| BELFB | 1970-01-01 03:00:00 | 14.30 | 10.48 | -1.57% |
| BELFB | 2020-11-12 15:00:23 | 199999.99 | 0.01 | -1.57% |
| BELFB | 2020-11-12 16:00:22 | 14.39 | 11.46 | -1.57% |
| BELFB | 2020-11-12 17:00:24 | 13.75 | 13.39 | -1.60% |
| BELFB | 2020-11-12 18:00:23 | 13.63 | 13.52 | -1.81% |
| BELFB | 2020-11-12 19:00:23 | 13.44 | 13.34 | -1.96% |
| BELFB | 2020-11-12 20:00:23 | 13.72 | 13.59 | -1.02% |
| BELFB | 2020-11-12 21:00:22 | 13.50 | 13.44 | -2.10% |
| BELFB | 2020-11-12 22:00:23 | 13.38 | 13.25 | -3.92% |
| BELFB | 2020-11-12 23:00:22 | 13.17 | 13.02 | -5.00% |
| BELFB | 2020-11-13 01:01:50 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 02:00:22 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 03:00:22 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 04:00:22 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 05:00:22 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 06:00:23 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 07:00:22 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 08:00:23 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 09:00:24 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 10:00:22 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 11:00:22 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 12:00:23 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 13:00:24 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 14:00:23 | 14.50 | 13.11 | -5.00% |
| BELFB | 2020-11-13 15:00:23 | 199999.99 | 0.01 | -5.00% |
| BELFB | 2020-11-13 16:00:22 | 21.91 | 11.46 | -5.00% |
| BELFB | 2020-11-13 17:00:33 | 13.83 | 13.30 | 1.60% |
| BELFB | 2020-11-13 18:00:23 | 13.84 | 13.53 | 5.11% |
| BELFB | 2020-11-13 19:00:22 | 13.87 | 13.67 | 4.50% |
| BELFB | 2020-11-13 20:00:23 | 13.88 | 13.69 | 5.27% |
| BELFB | 2020-11-13 21:00:23 | 13.80 | 13.65 | 4.20% |
| BELFB | 2020-11-13 22:00:22 | 13.90 | 13.77 | 5.19% |
| BELFB | 2020-11-13 23:00:23 | 13.91 | 13.69 | 4.58% |
| BELFB | 2020-11-14 01:01:37 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 02:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 03:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 04:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 05:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 06:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 07:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 08:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 09:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 10:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 11:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 12:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 13:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 14:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 15:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 16:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 17:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 18:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 19:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 20:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 21:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 22:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-14 23:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 01:02:21 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 02:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 03:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 04:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 05:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 06:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 07:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 08:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 09:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 10:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 11:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 12:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 13:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 14:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 15:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 16:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 17:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 18:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 19:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 20:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 21:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 22:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-15 23:00:29 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 01:01:54 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 02:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 03:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 04:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 05:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 06:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 07:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 08:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 09:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 10:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 11:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 12:00:22 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 13:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 14:00:23 | 14.39 | 7.75 | 5.11% |
| BELFB | 2020-11-16 15:00:23 | 199999.99 | 0.01 | 5.11% |
| BELFB | 2020-11-16 16:00:23 | 23.03 | 10.98 | 5.11% |
| BELFB | 2020-11-16 17:00:24 | 14.37 | 13.91 | 2.32% |
| BELFB | 2020-11-16 18:00:23 | 14.30 | 13.81 | 2.90% |
| BELFB | 2020-11-16 19:00:23 | 14.06 | 13.92 | 1.23% |
| BELFB | 2020-11-16 20:00:23 | 14.13 | 14.01 | 1.96% |
| BELFB | 2020-11-16 21:00:23 | 14.14 | 14.07 | 2.32% |
| BELFB | 2020-11-16 22:00:23 | 14.38 | 14.32 | 4.07% |
| BELFB | 2020-11-16 23:00:22 | 14.44 | 14.39 | 4.79% |
| BELFB | 2020-11-17 01:01:27 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 02:00:23 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 03:00:23 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 04:00:23 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 05:00:22 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 06:00:23 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 07:00:22 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 08:00:23 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 09:00:24 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 10:00:23 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 11:00:22 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 12:00:23 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 13:00:24 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 14:00:23 | 15.00 | 14.31 | 5.16% |
| BELFB | 2020-11-17 15:00:22 | 15.00 | 0.01 | 5.16% |
| BELFB | 2020-11-17 16:00:23 | 14.49 | 10.98 | 5.16% |
| BELFB | 2020-11-17 17:00:31 | 14.27 | 13.90 | -3.31% |
| BELFB | 2020-11-17 18:00:23 | 14.23 | 14.00 | -1.93% |
| BELFB | 2020-11-17 19:00:23 | 14.19 | 14.00 | -1.24% |
| BELFB | 2020-11-17 20:00:22 | 14.17 | 14.00 | 0.69% |
| BELFB | 2020-11-17 21:00:23 | 14.66 | 14.47 | 0.83% |
| BELFB | 2020-11-17 22:00:23 | 14.77 | 14.50 | 1.52% |
| BELFB | 2020-11-17 23:00:23 | 14.67 | 14.51 | 0.62% |
| BELFB | 2020-11-18 01:01:14 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 02:00:22 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 03:00:22 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 04:00:22 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 05:00:23 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 06:00:23 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 07:00:24 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 08:00:22 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 09:00:23 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 10:00:22 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 11:00:23 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 12:00:23 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 13:00:24 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 14:00:23 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 15:00:23 | 199999.99 | 0.01 | 2.45% |
| BELFB | 2020-11-18 16:00:24 | 15.00 | 9.50 | 2.45% |
| BELFB | 2020-11-18 17:00:36 | 14.83 | 14.52 | 1.23% |
| BELFB | 2020-11-18 18:00:23 | 14.56 | 14.20 | -0.48% |
| BELFB | 2020-11-18 19:00:22 | 14.75 | 14.65 | 0.27% |
| BELFB | 2020-11-18 20:00:22 | 14.66 | 14.46 | -0.68% |
| BELFB | 2020-11-18 21:00:23 | 14.58 | 14.44 | -0.89% |
| BELFB | 2020-11-18 22:00:23 | 14.43 | 14.26 | -1.98% |
| BELFB | 2020-11-18 23:00:23 | 14.42 | 14.25 | -2.53% |
| BELFB | 2020-11-19 01:01:16 | 15.00 | 7.75 | -1.84% |
| BELFB | 2020-11-19 02:00:22 | 15.00 | 7.75 | -1.84% |
| BELFB | 2020-11-19 03:00:23 | 15.00 | 7.75 | -1.84% |
| BELFB | 2020-11-19 04:00:23 | 14.56 | 14.47 | -1.84% |
| BELFB | 2020-11-19 05:00:23 | 14.75 | 14.65 | -1.84% |
| BELFB | 2020-11-19 06:00:23 | 14.69 | 14.54 | -1.84% |
| BELFB | 2020-11-19 07:00:23 | 14.60 | 14.44 | -1.84% |
| BELFB | 2020-11-19 08:00:22 | 14.54 | 14.38 | -1.84% |
| BELFB | 2020-11-19 09:00:23 | 14.43 | 14.26 | -1.84% |
| BELFB | 2020-11-19 10:00:23 | 14.42 | 14.23 | -1.84% |
| BELFB | 2020-11-19 11:00:23 | 14.42 | 14.23 | -1.84% |
| BELFB | 2020-11-19 12:00:23 | 15.00 | 14.23 | -1.84% |
| BELFB | 2020-11-19 13:00:22 | 15.00 | 14.23 | -1.84% |
| BELFB | 2020-11-19 14:00:23 | 15.00 | 14.23 | -1.84% |
| BELFB | 2020-11-19 15:00:23 | 199999.99 | 0.01 | -1.84% |
| BELFB | 2020-11-19 16:00:23 | 15.68 | 11.69 | -1.84% |
| BELFB | 2020-11-19 17:00:26 | 14.44 | 13.91 | -1.18% |
| BELFB | 2020-11-19 18:00:23 | 14.44 | 14.24 | 0.49% |
| BELFB | 2020-11-19 19:00:23 | 14.27 | 14.14 | -0.77% |
| BELFB | 2020-11-19 20:00:23 | 14.19 | 13.91 | -1.18% |
| BELFB | 2020-11-19 21:00:23 | 14.16 | 13.88 | -1.53% |
| BELFB | 2020-11-19 22:00:23 | 14.14 | 13.95 | -2.23% |
| BELFB | 2020-11-19 23:00:23 | 14.12 | 13.95 | -1.88% |
| BELFB | 2020-11-20 01:01:26 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 02:00:23 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 03:00:22 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 04:00:22 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 05:00:22 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 06:00:22 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 07:00:22 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 08:00:23 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 09:00:24 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 10:00:24 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 11:00:22 | 14.14 | 13.90 | -0.42% |
| BELFB | 2020-11-20 12:00:23 | 15.00 | 13.90 | -0.42% |
| BELFB | 2020-11-20 13:00:24 | 15.00 | 13.90 | -0.42% |
| BELFB | 2020-11-20 14:00:22 | 15.00 | 13.90 | -0.42% |
| BELFB | 2020-11-20 15:00:23 | 199999.99 | 0.01 | -0.42% |
| BELFB | 2020-11-20 16:00:23 | 15.00 | 9.50 | -0.42% |
| BELFB | 2020-11-20 17:00:28 | 14.19 | 13.87 | 0.21% |
| BELFB | 2020-11-20 18:00:23 | 14.10 | 13.89 | 0.14% |
| BELFB | 2020-11-20 19:00:24 | 14.26 | 14.01 | -1.13% |
| BELFB | 2020-11-20 20:00:22 | 14.22 | 14.01 | 0.42% |
| BELFB | 2020-11-20 21:00:23 | 14.19 | 13.98 | -0.57% |
| BELFB | 2020-11-20 22:00:23 | 14.15 | 13.98 | -0.92% |
| BELFB | 2020-11-20 23:00:22 | 14.19 | 14.05 | -0.50% |
| BELFB | 2020-11-21 01:01:17 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 02:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 03:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 04:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 05:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 06:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 07:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 08:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 09:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 10:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 11:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 12:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 13:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 14:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 15:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 16:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 17:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 18:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 19:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 20:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 21:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 22:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-21 23:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 01:01:54 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 02:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 03:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 04:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 05:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 06:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 07:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 08:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 09:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 10:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 11:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 12:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 13:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 14:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 15:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 16:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 17:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 18:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 19:00:26 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 20:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 21:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 22:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-22 23:00:27 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 01:01:41 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 02:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 03:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 04:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 05:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 06:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 07:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 08:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 09:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 10:00:24 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 11:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 12:00:24 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 13:00:22 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 14:00:23 | 15.00 | 12.45 | -0.77% |
| BELFB | 2020-11-23 15:00:24 | 199999.99 | 0.01 | -0.77% |
| BELFB | 2020-11-23 16:00:23 | 15.00 | 9.50 | -0.77% |
| BELFB | 2020-11-23 17:00:25 | 13.94 | 13.63 | -1.06% |
| BELFB | 2020-11-23 18:00:24 | 13.87 | 13.69 | -1.63% |
| BELFB | 2020-11-23 19:00:24 | 13.90 | 13.45 | -3.90% |
| BELFB | 2020-11-23 20:00:22 | 13.87 | 13.61 | -3.90% |
| BELFB | 2020-11-23 21:00:22 | 13.86 | 13.71 | -1.70% |
| BELFB | 2020-11-23 22:00:23 | 13.85 | 13.59 | -1.92% |
| BELFB | 2020-11-23 23:00:22 | 14.04 | 13.82 | -1.70% |
| BELFB | 2020-11-24 01:01:17 | 15.00 | 7.75 | -0.35% |
| BELFB | 2020-11-24 02:00:23 | 15.00 | 7.75 | -0.35% |
| BELFB | 2020-11-24 03:00:23 | 15.00 | 9.50 | -0.35% |
| BELFB | 2020-11-24 04:00:23 | 15.00 | 9.50 | -0.35% |
| BELFB | 2020-11-24 05:00:23 | 15.00 | 9.50 | -0.35% |
| BELFB | 2020-11-24 06:00:22 | 15.00 | 9.50 | -0.35% |
| BELFB | 2020-11-24 07:00:22 | 15.00 | 9.50 | -0.35% |
| BELFB | 2020-11-24 08:00:22 | 15.00 | 9.50 | -0.35% |
| BELFB | 2020-11-24 09:00:24 | 15.00 | 7.75 | -0.35% |
| BELFB | 2020-11-24 10:00:24 | 15.00 | 7.75 | -0.35% |
| BELFB | 2020-11-24 11:00:23 | 15.00 | 7.75 | -0.35% |
| BELFB | 2020-11-24 12:00:24 | 15.00 | 7.75 | -0.35% |
| BELFB | 2020-11-24 13:00:23 | 15.00 | 7.75 | -0.35% |
| BELFB | 2020-11-24 14:00:23 | 15.00 | 7.75 | -0.35% |
| BELFB | 2020-11-24 15:00:23 | 199999.99 | 0.01 | -0.35% |
| BELFB | 2020-11-24 16:00:24 | 15.00 | 11.88 | -0.35% |
| BELFB | 2020-11-24 17:00:47 | 14.52 | 14.23 | 1.77% |
| BELFB | 2020-11-24 18:00:25 | 14.53 | 14.43 | 1.48% |
| BELFB | 2020-11-24 19:00:38 | 15.00 | 14.87 | 5.58% |
| BELFB | 2020-11-24 20:00:22 | 15.59 | 15.00 | 8.34% |
| BELFB | 2020-11-24 21:00:22 | 15.48 | 15.06 | 9.05% |
| BELFB | 2020-11-24 22:00:23 | 15.54 | 15.02 | 9.47% |
| BELFB | 2020-11-24 23:00:23 | 15.70 | 15.52 | 10.32% |
| BELFB | 2020-11-25 01:01:13 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 02:00:22 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 03:00:23 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 04:00:23 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 05:00:23 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 06:00:22 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 07:00:23 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 08:00:22 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 09:00:22 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 10:00:22 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 11:00:22 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 12:00:22 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 13:00:23 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 14:00:23 | 17.00 | 9.50 | 10.95% |
| BELFB | 2020-11-25 15:00:23 | 199999.99 | 0.01 | 10.95% |
| BELFB | 2020-11-25 16:00:23 | 22.40 | 9.50 | 10.95% |
| BELFB | 2020-11-25 17:00:24 | 15.44 | 15.02 | -1.91% |
| BELFB | 2020-11-25 18:00:23 | 14.99 | 14.86 | -4.52% |
| BELFB | 2020-11-25 19:00:23 | 15.38 | 15.16 | -2.74% |
| BELFB | 2020-11-25 20:00:23 | 15.38 | 15.16 | -3.31% |
| BELFB | 2020-11-25 21:00:23 | 15.35 | 15.16 | -3.31% |
| BELFB | 2020-11-25 22:00:24 | 15.37 | 15.16 | -2.23% |
| BELFB | 2020-11-25 23:00:23 | 15.48 | 15.36 | -2.17% |
| BELFB | 2020-11-26 01:01:33 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 02:00:22 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 03:00:22 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 04:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 05:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 06:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 07:00:22 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 08:00:22 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 09:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 10:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 11:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 12:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 13:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 14:00:24 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 15:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 16:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 17:00:22 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 18:00:22 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 19:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 20:00:24 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 21:00:24 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 22:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-26 23:00:23 | 15.48 | 7.75 | -0.71% |
| BELFB | 2020-11-27 01:01:45 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 02:00:23 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 03:00:23 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 04:00:23 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 05:00:23 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 06:00:23 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 07:00:23 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 08:00:22 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 09:00:23 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 10:00:22 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 11:00:41 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 12:00:26 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 13:00:24 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 14:00:23 | 15.48 | 9.50 | -0.71% |
| BELFB | 2020-11-27 15:00:22 | 199999.99 | 0.01 | -0.71% |
| BELFB | 2020-11-27 16:00:24 | 31.44 | 8.97 | -0.71% |
| BELFB | 2020-11-27 17:00:24 | 15.72 | 14.84 | 0.98% |
| BELFB | 2020-11-27 18:00:23 | 14.98 | 14.84 | -2.93% |
| BELFB | 2020-11-27 19:00:28 | 14.97 | 14.84 | -3.19% |
| BELFB | 2020-11-27 20:00:24 | 15.15 | 14.71 | -1.30% |
| BELFB | 2020-11-27 21:00:23 | 15.80 | 13.86 | -1.30% |
| BELFB | 2020-11-27 22:00:24 | 15.80 | 13.86 | -1.30% |
| BELFB | 2020-11-27 23:00:23 | 15.80 | 13.86 | -1.30% |
| BELFB | 2020-11-28 01:01:25 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 02:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 03:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 04:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 05:00:24 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 06:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 07:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 08:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 09:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 10:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 11:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 12:00:24 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 13:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 15:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 16:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 17:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 18:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 19:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 20:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 21:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 22:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-28 23:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 01:01:39 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 02:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 03:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 04:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 05:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 06:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 07:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 08:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 09:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 10:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 11:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 12:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 13:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 14:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 15:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 16:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 17:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 18:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 19:00:24 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 20:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 21:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 22:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-29 23:00:29 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 01:01:54 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 02:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 03:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 04:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 05:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 06:00:32 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 07:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 08:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 09:00:30 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 10:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 11:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 12:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 13:00:23 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 14:00:22 | 15.80 | 13.86 | -2.63% |
| BELFB | 2020-11-30 15:00:22 | 199999.99 | 0.01 | -2.63% |
| BELFB | 2020-11-30 16:00:23 | 25.35 | 11.88 | -2.63% |
| BELFB | 2020-11-30 17:00:23 | 15.15 | 14.82 | -2.24% |
| BELFB | 2020-11-30 18:00:23 | 14.99 | 14.50 | -3.69% |
| BELFB | 2020-11-30 19:00:22 | 14.71 | 14.62 | -2.70% |
| BELFB | 2020-11-30 20:00:23 | 15.00 | 14.70 | -1.98% |
| BELFB | 2020-11-30 21:00:24 | 14.95 | 14.59 | -3.23% |
| BELFB | 2020-11-30 22:00:23 | 14.70 | 14.58 | -3.43% |
| BELFB | 2020-11-30 23:00:23 | 14.94 | 14.62 | -3.03% |
| BELFB | 2020-12-01 01:01:12 | 15.00 | 14.28 | -4.37% |
| BELFB | 2020-12-01 02:00:22 | 15.00 | 14.28 | -4.37% |
| BELFB | 2020-12-01 03:00:23 | 15.00 | 14.28 | -4.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85