investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFC: Bank First Corporation - Common Stock

+ Finance, Bank



Clear duplicates of prices



2025-04-09
BFC 2025-04-09 04:00:410.00 0.00 1.34%
BFC 2025-04-09 05:00:36157.15 39.87 -0.10%
BFC 2025-04-09 06:00:39157.15 39.87 -0.01%
BFC 2025-04-09 07:00:37113.97 39.87 -0.21%
BFC 2025-04-09 08:00:42113.97 39.87 -1.42%
BFC 2025-04-09 09:00:4098.00 70.38 -0.48%
BFC 2025-04-09 10:00:41101.17 97.04 0.37%
BFC 2025-04-09 11:00:3398.55 98.04 0.19%
BFC 2025-04-09 12:01:0897.94 97.60 -0.64%
BFC 2025-04-09 13:00:3899.56 99.08 1.38%
BFC 2025-04-09 14:00:37105.99 104.58 8.01%
BFC 2025-04-09 15:00:41105.00 103.47 5.96%
BFC 2025-04-09 16:00:430.00 0.00 3.45%
BFC 2025-04-09 17:00:38103.53 99.59 3.40%
BFC 2025-04-09 18:00:42163.84 40.96 3.40%
BFC 2025-04-09 20:00:410.00 0.00 3.40%
2025-04-10
BFC 2025-04-10 05:00:45161.48 40.83 -2.50%
BFC 2025-04-10 09:00:41162.49 40.63 -2.50%
BFC 2025-04-10 10:00:50102.99 99.95 0.38%
BFC 2025-04-10 11:00:49100.75 100.19 -1.38%
BFC 2025-04-10 12:00:46100.26 99.20 -1.92%
BFC 2025-04-10 13:00:4899.79 99.22 -2.27%
BFC 2025-04-10 14:00:49101.06 99.46 -0.74%
BFC 2025-04-10 15:00:4199.83 99.03 -2.10%
BFC 2025-04-10 16:00:42126.80 71.06 -2.26%
BFC 2025-04-10 17:00:41101.27 97.41 -2.19%
BFC 2025-04-10 18:00:43126.80 71.06 -2.19%
BFC 2025-04-10 20:00:470.00 0.00 -2.19%
2025-04-11
BFC 2025-04-11 05:00:38158.94 39.74 -0.83%
BFC 2025-04-11 06:00:41158.94 39.74 0.00%
BFC 2025-04-11 10:00:44101.00 99.00 0.22%
BFC 2025-04-11 11:00:4299.50 99.00 -0.73%
BFC 2025-04-11 12:00:4598.53 98.05 -0.83%
BFC 2025-04-11 13:00:4099.90 98.58 0.21%
BFC 2025-04-11 14:00:42100.44 99.90 0.94%
BFC 2025-04-11 15:00:4099.40 99.03 -0.07%
BFC 2025-04-11 16:00:450.00 75.35 -0.21%
BFC 2025-04-11 17:00:37101.05 97.21 -0.21%
BFC 2025-04-11 18:00:45158.40 39.60 -0.21%
BFC 2025-04-11 20:00:440.00 0.00 -0.21%
2025-04-14
BFC 2025-04-14 05:00:40157.61 39.85 0.00%
BFC 2025-04-14 06:00:44157.61 39.85 1.38%
BFC 2025-04-14 07:00:35157.61 39.85 0.20%
BFC 2025-04-14 08:00:46158.60 40.15 0.20%
BFC 2025-04-14 09:00:42158.60 40.15 0.70%
BFC 2025-04-14 10:00:4299.79 99.02 -0.10%
BFC 2025-04-14 11:00:4399.04 98.51 -0.06%
BFC 2025-04-14 12:00:4398.19 97.69 -1.05%
BFC 2025-04-14 13:00:4399.45 98.25 -0.49%
BFC 2025-04-14 14:00:4299.45 98.75 0.18%
BFC 2025-04-14 15:00:4299.92 99.46 0.43%
BFC 2025-04-14 16:00:390.00 75.35 0.78%
BFC 2025-04-14 17:00:3999.81 39.62 0.78%
BFC 2025-04-14 18:00:44158.48 39.62 0.78%
BFC 2025-04-14 20:00:370.00 0.00 0.78%
2025-04-15
BFC 2025-04-15 05:00:37158.84 40.16 0.91%
BFC 2025-04-15 08:00:46159.84 39.96 0.91%
BFC 2025-04-15 09:00:38159.84 39.96 -0.05%
BFC 2025-04-15 10:00:44105.69 97.51 1.82%
BFC 2025-04-15 11:00:43101.30 100.50 1.34%
BFC 2025-04-15 12:00:42101.30 100.60 0.73%
BFC 2025-04-15 13:00:42101.80 101.07 1.64%
BFC 2025-04-15 14:00:40101.46 101.10 1.26%
BFC 2025-04-15 15:00:38101.82 101.30 1.71%
BFC 2025-04-15 16:00:400.00 75.35 2.09%
BFC 2025-04-15 16:02:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1746109/000110465925035117/0001104659-25-035117-index.htm
8-K - Bank First Corp (0001746109) (Filer)
BFC 2025-04-15 17:00:46162.08 40.52 2.88%
BFC 2025-04-15 20:00:380.00 0.00 2.88%
2025-04-16
BFC 2025-04-16 05:00:37163.15 40.99 -2.00%
BFC 2025-04-16 06:00:43163.15 40.99 -1.44%
BFC 2025-04-16 07:00:41163.15 40.99 -1.62%
BFC 2025-04-16 08:00:40163.15 40.99 -0.77%
BFC 2025-04-16 09:00:38163.15 40.79 -1.82%
BFC 2025-04-16 10:00:42103.05 102.76 1.08%
BFC 2025-04-16 11:00:38102.69 102.24 0.43%
BFC 2025-04-16 12:00:40102.55 102.24 0.58%
BFC 2025-04-16 13:00:33102.71 102.37 0.72%
BFC 2025-04-16 14:00:37102.70 102.36 0.64%
BFC 2025-04-16 15:00:38103.36 103.00 1.03%
BFC 2025-04-16 16:00:380.00 75.35 4.30%
BFC 2025-04-16 17:00:39108.32 104.22 4.22%
BFC 2025-04-16 18:00:41166.41 41.61 4.22%
BFC 2025-04-16 20:00:420.00 0.00 4.22%
2025-04-17
BFC 2025-04-17 05:00:40168.17 42.51 1.86%
BFC 2025-04-17 07:00:40118.31 42.51 1.86%
BFC 2025-04-17 10:00:41107.99 106.62 1.69%
BFC 2025-04-17 11:00:37106.78 106.26 0.33%
BFC 2025-04-17 12:00:38106.69 106.10 0.37%
BFC 2025-04-17 13:00:35107.46 107.04 1.16%
BFC 2025-04-17 14:00:37107.59 107.20 1.29%
BFC 2025-04-17 15:00:33107.47 107.02 0.81%
BFC 2025-04-17 16:00:40109.00 99.95 0.03%
BFC 2025-04-17 17:00:37108.35 104.25 0.03%
BFC 2025-04-17 18:00:38118.31 91.41 0.03%
BFC 2025-04-17 20:00:410.00 0.00 0.03%
2025-04-21
BFC 2025-04-21 05:00:38169.01 42.52 -0.51%
BFC 2025-04-21 06:00:40170.07 42.52 -0.21%
BFC 2025-04-21 07:00:32118.31 91.41 -0.80%
BFC 2025-04-21 08:00:45118.31 91.41 -1.39%
BFC 2025-04-21 09:00:39118.31 91.41 -1.41%
BFC 2025-04-21 10:00:41105.53 104.01 0.17%
BFC 2025-04-21 11:00:42105.95 105.34 -0.55%
BFC 2025-04-21 12:00:42107.29 106.98 0.88%
BFC 2025-04-21 13:00:39107.68 107.49 1.12%
BFC 2025-04-21 14:00:43106.77 106.30 0.26%
BFC 2025-04-21 15:00:43108.35 107.45 1.25%
BFC 2025-04-21 16:00:44167.88 98.00 1.47%
BFC 2025-04-21 17:00:39109.94 105.78 1.47%
BFC 2025-04-21 18:00:44167.88 91.41 1.47%
BFC 2025-04-21 20:00:410.00 0.00 1.47%
2025-04-22
BFC 2025-04-22 05:00:41172.57 43.36 1.07%
BFC 2025-04-22 06:00:43172.57 108.08 1.07%
BFC 2025-04-22 07:00:43122.40 91.41 1.01%
BFC 2025-04-22 09:00:40144.33 71.97 1.07%
BFC 2025-04-22 10:00:44109.77 107.85 0.08%
BFC 2025-04-22 11:00:42107.38 107.00 -0.81%
BFC 2025-04-22 12:00:44109.35 108.38 1.07%
BFC 2025-04-22 13:00:46109.70 108.67 0.99%
BFC 2025-04-22 14:00:47109.04 108.40 0.52%
BFC 2025-04-22 15:00:41109.70 109.25 1.64%
BFC 2025-04-22 16:00:39338.86 75.35 2.55%
BFC 2025-04-22 17:00:43122.40 108.42 2.51%
BFC 2025-04-22 18:00:47122.40 91.41 2.51%
BFC 2025-04-22 19:00:49122.40 110.91 2.51%
BFC 2025-04-22 20:00:520.00 0.00 2.51%
2025-04-23
BFC 2025-04-23 04:00:490.00 111.24 2.51%
BFC 2025-04-23 05:00:47176.91 44.45 0.49%
BFC 2025-04-23 06:00:51176.91 44.45 2.25%
BFC 2025-04-23 07:00:45176.91 91.41 3.45%
BFC 2025-04-23 08:00:45176.91 91.41 2.07%
BFC 2025-04-23 09:00:45176.91 91.41 2.90%
BFC 2025-04-23 10:00:48112.94 111.01 1.10%
BFC 2025-04-23 11:00:39112.20 111.11 1.38%
BFC 2025-04-23 12:00:50110.42 109.86 -0.18%
BFC 2025-04-23 13:00:44110.31 109.59 -0.32%
BFC 2025-04-23 14:00:50110.72 110.35 0.13%
BFC 2025-04-23 15:00:46110.10 109.75 -0.45%
BFC 2025-04-23 16:00:53442.48 99.95 0.32%
BFC 2025-04-23 17:00:40113.06 108.78 0.32%
BFC 2025-04-23 18:00:38176.35 91.41 0.32%
BFC 2025-04-23 20:00:440.00 0.00 0.32%
2025-04-24
BFC 2025-04-24 05:00:36110.92 44.37 -0.86%
BFC 2025-04-24 06:00:44176.36 44.37 -0.86%
BFC 2025-04-24 07:00:42176.36 109.43 -0.86%
BFC 2025-04-24 08:00:44176.36 109.26 -0.86%
BFC 2025-04-24 09:00:42177.47 110.26 -0.86%
BFC 2025-04-24 10:00:43111.61 110.13 -0.48%
BFC 2025-04-24 11:00:45110.87 110.01 -0.38%
BFC 2025-04-24 12:00:42110.68 110.25 -0.37%
BFC 2025-04-24 13:00:41111.41 111.04 0.44%
BFC 2025-04-24 14:00:42111.22 110.88 0.15%
BFC 2025-04-24 15:00:40111.10 110.79 0.15%
BFC 2025-04-24 16:00:43113.48 0.00 0.37%
BFC 2025-04-24 17:00:51113.48 109.17 0.37%
BFC 2025-04-24 18:00:48177.37 91.41 0.37%
BFC 2025-04-24 20:00:450.00 0.00 0.37%
2025-04-25
BFC 2025-04-25 05:00:43112.10 46.55 -0.60%
BFC 2025-04-25 06:00:43175.25 46.55 -0.60%
BFC 2025-04-25 07:00:45175.25 91.41 -0.60%
BFC 2025-04-25 10:00:40111.32 109.63 -0.78%
BFC 2025-04-25 11:00:39110.95 110.15 -0.60%
BFC 2025-04-25 12:00:39110.16 109.82 -1.00%
BFC 2025-04-25 13:00:37109.91 109.42 -1.33%
BFC 2025-04-25 14:00:38109.87 109.00 -1.65%
BFC 2025-04-25 15:00:39109.83 109.38 -1.63%
BFC 2025-04-25 16:00:38116.94 99.95 -1.05%
BFC 2025-04-25 17:00:39112.29 108.01 -1.05%
BFC 2025-04-25 18:00:44116.94 91.41 -1.05%
BFC 2025-04-25 20:00:430.00 0.00 -1.05%
2025-04-29
BFC 2025-04-29 11:01:24111.48 110.51 0.73%
BFC 2025-04-29 12:00:35111.85 111.20 1.25%
BFC 2025-04-29 13:00:39112.00 111.30 1.65%
BFC 2025-04-29 14:00:36113.48 112.53 3.00%
BFC 2025-04-29 15:00:44113.00 112.22 2.16%
BFC 2025-04-29 16:00:36117.40 98.00 1.81%
BFC 2025-04-29 17:00:37114.32 110.00 1.81%
BFC 2025-04-29 18:00:34162.30 91.41 1.81%
BFC 2025-04-29 20:00:330.00 0.00 1.81%
2025-04-30
BFC 2025-04-30 04:00:39113.28 0.00 1.81%
BFC 2025-04-30 05:00:38113.05 45.09 -0.45%
BFC 2025-04-30 06:00:39113.11 111.16 -0.45%
BFC 2025-04-30 07:00:34113.28 89.63 -0.23%
BFC 2025-04-30 08:00:36112.94 91.41 0.00%
BFC 2025-04-30 09:00:37179.45 110.00 -0.74%
BFC 2025-04-30 10:00:39110.26 109.12 -2.75%
BFC 2025-04-30 11:00:34110.02 109.15 -2.34%
BFC 2025-04-30 12:00:41110.78 110.02 -1.68%
BFC 2025-04-30 13:00:30110.49 109.59 -1.69%
BFC 2025-04-30 14:00:39110.49 109.89 -1.71%
BFC 2025-04-30 15:00:37110.50 110.10 -1.64%
BFC 2025-04-30 16:00:38117.40 99.95 -2.72%
BFC 2025-04-30 17:00:35111.29 107.07 -0.88%
BFC 2025-04-30 18:00:39153.29 91.41 -0.88%
BFC 2025-04-30 20:00:420.00 0.00 -0.88%
2025-05-01
BFC 2025-05-01 05:00:37153.73 93.74 -0.24%
BFC 2025-05-01 07:00:34153.73 108.42 -0.24%
BFC 2025-05-01 08:00:44153.73 109.18 0.02%
BFC 2025-05-01 09:00:37153.73 93.74 0.10%
BFC 2025-05-01 10:00:38109.85 108.39 -0.36%
BFC 2025-05-01 11:00:36110.07 109.57 0.77%
BFC 2025-05-01 12:00:42109.39 109.02 0.11%
BFC 2025-05-01 13:00:35110.11 109.14 0.24%
BFC 2025-05-01 14:00:41109.79 109.32 0.13%
BFC 2025-05-01 15:00:37110.11 109.76 0.86%
BFC 2025-05-01 16:00:39153.86 0.00 1.14%
BFC 2025-05-01 17:00:36112.37 108.09 0.96%
BFC 2025-05-01 18:00:44153.86 100.14 0.96%
BFC 2025-05-01 20:00:390.00 0.00 0.96%
2025-05-02
BFC 2025-05-02 05:00:37154.41 109.13 0.51%
BFC 2025-05-02 06:00:50154.41 109.57 1.37%
BFC 2025-05-02 07:00:37154.41 109.68 1.37%
BFC 2025-05-02 08:00:40112.10 100.14 1.37%
BFC 2025-05-02 09:00:35154.41 111.01 0.51%
BFC 2025-05-02 10:00:36111.00 108.91 -0.26%
BFC 2025-05-02 11:00:35112.71 111.44 1.95%
BFC 2025-05-02 12:00:41112.37 112.08 1.82%
BFC 2025-05-02 13:00:39112.85 112.55 2.37%
BFC 2025-05-02 14:00:39113.58 113.09 2.97%
BFC 2025-05-02 15:00:39114.00 113.09 3.16%
BFC 2025-05-02 16:00:42113.33 0.00 2.31%
BFC 2025-05-02 17:00:39113.33 110.62 2.33%
BFC 2025-05-02 18:00:38113.33 91.41 2.33%
BFC 2025-05-02 20:00:450.00 0.00 2.33%
2025-05-05
BFC 2025-05-05 05:00:39179.35 45.12 -1.32%
BFC 2025-05-05 06:00:36179.35 110.55 -1.25%
BFC 2025-05-05 08:00:37179.35 91.41 -1.25%
BFC 2025-05-05 09:00:39180.48 91.41 -1.25%
BFC 2025-05-05 10:00:41116.81 115.67 3.34%
BFC 2025-05-05 11:00:34115.29 114.35 1.59%
BFC 2025-05-05 12:00:38114.83 114.41 1.52%
BFC 2025-05-05 13:00:34115.05 114.76 2.03%
BFC 2025-05-05 14:00:40115.66 115.25 2.54%
BFC 2025-05-05 15:00:37115.47 115.09 2.24%
BFC 2025-05-05 16:00:41115.42 112.70 1.38%
BFC 2025-05-05 17:00:36116.73 112.70 1.52%
BFC 2025-05-05 18:00:38150.24 112.70 1.52%
BFC 2025-05-05 20:00:400.00 0.00 1.52%
2025-05-06
BFC 2025-05-06 05:00:35114.40 46.04 -0.89%
BFC 2025-05-06 06:00:40114.17 46.04 -0.89%
BFC 2025-05-06 07:00:38145.45 46.04 -0.31%
BFC 2025-05-06 08:00:41145.45 91.41 -0.31%
BFC 2025-05-06 09:00:40145.45 91.41 -0.44%
BFC 2025-05-06 10:00:41114.53 112.80 -0.62%
BFC 2025-05-06 11:00:32115.19 114.00 -0.12%
BFC 2025-05-06 12:00:40115.30 114.67 0.56%
BFC 2025-05-06 13:00:36114.79 114.31 0.20%
BFC 2025-05-06 14:00:44116.37 115.50 1.13%
BFC 2025-05-06 15:00:36116.45 115.88 1.37%
BFC 2025-05-06 16:00:42151.60 113.00 1.64%
BFC 2025-05-06 17:00:41118.44 113.96 1.47%
BFC 2025-05-06 18:00:44145.45 113.00 1.47%
BFC 2025-05-06 20:00:420.00 0.00 1.47%
2025-05-07
BFC 2025-05-07 05:00:40184.75 116.32 0.44%
BFC 2025-05-07 06:00:42184.75 116.50 0.44%
BFC 2025-05-07 07:00:42184.75 116.44 0.44%
BFC 2025-05-07 08:00:45184.75 103.30 0.44%
BFC 2025-05-07 09:00:40185.92 103.30 0.44%
BFC 2025-05-07 10:00:40116.20 115.80 0.14%
BFC 2025-05-07 11:00:35115.44 114.60 -1.05%
BFC 2025-05-07 12:00:40116.09 115.77 0.00%
BFC 2025-05-07 13:00:38116.97 116.64 0.38%
BFC 2025-05-07 14:00:36116.97 116.48 0.65%
BFC 2025-05-07 15:00:40117.03 116.43 0.48%
BFC 2025-05-07 16:00:40117.00 114.64 -0.13%
BFC 2025-05-07 17:00:38118.29 113.81 -0.13%
BFC 2025-05-07 18:00:38163.68 109.49 -0.25%
BFC 2025-05-07 20:00:410.00 0.00 -0.25%
2025-05-08
BFC 2025-05-08 05:00:39184.51 114.52 0.52%
BFC 2025-05-08 07:00:39184.51 116.52 0.52%
BFC 2025-05-08 08:00:38184.51 115.50 1.72%
BFC 2025-05-08 09:00:33186.00 116.00 1.72%
BFC 2025-05-08 10:00:37118.50 116.50 0.84%
BFC 2025-05-08 11:00:36117.10 116.68 0.92%
BFC 2025-05-08 12:00:32118.14 117.65 1.58%
BFC 2025-05-08 13:00:35118.42 117.94 1.71%
BFC 2025-05-08 14:00:41118.50 118.11 2.05%
BFC 2025-05-08 15:00:38118.79 118.42 2.08%
BFC 2025-05-08 16:00:36118.43 115.92 0.92%
BFC 2025-05-08 17:00:32119.61 115.05 1.11%
BFC 2025-05-08 18:00:35120.39 111.04 1.11%
BFC 2025-05-08 19:00:36120.39 117.34 1.11%
BFC 2025-05-08 20:00:400.00 0.00 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.