 11:01:06128.30 127.34 1.56%
BFC 2026-01-15 12:01:17130.14 129.72 3.12%
BFC 2026-01-15 13:01:07130.49 130.13 3.18%
BFC 2026-01-15 14:01:20130.31 129.69 2.85%
BFC 2026-01-15 15:01:08129.57 129.40 2.64%
BFC 2026-01-15 16:01:22130.50 129.59 2.97%
BFC 2026-01-15 17:01:12132.31 127.28 2.85%
BFC 2026-01-15 18:01:19132.31 127.28 2.79%
BFC 2026-01-15 19:01:14129.77 127.28 2.79%
BFC 2026-01-15 20:01:12129.96 127.28 2.79%
BFC 2026-01-15 22:02:270.00 0.00 2.79%
2026-01-16
BFC 2026-01-16 06:01:15134.69 125.65 2.79%
BFC 2026-01-16 11:01:03130.00 128.06 -0.05%
BFC 2026-01-16 12:01:10129.63 128.96 -0.66%
BFC 2026-01-16 13:01:05129.93 129.05 -0.20%
BFC 2026-01-16 14:01:15130.52 129.78 0.28%
BFC 2026-01-16 15:01:15130.51 129.74 0.35%
BFC 2026-01-16 16:01:17131.09 130.37 0.89%
BFC 2026-01-16 17:01:08132.16 127.08 -0.14%
BFC 2026-01-16 21:01:390.00 0.00 -0.14%
2026-01-20
BFC 2026-01-20 05:01:12128.92 56.96 -0.14%
BFC 2026-01-20 06:01:23128.29 52.09 -0.14%
BFC 2026-01-20 07:01:05134.69 52.09 -0.14%
BFC 2026-01-20 08:01:19134.69 105.27 -0.14%
BFC 2026-01-20 11:01:07129.07 126.43 -0.91%
BFC 2026-01-20 12:01:16128.85 128.06 -0.69%
BFC 2026-01-20 13:01:11129.09 128.38 -0.41%
BFC 2026-01-20 14:01:24129.39 129.12 -0.25%
BFC 2026-01-20 15:01:15128.79 127.99 -0.92%
BFC 2026-01-20 16:01:24128.37 127.50 -1.32%
BFC 2026-01-20 17:01:20147.12 111.66 -0.89%
BFC 2026-01-20 18:01:23130.64 104.32 -0.89%
BFC 2026-01-20 18:23:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746109/000110465926005133/0001104659-26-005133-index.htm
8-K - Bank First Corp (0001746109) (Filer)
BFC 2026-01-20 21:01:280.00 0.00 -0.89%
2026-01-21
BFC 2026-01-21 06:01:25130.64 51.38 -0.89%
BFC 2026-01-21 08:01:20130.64 105.27 -0.89%
BFC 2026-01-21 11:01:07133.70 130.75 3.36%
BFC 2026-01-21 12:01:15134.39 133.88 4.26%
BFC 2026-01-21 14:01:36134.20 133.00 3.53%
BFC 2026-01-21 15:01:11134.30 133.69 4.14%
BFC 2026-01-21 16:01:25135.88 134.75 4.88%
BFC 2026-01-21 17:01:13138.37 133.05 5.59%
BFC 2026-01-21 18:01:22138.37 133.05 5.64%
BFC 2026-01-21 21:01:400.00 0.00 5.64%
2026-01-22
BFC 2026-01-22 06:01:17215.73 54.55 5.64%
BFC 2026-01-22 08:01:17215.73 105.27 5.64%
BFC 2026-01-22 10:01:19217.08 105.27 5.64%
BFC 2026-01-22 11:01:05138.68 135.46 1.10%
BFC 2026-01-22 12:01:14138.03 137.41 1.49%
BFC 2026-01-22 13:01:14137.37 136.41 1.07%
BFC 2026-01-22 14:01:29137.00 136.28 0.82%
BFC 2026-01-22 15:01:13136.63 135.97 0.58%
BFC 2026-01-22 16:01:24135.80 135.06 -0.53%
BFC 2026-01-22 17:01:01138.51 133.19 0.58%
BFC 2026-01-22 17:02:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746109/000110465926005776/0001104659-26-005776-index.htm
8-K - Bank First Corp (0001746109) (Filer)
BFC 2026-01-22 18:01:26138.51 133.19 0.55%
BFC 2026-01-22 21:01:250.00 0.00 0.55%
2026-01-23
BFC 2026-01-23 06:01:27215.95 54.33 0.55%
BFC 2026-01-23 08:01:20215.95 105.27 0.55%
BFC 2026-01-23 09:01:12217.31 105.27 0.55%
BFC 2026-01-23 11:01:14139.52 138.60 2.51%
BFC 2026-01-23 12:01:14138.75 138.16 1.80%
BFC 2026-01-23 13:01:16139.10 138.60 2.12%
BFC 2026-01-23 14:01:17138.47 138.08 1.78%
BFC 2026-01-23 15:01:19138.81 138.02 1.98%
BFC 2026-01-23 16:01:21137.87 137.21 1.29%
BFC 2026-01-23 17:01:090.00 0.00 1.11%
BFC 2026-01-23 18:01:31219.98 105.27 1.10%
BFC 2026-01-23 19:01:12137.48 136.68 1.10%
BFC 2026-01-23 20:01:12137.53 136.72 1.10%
BFC 2026-01-23 21:01:210.00 0.00 1.10%
2026-01-26
BFC 2026-01-26 05:01:10218.33 135.35 1.10%
BFC 2026-01-26 08:01:16219.71 135.35 1.10%
BFC 2026-01-26 11:01:06140.00 138.63 1.49%
BFC 2026-01-26 12:01:16137.34 135.83 -0.09%
BFC 2026-01-26 13:01:03136.72 136.19 -0.39%
BFC 2026-01-26 14:01:28136.10 135.44 -0.89%
BFC 2026-01-26 15:01:44137.72 136.15 0.09%
BFC 2026-01-26 16:01:26138.69 137.50 1.02%
BFC 2026-01-26 17:01:08142.01 136.55 1.43%
BFC 2026-01-26 18:01:21142.01 136.55 1.41%
BFC 2026-01-26 21:01:510.00 0.00 1.41%
2026-01-27
BFC 2026-01-27 05:01:08217.29 57.10 1.41%
BFC 2026-01-27 06:01:30221.40 55.70 1.41%
BFC 2026-01-27 07:01:02221.40 138.28 1.41%
BFC 2026-01-27 09:01:08221.40 137.40 1.41%
BFC 2026-01-27 10:01:27222.80 105.27 1.41%
BFC 2026-01-27 11:01:12140.49 138.41 -0.36%
BFC 2026-01-27 12:01:18139.76 138.65 -0.15%
BFC 2026-01-27 13:01:02138.95 138.56 -0.36%
BFC 2026-01-27 14:01:16138.21 137.85 -0.90%
BFC 2026-01-27 15:01:16137.49 136.71 -1.36%
BFC 2026-01-27 16:01:15137.27 136.77 -1.43%
BFC 2026-01-27 17:01:09141.00 135.72 -0.62%
BFC 2026-01-27 18:01:22141.00 135.72 -0.61%
BFC 2026-01-27 21:01:180.00 0.00 -0.61%
BFC 2026-01-27 22:01:47141.00 135.72 -0.61%
2026-01-28
BFC 2026-01-28 05:01:14215.95 60.83 -0.61%
BFC 2026-01-28 06:01:20220.04 55.63 -0.61%
BFC 2026-01-28 08:01:16220.04 105.27 -0.61%
BFC 2026-01-28 10:01:12221.42 105.27 -0.61%
BFC 2026-01-28 11:01:03138.24 137.50 -0.06%
BFC 2026-01-28 12:01:14137.39 137.03 -0.87%
BFC 2026-01-28 13:01:03137.50 137.36 -0.67%
BFC 2026-01-28 14:01:11137.50 136.85 -0.90%
BFC 2026-01-28 15:01:06137.66 137.06 -0.88%
BFC 2026-01-28 16:01:38136.59 136.00 -1.44%
BFC 2026-01-28 17:01:24138.57 133.24 -1.80%
BFC 2026-01-28 18:01:31138.57 133.24 -1.81%
BFC 2026-01-28 21:01:340.00 0.00 -1.81%
2026-01-29
BFC 2026-01-29 05:01:09212.04 135.88 -1.81%
BFC 2026-01-29 06:01:24216.04 135.88 -1.81%
BFC 2026-01-29 10:01:11217.40 105.27 0.00%
BFC 2026-01-29 11:01:06136.68 136.31 0.34%
BFC 2026-01-29 12:01:18136.52 136.00 0.09%
BFC 2026-01-29 13:01:12137.09 136.65 0.68%
BFC 2026-01-29 14:01:20135.47 133.80 -0.74%
BFC 2026-01-29 15:01:37135.43 134.74 -0.61%
BFC 2026-01-29 16:01:19136.13 135.43 0.16%
BFC 2026-01-29 17:01:14141.30 135.93 1.97%
BFC 2026-01-29 18:01:34141.30 135.93 2.00%
BFC 2026-01-29 21:01:340.00 0.00 2.00%
2026-01-30
BFC 2026-01-30 05:01:06220.37 56.83 2.00%
BFC 2026-01-30 06:01:23220.37 55.44 2.00%
BFC 2026-01-30 08:01:20220.37 105.27 2.00%
BFC 2026-01-30 10:01:17138.59 105.27 2.00%
BFC 2026-01-30 11:01:05139.00 138.13 -0.39%
BFC 2026-01-30 12:01:16137.55 137.19 -0.86%
BFC 2026-01-30 13:01:09137.67 137.03 -0.90%
BFC 2026-01-30 14:01:15138.72 138.19 -0.07%
BFC 2026-01-30 15:01:10139.99 139.41 0.74%
BFC 2026-01-30 16:01:13140.30 139.03 0.92%
BFC 2026-01-30 17:01:12142.30 136.83 0.69%
BFC 2026-01-30 18:01:24142.30 136.83 0.68%
BFC 2026-01-30 21:01:370.00 0.00 0.68%
2026-02-02
BFC 2026-02-02 05:01:03221.86 57.22 0.68%
BFC 2026-02-02 06:01:12221.86 55.82 0.68%
BFC 2026-02-02 08:01:20221.86 105.27 0.68%
BFC 2026-02-02 10:01:17140.50 105.27 0.68%
BFC 2026-02-02 11:01:05143.94 142.25 2.19%
BFC 2026-02-02 12:01:15144.24 143.58 3.12%
BFC 2026-02-02 13:01:09145.34 144.72 4.19%
BFC 2026-02-02 14:01:14145.31 144.47 3.82%
BFC 2026-02-02 15:01:26145.29 144.72 3.95%
BFC 2026-02-02 16:01:34145.43 145.06 4.05%
BFC 2026-02-02 17:01:07147.84 142.15 3.92%
BFC 2026-02-02 18:01:31147.84 142.15 3.89%
BFC 2026-02-02 21:01:440.00 0.00 3.89%
2026-02-03
BFC 2026-02-03 05:01:04157.00 63.71 3.89%
BFC 2026-02-03 06:01:17157.00 58.27 3.89%
BFC 2026-02-03 08:01:13157.00 105.27 3.89%
BFC 2026-02-03 11:01:02147.55 145.46 0.67%
BFC 2026-02-03 12:01:14145.27 144.80 -0.04%
BFC 2026-02-03 13:01:15145.28 144.30 -0.13%
BFC 2026-02-03 14:01:24144.55 143.85 -0.36%
BFC 2026-02-03 15:01:10146.87 145.94 0.77%
BFC 2026-02-03 16:01:22145.91 145.16 0.68%
BFC 2026-02-03 17:01:12149.23 143.55 1.02%
BFC 2026-02-03 18:01:25149.23 143.55 0.98%
BFC 2026-02-03 21:01:410.00 0.00 0.98%
2026-02-04
BFC 2026-02-04 05:01:10147.39 145.53 0.98%
BFC 2026-02-04 06:01:16147.39 58.84 0.98%
BFC 2026-02-04 07:01:07157.00 58.84 0.98%
BFC 2026-02-04 08:01:11157.00 105.27 0.98%
BFC 2026-02-04 11:01:03150.44 148.99 2.16%
BFC 2026-02-04 12:01:31148.84 148.19 1.36%
BFC 2026-02-04 13:01:11149.20 148.91 1.94%
BFC 2026-02-04 14:01:35149.89 148.90 2.20%
BFC 2026-02-04 15:01:10148.80 148.19 1.41%
BFC 2026-02-04 16:01:21148.78 148.00 1.41%
BFC 2026-02-04 17:01:02151.16 145.35 1.28%
BFC 2026-02-04 18:01:20151.16 145.35 1.26%
BFC 2026-02-04 21:01:580.00 0.00 1.26%
2026-02-05
BFC 2026-02-05 05:01:12157.00 65.15 1.26%
BFC 2026-02-05 06:01:21157.00 59.58 1.26%
BFC 2026-02-05 08:01:21157.00 105.27 1.26%
BFC 2026-02-05 10:01:16149.85 105.27 1.26%
2026-02-06
BFC 2026-02-06 10:01:35157.00 106.75 0.03%
BFC 2026-02-06 11:01:07151.95 149.69 1.63%
BFC 2026-02-06 12:01:20152.55 152.10 2.68%
BFC 2026-02-06 13:01:13152.24 151.69 2.66%
BFC 2026-02-06 14:01:24152.48 151.94 2.77%
BFC 2026-02-06 15:01:14150.92 150.19 1.44%
BFC 2026-02-06 16:01:25151.68 150.53 1.72%
BFC 2026-02-06 17:01:14154.46 148.59 2.19%
BFC 2026-02-06 21:01:120.00 0.00 2.19%
2026-02-09
BFC 2026-02-09 05:01:14157.00 62.12 2.19%
BFC 2026-02-09 06:01:23157.00 60.61 2.19%
BFC 2026-02-09 08:01:18157.00 105.27 2.19%
BFC 2026-02-09 09:01:08157.00 105.99 2.19%
BFC 2026-02-09 10:01:19157.00 105.27 2.19%
BFC 2026-02-09 11:01:05152.85 151.40 0.15%
BFC 2026-02-09 12:01:16153.51 152.21 0.81%
BFC 2026-02-09 13:01:10153.34 152.75 0.94%
BFC 2026-02-09 14:01:16152.59 152.00 0.49%
BFC 2026-02-09 15:01:11153.17 152.34 0.74%
BFC 2026-02-09 16:01:48153.00 152.36 0.80%
BFC 2026-02-09 17:01:06154.85 148.88 0.23%
BFC 2026-02-09 18:01:14154.85 148.88 0.22%
2026-02-10
BFC 2026-02-10 05:01:16157.00 62.26 0.22%
BFC 2026-02-10 06:01:21157.00 60.74 0.22%
BFC 2026-02-10 08:01:21157.00 105.27 0.22%
BFC 2026-02-10 09:01:15242.94 105.27 0.22%
BFC 2026-02-10 10:01:23152.53 151.09 0.22%
BFC 2026-02-10 11:01:08152.35 150.53 -0.28%
BFC 2026-02-10 12:01:13148.75 148.13 -2.16%
BFC 2026-02-10 13:01:24149.31 148.75 -1.74%
BFC 2026-02-10 14:09:36150.55 149.85 -1.06%
BFC 2026-02-10 15:01:30148.98 147.99 -2.18%
BFC 2026-02-10 16:01:22149.62 148.96 -1.72%
BFC 2026-02-10 17:01:13152.76 146.94 -1.32%
BFC 2026-02-10 18:02:08149.84 146.94 -1.32%
BFC 2026-02-10 19:01:08152.76 146.94 -1.87%
BFC 2026-02-10 21:02:120.00 0.00 -1.87%
2026-02-11
BFC 2026-02-11 05:01:09233.82 61.44 -1.87%
BFC 2026-02-11 06:01:17238.24 59.94 -1.87%
BFC 2026-02-11 08:01:14238.24 105.27 -1.87%
BFC 2026-02-11 09:01:02239.74 105.27 -1.87%
BFC 2026-02-11 11:01:22149.37 148.65 -0.63%
BFC 2026-02-11 12:01:16147.90 147.00 -1.28%
BFC 2026-02-11 13:01:06149.09 148.22 -0.68%
BFC 2026-02-11 14:01:20146.44 145.19 -2.59%
BFC 2026-02-11 15:01:07146.74 145.62 -2.25%
BFC 2026-02-11 16:01:24147.92 146.94 -1.89%
BFC 2026-02-11 17:01:09149.90 144.13 -1.87%
BFC 2026-02-11 18:01:38149.90 144.13 -1.90%
BFC 2026-02-11 19:01:16147.52 146.69 -1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.