investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2024-12-02
BELFB 2024-12-02 00:01:590.00 0.00 1.56%
BELFB 2024-12-02 06:01:20127.48 71.21 -4.02%
BELFB 2024-12-02 07:01:08127.48 71.21 -3.77%
BELFB 2024-12-02 08:01:15127.48 71.21 3.56%
BELFB 2024-12-02 09:01:07127.48 71.21 0.00%
BELFB 2024-12-02 10:01:1389.01 71.21 0.00%
BELFB 2024-12-02 11:01:1080.79 79.63 -0.52%
BELFB 2024-12-02 12:01:2081.09 80.53 0.67%
BELFB 2024-12-02 13:01:0281.58 81.08 1.76%
BELFB 2024-12-02 14:01:1681.80 81.11 1.61%
BELFB 2024-12-02 15:01:0282.03 81.30 1.98%
BELFB 2024-12-02 16:01:1682.01 81.83 2.17%
BELFB 2024-12-02 17:01:0082.35 82.02 2.46%
BELFB 2024-12-02 18:01:1483.95 80.75 2.71%
BELFB 2024-12-02 19:01:05105.48 71.35 2.71%
2024-12-03
BELFB 2024-12-03 06:01:16130.93 71.21 -2.97%
BELFB 2024-12-03 07:01:01130.93 71.21 3.80%
BELFB 2024-12-03 09:01:03131.76 71.21 0.00%
BELFB 2024-12-03 10:01:15131.76 71.21 -1.47%
BELFB 2024-12-03 11:01:0082.11 81.23 -1.27%
BELFB 2024-12-03 12:01:1481.68 80.93 -1.38%
BELFB 2024-12-03 13:01:0081.18 80.84 -1.51%
BELFB 2024-12-03 14:01:1182.43 81.54 -0.31%
BELFB 2024-12-03 15:01:0382.82 82.51 0.46%
BELFB 2024-12-03 16:01:1683.47 83.04 1.38%
BELFB 2024-12-03 17:01:0684.31 84.20 2.44%
BELFB 2024-12-03 18:01:2086.08 82.80 2.54%
BELFB 2024-12-03 19:01:06134.32 71.21 2.54%
2024-12-04
BELFB 2024-12-04 06:01:12135.10 71.21 -1.71%
BELFB 2024-12-04 07:00:59135.10 71.21 2.37%
BELFB 2024-12-04 09:00:59135.10 71.21 0.00%
BELFB 2024-12-04 10:01:11135.10 71.21 -0.89%
BELFB 2024-12-04 11:01:0686.00 85.42 1.76%
BELFB 2024-12-04 12:01:1785.39 84.60 0.95%
BELFB 2024-12-04 13:01:0686.48 86.07 2.38%
BELFB 2024-12-04 14:01:1585.99 85.46 1.86%
BELFB 2024-12-04 15:01:0185.00 84.67 0.27%
BELFB 2024-12-04 16:01:2284.30 83.81 -0.50%
BELFB 2024-12-04 17:01:0384.92 84.64 0.26%
BELFB 2024-12-04 18:01:1286.51 83.23 0.51%
BELFB 2024-12-04 19:01:0295.03 74.91 0.51%
BELFB 2024-12-04 20:01:1695.03 73.62 0.51%
2024-12-05
BELFB 2024-12-05 06:01:13134.94 71.21 1.85%
BELFB 2024-12-05 07:01:08134.94 71.21 -2.62%
BELFB 2024-12-05 09:01:02135.79 71.21 -1.55%
BELFB 2024-12-05 10:01:14135.79 71.21 -0.95%
BELFB 2024-12-05 11:01:0284.23 83.17 -0.92%
BELFB 2024-12-05 12:01:1384.08 83.61 -1.27%
BELFB 2024-12-05 13:01:3384.03 83.60 -1.49%
BELFB 2024-12-05 14:01:1284.02 83.55 -1.27%
BELFB 2024-12-05 15:01:0983.38 83.00 -1.86%
BELFB 2024-12-05 16:01:1383.82 83.36 -1.56%
BELFB 2024-12-05 17:01:0484.05 83.88 -1.03%
BELFB 2024-12-05 18:01:1684.43 83.38 -1.08%
BELFB 2024-12-05 20:01:1884.39 83.34 -1.08%
2024-12-06
BELFB 2024-12-06 06:01:1086.50 71.21 2.40%
BELFB 2024-12-06 07:01:0786.50 71.21 -1.01%
BELFB 2024-12-06 09:01:0486.50 71.21 -0.59%
BELFB 2024-12-06 10:01:1686.50 71.21 -0.40%
BELFB 2024-12-06 11:01:0384.40 82.34 -0.29%
BELFB 2024-12-06 12:01:1084.36 83.97 0.27%
BELFB 2024-12-06 13:01:0484.21 83.90 0.15%
BELFB 2024-12-06 14:01:0984.27 83.85 0.20%
BELFB 2024-12-06 15:01:0184.08 83.63 -0.35%
BELFB 2024-12-06 16:01:2083.88 83.25 -0.37%
BELFB 2024-12-06 17:01:0783.93 83.68 -0.18%
BELFB 2024-12-06 18:01:2184.91 82.34 0.02%
BELFB 2024-12-06 19:01:0284.45 83.40 0.02%
BELFB 2024-12-06 21:01:1484.41 83.36 0.02%
BELFB 2024-12-06 22:02:0484.45 83.40 0.02%
2024-12-09
BELFB 2024-12-09 00:02:010.00 0.00 0.02%
BELFB 2024-12-09 06:01:1384.91 78.00 -1.16%
BELFB 2024-12-09 07:01:0484.91 79.00 -0.89%
BELFB 2024-12-09 08:01:4084.91 79.20 0.02%
BELFB 2024-12-09 12:01:1583.91 83.33 -0.56%
BELFB 2024-12-09 13:01:0084.59 84.16 0.24%
BELFB 2024-12-09 14:01:1984.06 83.66 -0.33%
BELFB 2024-12-09 15:01:0984.23 83.90 0.04%
BELFB 2024-12-09 16:01:2184.32 84.10 0.42%
BELFB 2024-12-09 17:01:0684.07 83.64 0.10%
BELFB 2024-12-09 18:01:1885.67 82.41 0.08%
BELFB 2024-12-09 19:01:1294.98 79.20 0.08%
2024-12-10
BELFB 2024-12-10 06:01:0785.00 83.10 -4.33%
BELFB 2024-12-10 07:01:0583.99 82.70 -1.58%
BELFB 2024-12-10 09:01:0784.00 82.70 0.00%
BELFB 2024-12-10 10:01:1784.00 77.00 -1.12%
BELFB 2024-12-10 11:01:0783.56 81.75 -1.54%
BELFB 2024-12-10 12:01:1783.01 82.43 -1.71%
BELFB 2024-12-10 13:01:0983.34 82.78 -0.99%
BELFB 2024-12-10 14:01:1284.53 84.02 0.49%
BELFB 2024-12-10 15:01:0484.98 84.51 1.12%
BELFB 2024-12-10 16:01:2085.10 84.87 1.01%
BELFB 2024-12-10 17:01:0984.66 84.27 0.70%
BELFB 2024-12-10 18:01:1985.74 82.50 2.01%
BELFB 2024-12-10 19:01:06135.28 77.00 2.01%
BELFB 2024-12-10 21:01:1094.98 79.20 0.00%
BELFB 2024-12-10 22:01:33135.28 77.00 2.01%
2024-12-11
BELFB 2024-12-11 06:01:23134.59 77.00 1.87%
BELFB 2024-12-11 09:01:10134.59 77.00 0.00%
BELFB 2024-12-11 11:01:0585.32 84.10 0.69%
BELFB 2024-12-11 12:01:0984.07 83.52 -0.31%
BELFB 2024-12-11 13:01:0684.71 84.04 0.21%
BELFB 2024-12-11 14:01:0984.59 84.20 0.46%
BELFB 2024-12-11 15:01:0284.85 84.52 0.52%
BELFB 2024-12-11 16:01:0984.75 84.41 0.57%
BELFB 2024-12-11 17:01:0583.94 83.62 -0.32%
BELFB 2024-12-11 18:01:0585.17 81.95 -0.67%
BELFB 2024-12-11 19:01:0784.03 82.98 -0.67%
BELFB 2024-12-11 20:01:0984.01 82.97 -0.67%
BELFB 2024-12-11 21:01:1183.96 82.91 -0.67%
BELFB 2024-12-11 22:01:3784.01 82.97 -0.67%
2024-12-12
BELFB 2024-12-12 06:04:01133.69 77.00 1.72%
BELFB 2024-12-12 07:00:59133.69 77.00 -0.55%
BELFB 2024-12-12 08:01:19133.69 77.00 1.46%
BELFB 2024-12-12 09:01:15133.69 77.00 0.63%
BELFB 2024-12-12 10:01:10133.69 77.00 -0.31%
BELFB 2024-12-12 11:01:0583.92 82.45 -0.34%
BELFB 2024-12-12 12:01:0783.41 82.97 -0.64%
BELFB 2024-12-12 13:01:0283.35 82.97 -0.39%
BELFB 2024-12-12 14:01:1683.76 83.29 -0.19%
BELFB 2024-12-12 15:01:0583.95 83.41 -0.08%
BELFB 2024-12-12 16:01:1284.42 83.92 0.55%
BELFB 2024-12-12 17:00:5683.66 83.47 -0.02%
BELFB 2024-12-12 18:01:2185.35 82.11 0.20%
BELFB 2024-12-12 19:01:12133.98 77.00 0.20%
BELFB 2024-12-12 22:01:560.00 0.00 0.20%
2024-12-13
BELFB 2024-12-13 06:01:24133.96 80.00 0.80%
BELFB 2024-12-13 07:01:02133.96 80.00 0.32%
BELFB 2024-12-13 08:01:10133.96 80.00 -0.51%
BELFB 2024-12-13 09:01:07133.96 80.00 0.08%
BELFB 2024-12-13 10:01:19133.96 80.00 -0.75%
BELFB 2024-12-13 11:01:0486.64 85.63 2.73%
BELFB 2024-12-13 12:01:1486.29 85.46 2.60%
BELFB 2024-12-13 13:01:0184.86 83.86 1.32%
BELFB 2024-12-13 14:01:1085.02 84.46 1.17%
BELFB 2024-12-13 15:01:0485.04 84.63 1.15%
BELFB 2024-12-13 16:01:1385.21 84.96 1.69%
BELFB 2024-12-13 17:00:5885.67 85.30 2.08%
BELFB 2024-12-13 18:01:0885.98 84.92 2.13%
BELFB 2024-12-13 19:00:5986.01 84.95 2.13%
BELFB 2024-12-13 21:00:5985.97 84.91 2.13%
BELFB 2024-12-13 22:01:5186.01 84.95 2.13%
2024-12-16
BELFB 2024-12-16 00:02:080.00 0.00 2.13%
BELFB 2024-12-16 06:01:12136.81 65.47 -1.74%
BELFB 2024-12-16 07:01:05136.81 38.41 1.78%
BELFB 2024-12-16 08:01:0486.20 85.14 1.06%
BELFB 2024-12-16 09:01:02136.81 64.02 0.00%
BELFB 2024-12-16 10:01:11136.81 64.02 1.33%
BELFB 2024-12-16 11:01:1686.52 84.65 0.08%
BELFB 2024-12-16 12:01:0886.72 85.75 0.56%
BELFB 2024-12-16 13:00:5986.16 85.87 0.45%
BELFB 2024-12-16 14:01:1486.36 86.07 0.73%
BELFB 2024-12-16 15:01:0186.71 85.75 0.99%
BELFB 2024-12-16 16:01:1887.90 87.50 2.82%
BELFB 2024-12-16 17:01:1287.64 87.21 2.34%
BELFB 2024-12-16 18:01:2589.02 85.64 2.13%
BELFB 2024-12-16 19:00:52139.64 64.02 0.65%
BELFB 2024-12-16 20:01:0087.77 86.70 0.65%
2024-12-17
BELFB 2024-12-17 06:01:37139.72 77.00 0.00%
BELFB 2024-12-17 07:04:41139.72 77.00 1.13%
BELFB 2024-12-17 08:00:5687.61 86.54 -0.39%
BELFB 2024-12-17 09:01:35139.72 77.00 -0.74%
BELFB 2024-12-17 10:00:50139.72 77.00 0.58%
BELFB 2024-12-17 11:01:0287.89 83.24 -1.75%
BELFB 2024-12-17 14:00:5989.20 88.87 2.01%
BELFB 2024-12-17 15:01:0590.24 89.85 3.32%
BELFB 2024-12-17 16:00:5390.27 89.68 3.09%
BELFB 2024-12-17 17:00:5891.26 90.73 4.19%
BELFB 2024-12-17 18:00:5191.88 90.79 4.61%
BELFB 2024-12-17 19:00:5891.87 90.78 4.61%
BELFB 2024-12-17 20:00:5791.86 90.77 4.61%
BELFB 2024-12-17 21:01:0191.88 90.79 4.61%
BELFB 2024-12-17 22:01:0091.86 90.77 4.61%
2024-12-18
BELFB 2024-12-18 06:01:05145.26 86.89 1.72%
BELFB 2024-12-18 07:01:01145.26 86.89 -0.93%
BELFB 2024-12-18 08:02:28145.26 86.89 0.06%
BELFB 2024-12-18 09:01:02145.26 86.89 0.00%
BELFB 2024-12-18 10:01:03146.17 86.89 0.00%
BELFB 2024-12-18 11:01:0190.54 90.03 -1.28%
BELFB 2024-12-18 12:00:5690.85 90.35 -0.70%
BELFB 2024-12-18 13:00:5190.22 89.60 -1.88%
BELFB 2024-12-18 14:00:5289.91 89.65 -1.79%
BELFB 2024-12-18 15:01:0391.18 90.70 -0.21%
BELFB 2024-12-18 16:01:0990.56 89.81 -1.25%
BELFB 2024-12-18 18:00:5585.86 82.60 -7.80%
BELFB 2024-12-18 19:01:0395.69 78.50 -7.80%
BELFB 2024-12-18 20:01:00134.50 71.59 -7.80%
2024-12-19
BELFB 2024-12-19 06:01:00133.92 71.59 -0.76%
BELFB 2024-12-19 07:01:22133.92 71.59 -0.91%
BELFB 2024-12-19 09:01:12133.92 71.59 -0.35%
BELFB 2024-12-19 10:01:01134.76 77.74 -0.35%
BELFB 2024-12-19 11:01:0485.81 84.41 0.84%
BELFB 2024-12-19 12:00:5484.24 83.42 -0.48%
BELFB 2024-12-19 13:01:0584.31 83.58 -0.12%
BELFB 2024-12-19 14:00:5884.00 83.49 -0.25%
BELFB 2024-12-19 15:01:0284.41 84.12 0.05%
BELFB 2024-12-19 16:00:5284.68 84.12 0.37%
BELFB 2024-12-19 17:01:0484.44 84.26 0.14%
BELFB 2024-12-19 18:00:5785.50 82.26 -0.42%
BELFB 2024-12-19 19:01:01134.75 83.45 -0.42%
BELFB 2024-12-19 20:00:5584.41 83.37 -0.42%
BELFB 2024-12-19 21:01:04134.75 71.59 -0.42%
2024-12-20
BELFB 2024-12-20 06:00:56133.36 71.59 -1.04%
BELFB 2024-12-20 07:01:06133.36 80.15 -0.57%
BELFB 2024-12-20 08:00:5683.87 82.40 -0.09%
BELFB 2024-12-20 09:01:18133.36 80.35 -0.15%
BELFB 2024-12-20 10:00:55134.20 80.35 -0.15%
BELFB 2024-12-20 11:01:0584.75 80.36 -1.83%
BELFB 2024-12-20 12:01:3884.42 83.31 0.14%
BELFB 2024-12-20 14:00:4985.54 84.94 1.69%
BELFB 2024-12-20 15:01:0484.16 83.74 0.20%
BELFB 2024-12-20 16:01:0084.30 83.86 0.25%
BELFB 2024-12-20 17:01:0083.53 83.22 -0.40%
BELFB 2024-12-20 18:00:5684.34 82.96 -1.19%
BELFB 2024-12-20 19:01:06133.76 80.35 -1.19%
BELFB 2024-12-20 20:00:5483.64 83.28 -0.30%
BELFB 2024-12-20 21:01:17134.73 80.35 -0.30%
BELFB 2024-12-20 22:00:5583.64 83.33 -0.30%
2024-12-23
BELFB 2024-12-23 00:01:480.00 0.00 -0.30%
BELFB 2024-12-23 06:01:03134.04 85.99 1.45%
BELFB 2024-12-23 08:01:01134.04 71.59 -1.51%
BELFB 2024-12-23 09:00:56134.04 71.59 -0.69%
BELFB 2024-12-23 10:01:04134.04 71.59 -0.85%
BELFB 2024-12-23 11:00:5883.76 80.00 -0.85%
BELFB 2024-12-23 12:01:0782.86 82.15 -1.47%
BELFB 2024-12-23 13:00:5682.67 82.21 -1.67%
BELFB 2024-12-23 14:01:0482.49 82.17 -1.81%
BELFB 2024-12-23 15:00:5582.42 82.12 -1.70%
BELFB 2024-12-23 16:00:5582.83 82.40 -1.29%
BELFB 2024-12-23 17:00:5682.43 82.10 -1.69%
BELFB 2024-12-23 18:01:1483.80 80.62 -2.98%
BELFB 2024-12-23 19:00:55131.61 71.59 -2.98%
2024-12-24
BELFB 2024-12-24 06:01:1085.00 71.59 2.48%
BELFB 2024-12-24 07:01:08131.53 71.59 -1.44%
BELFB 2024-12-24 08:01:04131.53 71.59 -1.21%
BELFB 2024-12-24 09:01:02131.53 71.59 0.00%
BELFB 2024-12-24 10:01:02131.53 71.59 -1.07%
BELFB 2024-12-24 11:00:5183.89 80.56 -0.51%
BELFB 2024-12-24 12:01:0583.27 83.02 0.94%
BELFB 2024-12-24 13:00:5183.44 83.20 1.30%
BELFB 2024-12-24 14:01:1083.74 83.49 1.69%
BELFB 2024-12-24 15:00:5784.19 83.15 1.79%
BELFB 2024-12-24 16:00:5884.22 83.18 1.79%
BELFB 2024-12-24 17:00:5084.20 83.15 1.79%
BELFB 2024-12-24 18:00:5493.08 73.63 1.79%
BELFB 2024-12-24 19:00:540.00 0.00 1.79%
2024-12-26
BELFB 2024-12-26 06:01:05133.88 71.59 -0.46%
BELFB 2024-12-26 07:00:59133.88 71.59 -0.83%
BELFB 2024-12-26 08:01:01133.88 71.59 -0.22%
BELFB 2024-12-26 09:00:58133.88 71.59 -0.81%
BELFB 2024-12-26 10:00:59133.88 71.59 -0.40%
BELFB 2024-12-26 11:00:5783.60 81.83 -0.10%
BELFB 2024-12-26 12:01:0583.88 83.52 -0.19%
BELFB 2024-12-26 13:00:5884.70 83.82 0.45%
BELFB 2024-12-26 14:01:1383.93 83.58 -0.09%
BELFB 2024-12-26 15:00:5484.18 83.64 0.16%
BELFB 2024-12-26 16:01:0383.86 83.59 0.19%
BELFB 2024-12-26 17:00:5284.37 84.19 0.67%
BELFB 2024-12-26 18:00:4784.89 83.83 0.87%
BELFB 2024-12-26 19:00:5184.90 83.84 0.87%
BELFB 2024-12-26 21:00:5184.82 83.77 0.11%
BELFB 2024-12-26 22:01:4584.90 83.84 0.87%
2024-12-27
BELFB 2024-12-27 06:01:02134.20 71.59 0.00%
BELFB 2024-12-27 07:00:56134.20 71.59 0.11%
BELFB 2024-12-27 08:00:59134.20 71.59 -0.01%
BELFB 2024-12-27 09:00:48134.20 71.59 0.59%
BELFB 2024-12-27 10:00:54159.48 71.59 -0.13%
BELFB 2024-12-27 11:00:5185.64 81.32 -1.21%
BELFB 2024-12-27 12:00:5082.52 81.78 -3.00%
BELFB 2024-12-27 13:00:4481.74 81.00 -3.75%
BELFB 2024-12-27 14:00:5581.74 81.30 -3.19%
BELFB 2024-12-27 15:00:4282.16 81.80 -3.14%
BELFB 2024-12-27 16:00:5582.15 81.98 -2.89%
BELFB 2024-12-27 17:00:5181.96 81.56 -3.38%
BELFB 2024-12-27 18:00:5281.97 80.93 -3.51%
2024-12-30
BELFB 2024-12-30 00:01:250.00 0.00 -3.51%
BELFB 2024-12-30 06:00:38130.32 79.00 0.00%
BELFB 2024-12-30 07:00:39130.32 79.00 -0.56%
BELFB 2024-12-30 08:00:40130.32 79.00 -0.76%
BELFB 2024-12-30 09:00:38130.32 79.00 -0.56%
BELFB 2024-12-30 10:00:44130.32 79.00 -0.58%
BELFB 2024-12-30 11:00:5280.69 78.39 -2.90%
BELFB 2024-12-30 12:00:4681.87 81.27 -0.18%
BELFB 2024-12-30 13:00:3781.85 81.16 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.