investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BFC: Bank First Corporation - Common Stock

+ Finance, Bank



Clear duplicates of prices



2024-12-02
BFC 2024-12-02 00:01:590.00 0.00 0.22%
BFC 2024-12-02 06:01:20170.99 42.96 -1.75%
BFC 2024-12-02 07:01:08170.99 42.96 1.54%
BFC 2024-12-02 09:01:07170.99 42.96 1.00%
BFC 2024-12-02 10:01:13170.99 42.75 1.00%
BFC 2024-12-02 11:01:10108.20 106.00 0.03%
BFC 2024-12-02 12:01:20106.62 106.03 -0.58%
BFC 2024-12-02 13:01:02107.68 106.82 0.76%
BFC 2024-12-02 14:01:16108.01 107.38 0.90%
BFC 2024-12-02 15:01:02108.91 107.59 1.28%
BFC 2024-12-02 16:01:16108.72 107.65 1.53%
BFC 2024-12-02 17:01:00107.99 107.17 0.37%
BFC 2024-12-02 18:01:14109.03 104.91 0.09%
BFC 2024-12-02 19:01:05170.74 43.74 0.09%
2024-12-03
BFC 2024-12-03 06:01:16171.15 42.79 0.96%
BFC 2024-12-03 07:01:01171.15 42.79 0.95%
BFC 2024-12-03 09:01:03171.15 42.79 0.00%
BFC 2024-12-03 11:01:00107.90 106.00 0.30%
BFC 2024-12-03 12:01:14106.56 106.09 -0.67%
BFC 2024-12-03 13:01:00106.50 106.00 -0.52%
BFC 2024-12-03 14:01:11107.70 106.50 -0.10%
BFC 2024-12-03 15:01:03106.81 106.34 -0.19%
BFC 2024-12-03 16:01:16106.46 105.90 -0.61%
BFC 2024-12-03 17:01:06106.44 106.07 -0.51%
BFC 2024-12-03 18:01:20108.10 104.00 -0.86%
BFC 2024-12-03 19:01:06170.35 42.59 -0.86%
2024-12-04
BFC 2024-12-04 06:01:12168.61 42.63 1.11%
BFC 2024-12-04 08:01:12168.61 42.42 1.11%
BFC 2024-12-04 09:00:59169.68 42.42 0.00%
BFC 2024-12-04 11:01:06106.39 105.67 -0.36%
BFC 2024-12-04 12:01:17105.79 104.76 -0.73%
BFC 2024-12-04 13:01:06106.00 105.06 -0.29%
BFC 2024-12-04 14:01:15105.95 105.18 -0.23%
BFC 2024-12-04 15:01:01105.65 105.00 -0.41%
BFC 2024-12-04 16:01:22105.61 104.96 -0.41%
BFC 2024-12-04 17:01:03105.92 105.20 -0.22%
BFC 2024-12-04 18:01:12107.30 106.61 0.91%
BFC 2024-12-04 19:01:02107.31 106.62 0.91%
BFC 2024-12-04 20:01:16107.26 106.57 0.91%
BFC 2024-12-04 21:01:09167.40 104.00 0.91%
BFC 2024-12-04 22:01:48107.24 106.55 0.91%
2024-12-05
BFC 2024-12-05 06:01:13170.14 103.53 0.72%
BFC 2024-12-05 07:01:08170.14 103.53 0.93%
BFC 2024-12-05 08:01:15170.14 103.53 0.01%
BFC 2024-12-05 09:01:02171.21 103.53 1.22%
BFC 2024-12-05 10:01:14171.21 103.53 -0.48%
BFC 2024-12-05 11:01:02107.99 106.02 0.43%
BFC 2024-12-05 12:01:13107.72 106.80 0.24%
BFC 2024-12-05 13:01:33107.49 106.76 0.27%
BFC 2024-12-05 14:01:12107.00 106.50 -0.06%
BFC 2024-12-05 15:01:09106.78 106.12 -0.42%
BFC 2024-12-05 16:01:13106.90 106.25 -0.22%
BFC 2024-12-05 17:01:04106.57 106.05 -0.68%
BFC 2024-12-05 18:01:16106.79 106.10 -0.48%
BFC 2024-12-05 19:01:07170.67 42.72 -0.48%
2024-12-06
BFC 2024-12-06 06:01:10169.33 42.60 1.31%
BFC 2024-12-06 09:01:04169.33 42.60 -0.78%
BFC 2024-12-06 10:01:16170.40 42.60 -0.78%
BFC 2024-12-06 11:01:03106.04 105.20 -0.93%
BFC 2024-12-06 12:01:10106.20 105.57 -0.46%
BFC 2024-12-06 13:01:04106.33 105.50 -0.28%
BFC 2024-12-06 14:01:09106.02 105.50 -0.78%
BFC 2024-12-06 15:01:01106.24 105.77 -0.24%
BFC 2024-12-06 16:01:20106.69 105.25 -0.28%
BFC 2024-12-06 17:01:07106.09 105.56 -0.55%
BFC 2024-12-06 18:01:21108.57 104.43 0.00%
BFC 2024-12-06 19:01:02169.60 42.40 0.00%
2024-12-09
BFC 2024-12-09 00:02:010.00 0.00 0.00%
BFC 2024-12-09 06:01:13170.40 42.85 4.04%
BFC 2024-12-09 07:01:04170.40 42.85 1.61%
BFC 2024-12-09 08:01:40170.40 42.85 -0.28%
BFC 2024-12-09 09:01:05170.40 42.85 0.93%
BFC 2024-12-09 10:01:10170.40 42.60 -0.19%
BFC 2024-12-09 12:01:15106.50 105.50 -0.47%
BFC 2024-12-09 13:01:00107.97 107.13 1.12%
BFC 2024-12-09 14:01:19106.99 106.35 0.01%
BFC 2024-12-09 15:01:09106.45 105.50 -0.47%
BFC 2024-12-09 16:01:21106.29 105.79 -0.48%
BFC 2024-12-09 17:01:06105.81 105.26 -1.08%
BFC 2024-12-09 18:01:18107.15 103.09 -1.30%
BFC 2024-12-09 19:01:12169.23 42.31 -1.30%
2024-12-10
BFC 2024-12-10 06:01:07106.99 104.72 2.69%
BFC 2024-12-10 07:01:05106.30 104.72 2.69%
BFC 2024-12-10 08:01:08106.30 104.90 2.69%
BFC 2024-12-10 09:01:07106.30 104.90 0.00%
BFC 2024-12-10 10:01:17168.19 42.05 0.96%
BFC 2024-12-10 11:01:07104.93 103.76 -0.54%
BFC 2024-12-10 12:01:17107.03 106.08 1.25%
BFC 2024-12-10 13:01:09107.00 105.92 0.96%
BFC 2024-12-10 14:01:12106.98 106.12 1.00%
BFC 2024-12-10 15:01:04108.05 107.08 2.57%
BFC 2024-12-10 16:01:20107.53 107.06 2.14%
BFC 2024-12-10 17:01:09107.38 106.47 1.67%
BFC 2024-12-10 18:01:19109.81 105.65 2.48%
BFC 2024-12-10 19:01:06171.28 42.82 2.48%
BFC 2024-12-10 21:01:10169.23 42.31 0.00%
BFC 2024-12-10 22:01:33171.28 42.82 2.48%
2024-12-11
BFC 2024-12-11 06:01:23170.25 43.10 -0.62%
BFC 2024-12-11 08:01:13170.25 43.10 1.62%
BFC 2024-12-11 09:01:10172.36 43.10 -0.73%
BFC 2024-12-11 11:01:05108.49 107.50 0.26%
BFC 2024-12-11 12:01:09109.21 108.34 1.30%
BFC 2024-12-11 13:01:06109.11 108.16 1.31%
BFC 2024-12-11 14:01:09109.61 109.05 1.78%
BFC 2024-12-11 15:01:02109.91 109.16 1.97%
BFC 2024-12-11 16:01:09109.75 109.04 1.78%
BFC 2024-12-11 17:01:05109.38 108.77 1.28%
BFC 2024-12-11 18:01:05110.90 106.68 0.98%
BFC 2024-12-11 19:01:07174.64 43.66 0.98%
2024-12-12
BFC 2024-12-12 06:04:01172.97 43.52 -1.33%
BFC 2024-12-12 07:00:59172.97 43.52 1.03%
BFC 2024-12-12 09:01:15172.97 43.52 -0.68%
BFC 2024-12-12 10:01:10110.00 108.52 1.02%
BFC 2024-12-12 11:01:05109.52 107.80 -0.13%
BFC 2024-12-12 12:01:07107.20 106.67 -1.87%
BFC 2024-12-12 13:01:02107.80 106.89 -1.09%
BFC 2024-12-12 14:01:16107.53 107.13 -1.25%
BFC 2024-12-12 15:01:05107.87 107.44 -1.01%
BFC 2024-12-12 16:01:12107.89 107.53 -1.06%
BFC 2024-12-12 17:00:56107.52 107.21 -1.29%
BFC 2024-12-12 18:01:21109.27 107.20 -1.46%
BFC 2024-12-12 19:01:12171.92 42.98 0.67%
BFC 2024-12-12 22:01:560.00 0.00 0.67%
2024-12-13
BFC 2024-12-13 06:01:24171.51 43.10 -1.84%
BFC 2024-12-13 07:01:02171.51 43.10 -1.47%
BFC 2024-12-13 08:01:10171.51 43.10 -0.40%
BFC 2024-12-13 09:01:07171.51 43.10 0.00%
BFC 2024-12-13 10:01:19107.93 106.80 0.02%
BFC 2024-12-13 11:01:04106.92 106.00 -0.51%
BFC 2024-12-13 12:01:14106.99 106.00 -0.39%
BFC 2024-12-13 13:01:01106.58 105.50 -1.06%
BFC 2024-12-13 14:01:10106.52 105.88 -0.91%
BFC 2024-12-13 15:01:04106.88 106.30 -0.56%
BFC 2024-12-13 16:01:13106.90 106.50 -0.28%
BFC 2024-12-13 17:00:58106.79 106.40 -0.72%
BFC 2024-12-13 18:01:08108.85 104.73 -0.38%
BFC 2024-12-13 19:00:59170.41 42.61 -0.38%
2024-12-16
BFC 2024-12-16 00:02:080.00 0.00 -0.38%
BFC 2024-12-16 06:01:12170.86 42.93 1.13%
BFC 2024-12-16 09:01:02170.86 42.93 0.09%
BFC 2024-12-16 10:01:11170.86 42.72 0.09%
BFC 2024-12-16 11:01:16107.00 105.50 -0.74%
BFC 2024-12-16 12:01:08106.46 105.50 -0.66%
BFC 2024-12-16 13:00:59107.33 106.74 0.07%
BFC 2024-12-16 14:01:14108.06 107.59 0.90%
BFC 2024-12-16 15:01:01108.10 107.65 0.80%
BFC 2024-12-16 16:01:18107.83 107.37 0.54%
BFC 2024-12-16 17:01:12107.69 107.17 0.49%
BFC 2024-12-16 18:01:25107.71 105.71 0.07%
BFC 2024-12-16 19:00:52172.35 43.09 0.07%
2024-12-17
BFC 2024-12-17 06:01:37172.46 43.33 -0.81%
BFC 2024-12-17 09:01:35172.46 43.12 0.00%
BFC 2024-12-17 10:00:50172.46 43.12 -1.14%
BFC 2024-12-17 11:01:04109.00 106.01 -0.07%
BFC 2024-12-17 12:00:58107.29 106.69 -0.51%
BFC 2024-12-17 13:01:00107.00 106.74 -0.98%
BFC 2024-12-17 14:00:59107.69 106.80 -0.51%
BFC 2024-12-17 15:01:07106.81 106.50 -1.06%
BFC 2024-12-17 16:00:53106.87 106.29 -1.35%
BFC 2024-12-17 17:01:00106.46 106.17 -1.35%
BFC 2024-12-17 18:00:51108.52 104.38 -1.24%
BFC 2024-12-17 19:01:00170.35 42.59 -1.24%
2024-12-18
BFC 2024-12-18 06:01:05169.25 42.58 -1.35%
BFC 2024-12-18 07:01:03169.25 42.58 1.44%
BFC 2024-12-18 08:02:28169.25 42.58 1.34%
BFC 2024-12-18 09:01:04169.25 42.58 1.35%
BFC 2024-12-18 10:01:03107.60 106.00 0.88%
BFC 2024-12-18 11:01:03107.60 106.35 0.88%
BFC 2024-12-18 12:00:56107.58 107.12 0.83%
BFC 2024-12-18 13:00:53107.48 106.74 0.44%
BFC 2024-12-18 14:00:52106.84 106.37 0.14%
BFC 2024-12-18 15:01:05107.94 107.35 0.96%
BFC 2024-12-18 16:01:09106.86 105.60 -0.09%
BFC 2024-12-18 18:00:55103.16 99.26 -4.92%
BFC 2024-12-18 19:01:05120.25 87.69 -4.92%
2024-12-19
BFC 2024-12-19 06:01:00104.25 104.24 -2.86%
BFC 2024-12-19 07:01:24161.93 40.69 -0.95%
BFC 2024-12-19 09:01:12161.93 40.69 1.29%
BFC 2024-12-19 10:01:01161.93 40.49 1.29%
BFC 2024-12-19 11:01:04104.11 102.51 2.18%
BFC 2024-12-19 12:00:54101.22 100.09 -0.30%
BFC 2024-12-19 14:00:58101.00 100.50 -0.46%
BFC 2024-12-19 15:01:02101.14 100.50 0.01%
BFC 2024-12-19 16:00:52100.52 99.43 -1.21%
BFC 2024-12-19 18:00:57102.10 98.48 -0.77%
BFC 2024-12-19 19:01:01102.10 100.21 -0.77%
BFC 2024-12-19 20:00:55102.10 84.70 -0.77%
2024-12-20
BFC 2024-12-20 06:00:56160.68 40.18 -2.87%
BFC 2024-12-20 07:01:06160.68 40.18 1.48%
BFC 2024-12-20 08:00:56160.68 95.00 1.48%
BFC 2024-12-20 09:01:18160.68 40.18 1.16%
BFC 2024-12-20 11:01:05102.10 98.02 -1.36%
BFC 2024-12-20 12:01:38101.60 100.52 0.41%
BFC 2024-12-20 13:01:18101.75 100.30 0.94%
BFC 2024-12-20 14:00:49100.89 100.18 0.42%
BFC 2024-12-20 15:01:04100.70 99.42 -0.08%
BFC 2024-12-20 16:01:00100.70 99.90 0.21%
BFC 2024-12-20 17:01:00100.99 100.60 0.54%
BFC 2024-12-20 18:00:56103.51 99.59 1.12%
BFC 2024-12-20 19:01:06160.80 101.60 1.12%
BFC 2024-12-20 20:00:54160.80 101.71 1.12%
2024-12-23
BFC 2024-12-23 00:01:480.00 0.00 1.12%
BFC 2024-12-23 06:01:03160.74 40.44 -0.09%
BFC 2024-12-23 08:01:01160.74 40.44 1.29%
BFC 2024-12-23 09:00:56160.74 40.44 0.00%
BFC 2024-12-23 10:01:04161.76 99.64 -0.10%
BFC 2024-12-23 11:00:58101.99 100.01 -0.10%
BFC 2024-12-23 12:01:07100.56 99.64 -0.61%
BFC 2024-12-23 13:00:56100.90 99.87 -0.38%
BFC 2024-12-23 14:01:04100.39 99.92 -0.88%
BFC 2024-12-23 15:00:55100.13 99.55 -1.44%
BFC 2024-12-23 16:00:5599.45 99.07 -1.89%
BFC 2024-12-23 17:00:5699.80 99.55 -1.51%
BFC 2024-12-23 18:01:14101.55 97.69 -1.91%
BFC 2024-12-23 19:00:55159.28 39.82 -1.91%
2024-12-24
BFC 2024-12-24 05:46:43
Bank First Corporation Has Consistent Growth But Appears Fairly Valued Right Now
BFC 2024-12-24 06:01:10159.39 39.85 -1.91%
BFC 2024-12-24 07:01:08159.39 39.85 -0.96%
BFC 2024-12-24 09:01:02159.39 39.85 0.00%
BFC 2024-12-24 10:01:02159.39 39.85 -0.96%
BFC 2024-12-24 11:00:51111.44 98.92 1.27%
BFC 2024-12-24 12:01:0599.84 99.20 0.18%
BFC 2024-12-24 13:00:5199.50 98.86 -0.75%
BFC 2024-12-24 14:01:10100.36 99.48 -0.12%
BFC 2024-12-24 15:00:57159.20 100.35 1.51%
BFC 2024-12-24 17:00:50159.20 100.35 1.18%
BFC 2024-12-24 19:00:540.00 0.00 1.18%
2024-12-26
BFC 2024-12-26 06:01:05159.55 40.14 -1.86%
BFC 2024-12-26 07:00:59159.55 40.14 -1.15%
BFC 2024-12-26 08:01:01159.55 40.14 -1.12%
BFC 2024-12-26 09:00:58160.56 40.14 0.00%
BFC 2024-12-26 10:00:59160.56 99.44 -0.17%
BFC 2024-12-26 11:00:5799.88 99.00 -0.80%
BFC 2024-12-26 12:01:0599.55 98.79 -1.50%
BFC 2024-12-26 13:00:5899.62 99.00 -1.02%
BFC 2024-12-26 14:01:1399.67 99.10 -0.65%
BFC 2024-12-26 15:00:54100.27 99.61 -0.59%
BFC 2024-12-26 16:01:03100.00 99.50 -0.37%
BFC 2024-12-26 17:00:52100.43 100.19 -0.10%
BFC 2024-12-26 18:00:47100.59 99.92 -0.04%
BFC 2024-12-26 19:00:51100.60 99.93 2.60%
BFC 2024-12-26 21:00:51100.51 99.84 2.60%
BFC 2024-12-26 22:01:45100.60 99.93 2.60%
2024-12-27
BFC 2024-12-27 06:01:02159.49 40.13 -2.00%
BFC 2024-12-27 07:00:56159.49 40.13 1.23%
BFC 2024-12-27 09:00:48159.49 40.13 0.00%
BFC 2024-12-27 10:00:540.00 99.40 0.00%
BFC 2024-12-27 11:00:51100.50 98.51 -0.78%
BFC 2024-12-27 12:00:5099.84 98.58 -1.25%
BFC 2024-12-27 13:00:4497.99 97.01 -2.81%
BFC 2024-12-27 14:00:5598.34 97.20 -2.37%
BFC 2024-12-27 15:00:4299.51 98.02 -2.19%
BFC 2024-12-27 16:00:5599.03 98.41 -1.65%
BFC 2024-12-27 17:00:51100.21 98.88 -1.26%
BFC 2024-12-27 18:00:52100.57 96.77 -1.63%
BFC 2024-12-27 19:00:47157.93 84.42 -1.63%
2024-12-30
BFC 2024-12-30 00:01:250.00 0.00 -1.63%
BFC 2024-12-30 06:00:38156.88 39.47 -1.61%
BFC 2024-12-30 08:00:40156.88 39.47 -1.32%
BFC 2024-12-30 09:00:38156.88 39.47 0.00%
BFC 2024-12-30 10:00:44157.87 39.47 0.00%
BFC 2024-12-30 11:00:5298.66 96.25 -0.79%
BFC 2024-12-30 12:00:46100.02 99.27 1.30%
BFC 2024-12-30 13:00:37100.50 99.40 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.