investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFC: Bank First Corporation - Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-06-16
BFC 2025-06-16 00:01:430.00 0.00 -3.13%
BFC 2025-06-16 05:00:51120.00 44.81 -3.13%
BFC 2025-06-16 08:00:58120.00 88.21 -3.13%
BFC 2025-06-16 10:01:01113.09 112.60 0.74%
BFC 2025-06-16 11:00:47113.52 113.01 1.29%
BFC 2025-06-16 12:00:57113.49 112.99 1.26%
BFC 2025-06-16 13:00:49113.40 113.00 0.90%
BFC 2025-06-16 14:01:00112.69 112.29 0.25%
BFC 2025-06-16 15:00:47112.45 112.37 0.35%
BFC 2025-06-16 16:00:59111.64 111.38 -0.46%
BFC 2025-06-16 17:00:46113.73 109.46 -0.36%
BFC 2025-06-16 18:01:01120.34 101.06 -0.36%
BFC 2025-06-16 19:00:47120.34 88.21 -0.36%
BFC 2025-06-16 21:00:470.00 0.00 -0.36%
2025-06-17
BFC 2025-06-17 05:01:18111.27 109.88 -0.36%
BFC 2025-06-17 06:00:59120.00 110.39 -0.36%
BFC 2025-06-17 08:00:57120.00 110.51 -0.36%
BFC 2025-06-17 09:00:43120.00 110.39 -0.36%
BFC 2025-06-17 10:00:59113.64 110.27 -0.73%
BFC 2025-06-17 11:00:45111.93 110.89 -0.38%
BFC 2025-06-17 12:00:57111.73 111.45 0.04%
BFC 2025-06-17 13:00:49111.85 111.59 0.17%
BFC 2025-06-17 14:00:59111.49 111.16 -0.21%
BFC 2025-06-17 15:00:52111.96 111.46 0.13%
BFC 2025-06-17 16:00:57111.42 111.19 -0.30%
BFC 2025-06-17 17:00:45113.56 109.28 -0.15%
BFC 2025-06-17 18:00:58120.00 100.96 -0.15%
BFC 2025-06-17 21:00:460.00 0.00 -0.15%
2025-06-18
BFC 2025-06-18 05:00:54120.00 44.58 -0.15%
BFC 2025-06-18 06:01:00120.00 98.90 -0.15%
BFC 2025-06-18 07:00:52120.00 44.58 -0.15%
BFC 2025-06-18 08:00:56120.00 88.21 -0.15%
BFC 2025-06-18 09:00:52111.99 88.21 -0.15%
BFC 2025-06-18 10:00:55111.50 111.21 -0.15%
BFC 2025-06-18 11:00:53113.34 112.25 0.37%
BFC 2025-06-18 12:00:51112.50 112.28 0.82%
BFC 2025-06-18 13:00:47112.41 112.03 0.79%
BFC 2025-06-18 14:00:56113.16 112.01 0.82%
BFC 2025-06-18 15:00:53112.14 111.65 0.20%
BFC 2025-06-18 16:01:00111.68 111.45 0.07%
BFC 2025-06-18 17:00:49113.80 109.43 0.14%
BFC 2025-06-18 18:00:53120.00 88.21 0.14%
BFC 2025-06-18 21:00:520.00 0.00 0.14%
2025-06-20
BFC 2025-06-20 05:00:42120.00 44.64 0.14%
BFC 2025-06-20 08:00:50120.00 88.21 0.14%
BFC 2025-06-20 09:00:44120.00 112.15 0.14%
BFC 2025-06-20 10:00:54113.05 111.80 0.45%
BFC 2025-06-20 11:00:47112.21 112.00 0.37%
BFC 2025-06-20 12:00:51111.44 110.89 -0.41%
BFC 2025-06-20 13:00:45111.54 111.20 -0.31%
BFC 2025-06-20 14:01:01110.76 110.14 -0.76%
BFC 2025-06-20 15:00:45111.02 110.73 -0.51%
BFC 2025-06-20 16:03:45113.15 108.80 -0.57%
BFC 2025-06-20 18:03:37120.00 88.21 -0.57%
BFC 2025-06-20 19:00:54111.50 110.78 -0.57%
BFC 2025-06-20 21:00:470.00 0.00 -0.57%
2025-06-23
BFC 2025-06-23 05:00:45120.00 44.38 -0.57%
BFC 2025-06-23 08:02:23120.00 88.21 -0.57%
BFC 2025-06-23 10:02:15115.03 111.20 0.94%
BFC 2025-06-23 11:00:47113.08 111.75 1.31%
BFC 2025-06-23 12:00:54112.34 112.03 1.01%
BFC 2025-06-23 13:00:49112.37 111.97 1.03%
BFC 2025-06-23 14:01:00113.33 112.96 1.88%
BFC 2025-06-23 15:00:45114.25 113.15 2.43%
BFC 2025-06-23 16:00:59114.71 114.46 3.30%
BFC 2025-06-23 17:00:47116.99 112.49 3.40%
BFC 2025-06-23 18:00:57115.08 114.34 3.40%
BFC 2025-06-23 19:00:46120.00 88.21 3.40%
BFC 2025-06-23 20:00:55115.73 114.73 3.40%
BFC 2025-06-23 21:00:510.00 0.00 3.40%
2025-06-24
BFC 2025-06-24 05:00:45120.00 46.11 3.40%
BFC 2025-06-24 08:00:59120.00 88.21 3.40%
BFC 2025-06-24 10:00:57115.14 114.66 0.14%
BFC 2025-06-24 11:00:47117.02 115.58 1.29%
BFC 2025-06-24 12:00:59115.69 115.53 0.78%
BFC 2025-06-24 13:00:55115.73 115.38 0.68%
BFC 2025-06-24 14:00:58115.40 115.21 0.45%
BFC 2025-06-24 15:00:47115.32 115.10 0.50%
BFC 2025-06-24 16:01:04115.10 114.91 0.19%
BFC 2025-06-24 17:00:52115.42 114.68 0.29%
BFC 2025-06-24 18:01:01115.40 114.67 0.29%
BFC 2025-06-24 19:00:51115.36 114.63 0.29%
BFC 2025-06-24 20:00:54115.43 114.70 0.29%
BFC 2025-06-24 21:00:460.00 0.00 0.29%
2025-06-25
BFC 2025-06-25 05:00:49120.00 45.84 0.29%
BFC 2025-06-25 08:01:00120.00 87.80 0.29%
BFC 2025-06-25 10:01:01113.79 113.02 -0.95%
BFC 2025-06-25 11:00:50114.44 114.21 -0.17%
BFC 2025-06-25 12:01:02114.20 113.91 -0.51%
BFC 2025-06-25 13:00:49114.25 114.12 -0.33%
BFC 2025-06-25 14:01:00114.38 114.23 -0.23%
BFC 2025-06-25 15:00:47113.99 113.05 -0.94%
BFC 2025-06-25 16:00:58114.10 113.95 -0.56%
BFC 2025-06-25 17:00:49116.28 111.81 -0.90%
BFC 2025-06-25 18:01:00120.00 105.02 -0.90%
BFC 2025-06-25 21:00:530.00 0.00 -0.90%
2025-06-26
BFC 2025-06-26 05:00:50120.00 45.61 -0.90%
BFC 2025-06-26 08:00:58120.00 87.80 -0.90%
BFC 2025-06-26 09:00:50115.04 87.80 -0.90%
BFC 2025-06-26 10:00:58113.54 112.64 -0.61%
BFC 2025-06-26 11:00:44113.70 113.46 -0.26%
BFC 2025-06-26 12:00:59113.37 113.06 -0.59%
BFC 2025-06-26 13:00:51114.31 114.13 0.21%
BFC 2025-06-26 14:00:57114.95 114.64 0.67%
BFC 2025-06-26 15:00:46115.48 115.15 1.13%
BFC 2025-06-26 16:00:56116.57 116.41 2.16%
BFC 2025-06-26 17:00:46118.81 114.24 2.18%
BFC 2025-06-26 18:01:07120.00 106.26 2.18%
BFC 2025-06-26 21:00:570.00 0.00 2.18%
2025-06-27
BFC 2025-06-27 05:00:38120.00 46.84 2.18%
BFC 2025-06-27 07:00:34120.00 46.60 2.18%
BFC 2025-06-27 08:00:43120.00 87.80 2.18%
BFC 2025-06-27 10:00:39116.93 116.40 0.29%
BFC 2025-06-27 11:00:34118.01 117.56 1.33%
BFC 2025-06-27 12:00:38117.50 116.88 0.68%
BFC 2025-06-27 13:00:32118.49 117.27 1.02%
BFC 2025-06-27 14:00:37117.90 117.31 0.99%
BFC 2025-06-27 15:00:44117.50 117.13 0.94%
BFC 2025-06-27 16:00:36118.69 118.45 1.72%
BFC 2025-06-27 17:00:31118.96 118.60 1.78%
BFC 2025-06-27 20:00:39120.00 118.60 1.78%
BFC 2025-06-27 21:00:310.00 0.00 1.78%
2025-06-30
BFC 2025-06-30 05:00:37120.00 116.60 1.78%
BFC 2025-06-30 10:00:36119.73 119.20 0.86%
BFC 2025-06-30 11:00:34118.53 117.58 -0.39%
BFC 2025-06-30 12:00:34118.21 117.65 -0.30%
BFC 2025-06-30 13:00:36118.66 118.25 -0.01%
BFC 2025-06-30 14:00:43118.22 118.01 -0.39%
BFC 2025-06-30 15:00:35118.59 118.11 -0.09%
BFC 2025-06-30 16:00:42117.92 117.50 -0.70%
BFC 2025-06-30 17:00:38119.89 115.38 -0.68%
BFC 2025-06-30 18:00:43120.00 87.80 -0.68%
BFC 2025-06-30 21:00:310.00 0.00 -0.68%
2025-07-01
BFC 2025-07-01 05:00:37120.00 47.06 -0.68%
BFC 2025-07-01 08:00:39120.00 87.80 -0.68%
BFC 2025-07-01 10:00:33117.86 117.14 -0.03%
BFC 2025-07-01 11:00:36118.80 118.51 0.84%
BFC 2025-07-01 12:00:34119.50 119.18 1.51%
BFC 2025-07-01 13:00:37120.03 119.46 1.65%
BFC 2025-07-01 14:00:45121.01 120.58 2.57%
BFC 2025-07-01 15:00:38120.93 120.66 2.57%
BFC 2025-07-01 16:00:36120.75 120.51 2.57%
BFC 2025-07-01 17:00:39122.96 120.40 2.57%
BFC 2025-07-01 18:00:35124.78 120.40 2.57%
BFC 2025-07-01 19:00:39124.78 120.43 2.57%
BFC 2025-07-01 20:00:37124.78 120.40 2.57%
BFC 2025-07-01 21:00:330.00 0.00 2.57%
2025-07-02
BFC 2025-07-02 05:00:38124.78 112.00 2.57%
BFC 2025-07-02 10:00:38120.62 119.54 -0.10%
BFC 2025-07-02 11:00:33122.74 121.73 1.57%
BFC 2025-07-02 12:00:35122.72 122.20 1.45%
BFC 2025-07-02 13:00:37122.34 121.98 1.25%
BFC 2025-07-02 14:00:43123.00 122.29 1.50%
BFC 2025-07-02 15:00:34122.85 122.67 1.76%
BFC 2025-07-02 16:00:37123.23 122.87 1.90%
BFC 2025-07-02 17:00:41124.78 120.63 1.93%
BFC 2025-07-02 18:00:39124.78 112.00 1.93%
BFC 2025-07-02 21:00:450.00 0.00 1.93%
2025-07-03
BFC 2025-07-03 05:00:39124.78 112.00 1.93%
BFC 2025-07-03 10:00:39124.20 122.50 0.90%
BFC 2025-07-03 11:00:40126.09 124.85 1.79%
BFC 2025-07-03 12:00:38123.75 123.56 0.62%
BFC 2025-07-03 13:00:36123.79 123.60 0.59%
BFC 2025-07-03 14:00:34124.12 123.36 0.65%
BFC 2025-07-03 15:00:37124.08 123.31 0.65%
BFC 2025-07-03 18:00:370.00 0.00 0.65%
2025-07-07
BFC 2025-07-07 05:00:46123.79 122.56 0.65%
BFC 2025-07-07 06:00:45196.82 122.56 0.65%
BFC 2025-07-07 07:00:38123.79 122.56 0.65%
BFC 2025-07-07 09:00:47123.79 112.00 0.65%
BFC 2025-07-07 10:00:43126.06 124.50 0.94%
BFC 2025-07-07 11:00:47123.29 123.03 -0.61%
BFC 2025-07-07 12:00:37123.00 122.25 -1.21%
BFC 2025-07-07 13:00:33121.74 121.30 -1.86%
BFC 2025-07-07 14:00:37122.03 121.80 -1.44%
BFC 2025-07-07 15:00:31122.23 121.77 -1.50%
BFC 2025-07-07 16:00:37121.86 121.53 -1.61%
BFC 2025-07-07 17:00:41124.19 119.42 -1.62%
BFC 2025-07-07 18:00:40128.00 107.61 -1.62%
BFC 2025-07-07 21:00:340.00 0.00 -1.62%
2025-07-08
BFC 2025-07-08 05:00:43138.94 48.72 -1.62%
BFC 2025-07-08 06:00:43122.91 121.18 -1.62%
BFC 2025-07-08 07:00:32138.94 48.72 -1.62%
BFC 2025-07-08 08:00:36138.94 105.98 -1.62%
BFC 2025-07-08 09:00:37122.99 105.98 -1.62%
BFC 2025-07-08 10:00:35122.27 121.75 0.02%
BFC 2025-07-08 11:00:35121.70 121.25 -0.36%
BFC 2025-07-08 12:00:35122.00 121.69 -0.07%
BFC 2025-07-08 13:00:37122.23 121.84 0.28%
BFC 2025-07-08 14:00:36123.34 122.41 0.78%
BFC 2025-07-08 15:00:39123.09 122.77 1.00%
BFC 2025-07-08 16:00:40123.48 123.22 1.37%
BFC 2025-07-08 17:00:44125.80 122.75 1.30%
BFC 2025-07-08 18:00:43138.94 122.75 1.30%
BFC 2025-07-08 19:00:40138.94 105.98 1.30%
BFC 2025-07-08 21:00:400.00 0.00 1.30%
2025-07-09
BFC 2025-07-09 05:00:38133.25 113.84 1.30%
BFC 2025-07-09 08:00:38138.94 110.05 1.30%
BFC 2025-07-09 09:00:37124.44 123.36 1.30%
BFC 2025-07-09 10:00:38123.22 121.74 -0.33%
BFC 2025-07-09 11:00:37122.64 121.91 -0.97%
BFC 2025-07-09 12:00:38122.37 121.50 -1.01%
BFC 2025-07-09 13:00:37122.50 121.52 -1.23%
BFC 2025-07-09 14:00:39122.30 122.04 -0.85%
BFC 2025-07-09 15:00:35122.36 121.81 -0.99%
BFC 2025-07-09 16:00:42123.01 122.72 -0.46%
BFC 2025-07-09 17:00:39125.35 120.64 -0.28%
BFC 2025-07-09 18:00:36138.94 110.05 -0.28%
BFC 2025-07-09 19:02:11
Bank First Corporation: An Excellent Wisconsin Bank That's Not Cheap
BFC 2025-07-09 21:00:370.00 0.00 -0.28%
2025-07-10
BFC 2025-07-10 05:00:47138.94 49.21 -0.28%
BFC 2025-07-10 07:00:40138.94 122.03 -0.28%
BFC 2025-07-10 08:00:41123.87 105.98 -0.28%
BFC 2025-07-10 09:00:42138.94 105.98 -0.28%
BFC 2025-07-10 10:00:39123.52 123.15 0.32%
BFC 2025-07-10 11:00:38123.30 121.80 -0.39%
BFC 2025-07-10 12:00:33122.54 122.11 -0.55%
BFC 2025-07-10 13:00:36122.90 122.40 -0.26%
BFC 2025-07-10 14:00:39123.16 122.61 -0.07%
BFC 2025-07-10 15:00:38122.89 122.50 -0.32%
BFC 2025-07-10 16:00:41123.25 123.04 0.06%
BFC 2025-07-10 17:00:41125.34 120.63 -0.01%
BFC 2025-07-10 18:00:44137.39 122.39 -0.01%
BFC 2025-07-10 21:00:370.00 0.00 -0.01%
2025-07-11
BFC 2025-07-11 05:00:58128.00 120.00 -0.01%
BFC 2025-07-11 07:00:49122.93 120.79 -0.01%
BFC 2025-07-11 08:01:03122.93 121.77 -0.01%
BFC 2025-07-11 10:01:09123.00 121.27 -1.24%
BFC 2025-07-11 11:00:49122.50 120.83 -1.39%
BFC 2025-07-11 12:01:01120.73 120.20 -1.95%
BFC 2025-07-11 13:00:55120.65 120.00 -2.11%
BFC 2025-07-11 14:01:00120.89 120.51 -1.93%
BFC 2025-07-11 15:00:49120.74 120.50 -1.88%
BFC 2025-07-11 16:01:00119.99 119.79 -2.45%
BFC 2025-07-11 17:00:54122.36 117.65 -2.45%
BFC 2025-07-11 18:01:03128.00 105.98 -2.45%
BFC 2025-07-11 21:00:570.00 0.00 -2.45%
2025-07-14
BFC 2025-07-14 05:00:50138.94 48.00 -2.61%
BFC 2025-07-14 06:01:04138.94 118.79 -2.61%
BFC 2025-07-14 09:00:54138.94 105.98 -2.61%
BFC 2025-07-14 10:01:04121.72 120.69 0.97%
BFC 2025-07-14 11:00:53121.00 120.05 0.04%
BFC 2025-07-14 12:00:59121.87 121.51 1.33%
BFC 2025-07-14 13:00:52122.05 121.52 1.37%
BFC 2025-07-14 14:01:04122.68 122.00 1.71%
BFC 2025-07-14 15:00:56122.26 122.05 1.80%
BFC 2025-07-14 16:01:00123.06 122.91 2.41%
BFC 2025-07-14 17:00:54138.94 105.98 2.63%
BFC 2025-07-14 21:00:560.00 0.00 2.63%
2025-07-15
BFC 2025-07-15 05:00:54128.00 49.50 2.63%
BFC 2025-07-15 07:00:59128.00 122.52 2.63%
BFC 2025-07-15 08:01:05123.74 122.15 2.63%
BFC 2025-07-15 09:00:52123.49 122.52 2.63%
BFC 2025-07-15 10:01:04121.94 121.41 -1.18%
BFC 2025-07-15 11:00:58121.06 120.70 -1.80%
BFC 2025-07-15 12:01:04121.30 120.95 -1.70%
BFC 2025-07-15 13:00:56120.62 120.47 -2.17%
BFC 2025-07-15 14:01:03120.19 119.90 -2.64%
BFC 2025-07-15 15:01:26120.44 120.30 -2.32%
BFC 2025-07-15 16:01:03119.65 119.45 -2.97%
BFC 2025-07-15 17:00:52128.00 105.98 -2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.