investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2025-10-17
BELFB 2025-10-17 01:01:210.00 0.00 -1.25%
BELFB 2025-10-17 04:01:23147.84 142.93 -1.25%
BELFB 2025-10-17 05:01:20147.98 143.66 -1.25%
BELFB 2025-10-17 06:01:23148.88 122.00 -1.25%
BELFB 2025-10-17 07:01:21148.13 145.16 -1.25%
BELFB 2025-10-17 08:01:19148.88 146.65 -1.25%
BELFB 2025-10-17 09:01:08148.88 147.56 -1.25%
BELFB 2025-10-17 10:01:14150.29 148.00 0.46%
BELFB 2025-10-17 11:01:07149.96 149.41 0.41%
BELFB 2025-10-17 12:01:16147.35 146.74 -1.15%
BELFB 2025-10-17 13:01:12146.22 145.50 -1.93%
BELFB 2025-10-17 14:01:20146.78 145.72 -1.80%
BELFB 2025-10-17 15:01:15145.39 145.11 -2.49%
BELFB 2025-10-17 16:01:19152.37 129.94 -1.82%
BELFB 2025-10-17 17:01:17149.00 143.28 -1.85%
BELFB 2025-10-17 18:01:23153.00 145.50 -1.85%
BELFB 2025-10-17 20:01:250.00 0.00 -1.85%
2025-10-20
BELFB 2025-10-20 06:01:23153.00 146.25 -1.85%
BELFB 2025-10-20 07:01:10148.73 146.11 -1.85%
BELFB 2025-10-20 08:01:20153.00 146.11 -1.85%
BELFB 2025-10-20 09:01:10153.00 146.27 -1.85%
BELFB 2025-10-20 10:01:18149.64 148.61 2.05%
BELFB 2025-10-20 11:01:11150.31 149.90 2.57%
BELFB 2025-10-20 12:01:26148.50 147.21 1.21%
BELFB 2025-10-20 13:01:17148.05 147.16 0.72%
BELFB 2025-10-20 14:01:28147.87 146.84 1.09%
BELFB 2025-10-20 15:01:17148.91 147.63 1.26%
BELFB 2025-10-20 16:01:34153.00 145.55 1.24%
BELFB 2025-10-20 17:01:23153.00 147.34 1.27%
BELFB 2025-10-20 18:01:34153.00 127.93 1.27%
BELFB 2025-10-20 19:01:25153.00 147.30 1.27%
BELFB 2025-10-20 20:01:320.00 0.00 1.27%
2025-10-21
BELFB 2025-10-21 04:01:27148.99 146.93 1.27%
BELFB 2025-10-21 05:01:21148.69 146.78 1.27%
BELFB 2025-10-21 06:01:21153.00 122.00 1.27%
BELFB 2025-10-21 07:01:15148.99 146.66 1.27%
BELFB 2025-10-21 08:01:18153.00 146.66 1.27%
BELFB 2025-10-21 09:01:08150.10 146.66 1.27%
BELFB 2025-10-21 10:01:12148.50 146.31 -0.66%
BELFB 2025-10-21 11:01:09149.23 147.27 0.10%
BELFB 2025-10-21 12:01:11150.34 149.68 1.38%
BELFB 2025-10-21 13:01:12147.87 147.61 -0.23%
BELFB 2025-10-21 14:01:19148.14 147.75 0.12%
BELFB 2025-10-21 15:01:18148.29 147.87 0.14%
BELFB 2025-10-21 16:01:29151.50 123.93 0.03%
BELFB 2025-10-21 17:01:21150.81 145.13 0.03%
BELFB 2025-10-21 18:01:25151.50 127.03 0.03%
BELFB 2025-10-21 20:01:270.00 0.00 0.03%
2025-10-22
BELFB 2025-10-22 04:01:28149.30 147.25 0.03%
BELFB 2025-10-22 05:01:24148.74 146.87 0.03%
BELFB 2025-10-22 06:01:27153.00 122.00 0.03%
BELFB 2025-10-22 07:01:15149.03 146.52 0.03%
BELFB 2025-10-22 08:01:14153.00 146.52 0.03%
BELFB 2025-10-22 10:01:15151.76 149.18 1.19%
BELFB 2025-10-22 11:01:07148.50 147.21 -0.19%
BELFB 2025-10-22 12:01:29147.51 145.75 -0.84%
BELFB 2025-10-22 13:01:38145.67 144.84 -1.92%
BELFB 2025-10-22 14:01:35145.64 143.74 -2.70%
BELFB 2025-10-22 15:01:28146.62 146.06 -0.95%
BELFB 2025-10-22 16:01:40153.00 122.00 0.17%
BELFB 2025-10-22 17:01:27151.07 145.38 0.17%
BELFB 2025-10-22 18:01:35153.00 127.03 0.17%
BELFB 2025-10-22 20:01:330.00 0.00 0.17%
2025-10-23
BELFB 2025-10-23 04:01:43150.02 147.81 0.17%
BELFB 2025-10-23 05:01:37150.02 148.25 0.17%
BELFB 2025-10-23 06:01:37153.00 122.00 0.17%
BELFB 2025-10-23 07:01:22150.17 147.66 0.17%
BELFB 2025-10-23 08:01:32153.00 147.50 0.17%
BELFB 2025-10-23 09:01:20149.13 146.77 0.17%
BELFB 2025-10-23 10:01:31152.46 151.60 2.61%
BELFB 2025-10-23 11:01:14151.73 150.31 2.11%
BELFB 2025-10-23 12:01:27154.65 154.03 4.14%
BELFB 2025-10-23 13:01:25154.02 153.03 3.80%
BELFB 2025-10-23 14:01:28154.35 154.19 4.03%
BELFB 2025-10-23 15:01:23154.99 154.66 4.44%
BELFB 2025-10-23 16:01:37157.00 152.00 4.50%
BELFB 2025-10-23 17:01:30157.00 154.16 4.49%
BELFB 2025-10-23 18:01:35157.00 154.21 4.49%
BELFB 2025-10-23 19:01:27157.00 154.22 4.49%
BELFB 2025-10-23 20:01:380.00 0.00 4.49%
2025-10-24
BELFB 2025-10-24 04:01:33156.44 154.13 4.49%
BELFB 2025-10-24 05:01:27156.44 154.90 4.49%
BELFB 2025-10-24 06:01:36157.00 154.74 4.49%
BELFB 2025-10-24 07:01:24157.00 154.90 4.49%
BELFB 2025-10-24 08:01:23157.00 155.00 4.49%
BELFB 2025-10-24 09:01:18159.00 155.52 1.42%
BELFB 2025-10-24 10:01:21159.00 157.66 1.96%
BELFB 2025-10-24 11:01:15159.01 158.27 2.44%
BELFB 2025-10-24 12:01:22158.98 158.19 2.54%
BELFB 2025-10-24 13:01:26158.27 157.71 2.28%
BELFB 2025-10-24 14:01:32158.59 157.40 2.32%
BELFB 2025-10-24 15:01:27156.88 156.50 1.09%
BELFB 2025-10-24 16:01:35156.40 154.90 1.01%
BELFB 2025-10-24 17:01:29160.12 156.99 0.97%
BELFB 2025-10-24 18:01:39165.00 156.99 0.97%
BELFB 2025-10-24 20:01:330.00 0.00 1.36%
2025-10-27
BELFB 2025-10-27 05:01:37165.00 151.50 1.36%
BELFB 2025-10-27 10:01:49159.05 157.25 0.77%
BELFB 2025-10-27 11:01:39157.71 157.40 0.46%
BELFB 2025-10-27 12:01:47158.13 157.47 0.42%
BELFB 2025-10-27 13:01:45157.85 157.00 0.15%
BELFB 2025-10-27 14:01:55156.98 155.86 -0.70%
BELFB 2025-10-27 15:01:52154.81 154.00 -1.55%
BELFB 2025-10-27 16:01:33164.38 151.50 -0.71%
BELFB 2025-10-27 17:01:33158.85 152.88 -0.70%
BELFB 2025-10-27 18:01:39165.00 151.50 -0.70%
BELFB 2025-10-27 20:01:360.00 0.00 0.97%
2025-10-28
BELFB 2025-10-28 04:01:35156.66 154.49 0.97%
BELFB 2025-10-28 05:01:24156.35 154.65 0.97%
BELFB 2025-10-28 06:01:28165.00 151.50 0.97%
BELFB 2025-10-28 07:01:20165.00 154.34 0.97%
BELFB 2025-10-28 09:01:34165.00 154.96 0.97%
BELFB 2025-10-28 10:01:26156.97 153.18 -0.97%
BELFB 2025-10-28 11:01:14158.00 157.38 1.14%
BELFB 2025-10-28 12:01:33157.50 156.91 0.97%
BELFB 2025-10-28 13:01:35157.18 155.37 -0.03%
BELFB 2025-10-28 14:01:26155.98 155.00 -0.34%
BELFB 2025-10-28 15:01:19156.21 155.37 -0.01%
BELFB 2025-10-28 16:01:31160.00 150.00 -0.70%
BELFB 2025-10-28 17:01:29157.72 151.78 -0.71%
BELFB 2025-10-28 18:01:20160.00 151.50 -0.71%
BELFB 2025-10-28 20:01:180.00 0.00 -0.71%
2025-10-29
BELFB 2025-10-29 04:01:23156.48 153.78 -0.71%
BELFB 2025-10-29 05:01:15165.00 151.53 -0.71%
BELFB 2025-10-29 07:01:14156.17 153.86 -0.71%
BELFB 2025-10-29 08:01:21165.00 151.53 -0.71%
BELFB 2025-10-29 10:01:19157.55 156.91 1.58%
BELFB 2025-10-29 11:01:13157.00 156.50 1.42%
BELFB 2025-10-29 12:01:27157.25 155.94 1.06%
BELFB 2025-10-29 13:01:14156.47 155.69 0.78%
BELFB 2025-10-29 14:01:20157.00 155.41 1.12%
BELFB 2025-10-29 15:01:18153.25 152.00 -1.46%
BELFB 2025-10-29 16:01:26155.00 150.00 -1.48%
BELFB 2025-10-29 17:01:21165.00 150.00 3.37%
BELFB 2025-10-29 20:01:200.00 0.00 3.37%
2025-10-30
BELFB 2025-10-30 05:01:14165.00 154.00 3.37%
BELFB 2025-10-30 06:01:23165.00 153.50 3.37%
BELFB 2025-10-30 08:01:22165.00 153.00 3.37%
BELFB 2025-10-30 09:01:14158.84 153.00 3.37%
BELFB 2025-10-30 10:01:19136.90 133.81 -10.17%
BELFB 2025-10-30 11:01:16145.78 145.00 -4.68%
BELFB 2025-10-30 12:01:22150.97 150.18 -1.22%
BELFB 2025-10-30 13:01:20152.55 151.10 -0.48%
BELFB 2025-10-30 14:01:23151.39 149.94 -1.18%
BELFB 2025-10-30 15:01:19150.16 149.78 -1.49%
BELFB 2025-10-30 16:01:26156.00 141.30 -1.19%
BELFB 2025-10-30 17:01:16153.60 147.69 -1.21%
BELFB 2025-10-30 18:01:26159.75 129.00 -1.21%
BELFB 2025-10-30 20:01:310.00 0.00 -1.21%
2025-10-31
BELFB 2025-10-31 05:01:22156.00 129.00 -1.21%
BELFB 2025-10-31 06:01:24156.00 150.69 -1.21%
BELFB 2025-10-31 07:01:20156.00 150.69 1.78%
BELFB 2025-10-31 10:01:24152.84 151.88 0.99%
BELFB 2025-10-31 11:01:16152.17 150.97 0.80%
BELFB 2025-10-31 12:01:23150.74 150.00 -0.06%
BELFB 2025-10-31 13:01:19152.47 151.31 0.97%
BELFB 2025-10-31 14:01:41152.63 150.58 1.21%
BELFB 2025-10-31 15:01:18153.76 151.65 1.46%
BELFB 2025-10-31 16:03:07157.04 129.00 2.22%
BELFB 2025-10-31 17:01:17156.00 151.00 2.24%
BELFB 2025-10-31 18:01:29156.00 129.00 2.24%
BELFB 2025-10-31 20:01:240.00 0.00 2.24%
2025-11-03
BELFB 2025-11-03 05:01:27155.06 153.22 2.24%
BELFB 2025-11-03 06:01:31156.00 129.00 2.24%
BELFB 2025-11-03 08:01:35156.00 153.22 2.24%
BELFB 2025-11-03 10:01:31155.06 152.46 -0.82%
BELFB 2025-11-03 11:01:22153.00 152.38 -0.78%
BELFB 2025-11-03 12:01:34156.22 155.80 1.29%
BELFB 2025-11-03 13:01:27158.82 158.13 2.98%
BELFB 2025-11-03 14:01:47160.39 159.50 3.97%
BELFB 2025-11-03 15:01:22159.50 158.87 3.45%
BELFB 2025-11-03 16:01:37159.63 159.03 3.59%
BELFB 2025-11-03 17:02:59161.00 155.50 3.04%
BELFB 2025-11-03 18:01:40161.00 155.50 3.25%
BELFB 2025-11-03 19:01:34161.00 139.00 3.25%
BELFB 2025-11-03 21:03:000.00 0.00 3.25%
BELFB 2025-11-03 22:02:44161.00 139.00 3.25%
2025-11-04
BELFB 2025-11-04 05:01:49158.09 152.22 3.25%
BELFB 2025-11-04 06:01:28157.62 152.22 3.25%
BELFB 2025-11-04 07:01:30252.12 146.00 3.25%
BELFB 2025-11-04 08:01:32252.12 152.22 3.25%
BELFB 2025-11-04 09:01:15184.52 152.22 3.25%
BELFB 2025-11-04 10:01:30184.53 152.22 -2.25%
BELFB 2025-11-04 11:01:15156.16 155.85 -1.79%
BELFB 2025-11-04 12:01:27155.71 153.85 -2.01%
BELFB 2025-11-04 13:01:17154.45 153.08 -2.84%
BELFB 2025-11-04 14:01:32156.31 155.72 -1.51%
BELFB 2025-11-04 15:05:58157.50 157.00 -0.71%
BELFB 2025-11-04 16:02:36155.81 155.37 -1.89%
BELFB 2025-11-04 17:01:29157.30 146.00 -2.80%
BELFB 2025-11-04 18:01:37157.30 151.25 -2.72%
BELFB 2025-11-04 19:01:38184.89 146.00 -2.72%
2025-11-05
BELFB 2025-11-05 06:01:36155.02 146.00 -2.72%
BELFB 2025-11-05 07:01:24154.25 146.00 -2.72%
BELFB 2025-11-05 08:01:51165.00 152.71 -2.72%
BELFB 2025-11-05 11:01:21156.18 153.81 0.59%
BELFB 2025-11-05 12:01:26153.35 152.43 -0.54%
BELFB 2025-11-05 13:01:16156.84 155.60 1.24%
BELFB 2025-11-05 14:01:28156.50 155.86 1.22%
BELFB 2025-11-05 15:01:27157.15 156.58 1.80%
BELFB 2025-11-05 16:01:42158.82 157.85 2.36%
BELFB 2025-11-05 17:01:20157.93 143.00 0.40%
BELFB 2025-11-05 18:06:21157.93 151.86 0.41%
BELFB 2025-11-05 19:01:25159.00 143.00 0.41%
BELFB 2025-11-05 21:02:330.00 0.00 0.41%
2025-11-06
BELFB 2025-11-06 06:01:30155.63 154.09 0.41%
BELFB 2025-11-06 07:01:31159.00 143.00 0.41%
BELFB 2025-11-06 08:01:29159.00 154.09 0.41%
BELFB 2025-11-06 11:01:19156.71 154.91 0.26%
BELFB 2025-11-06 12:01:26156.24 154.75 0.62%
BELFB 2025-11-06 13:01:22157.25 156.75 1.39%
BELFB 2025-11-06 14:01:37158.94 157.88 2.50%
BELFB 2025-11-06 15:01:37159.14 158.69 2.59%
BELFB 2025-11-06 16:01:30159.37 158.18 2.60%
BELFB 2025-11-06 17:01:23162.30 156.00 3.44%
BELFB 2025-11-06 18:01:33162.30 157.05 3.42%
BELFB 2025-11-06 19:01:24162.25 156.00 3.42%
BELFB 2025-11-06 20:01:34162.30 156.00 4.77%
BELFB 2025-11-06 21:02:03165.00 156.00 4.80%
2025-11-07
BELFB 2025-11-07 06:01:39160.96 159.68 4.80%
BELFB 2025-11-07 07:01:35254.65 156.00 4.80%
BELFB 2025-11-07 08:01:29184.53 158.56 4.80%
BELFB 2025-11-07 09:01:25184.53 157.75 4.80%
BELFB 2025-11-07 10:01:39160.16 157.44 4.80%
BELFB 2025-11-07 11:01:20157.53 156.50 -2.32%
BELFB 2025-11-07 12:01:27157.56 156.19 -1.68%
BELFB 2025-11-07 13:01:20159.41 157.53 -1.19%
BELFB 2025-11-07 14:01:51159.03 158.16 -0.83%
BELFB 2025-11-07 15:01:31157.69 156.00 -2.14%
BELFB 2025-11-07 16:01:36159.15 158.55 -0.93%
BELFB 2025-11-07 17:01:31164.68 150.16 0.89%
BELFB 2025-11-07 18:01:36164.68 161.75 0.86%
BELFB 2025-11-07 19:01:28184.53 161.75 1.07%
BELFB 2025-11-07 21:02:370.00 0.00 1.07%
2025-11-10
BELFB 2025-11-10 05:01:35167.99 162.02 1.07%
BELFB 2025-11-10 06:01:46167.99 162.34 1.07%
BELFB 2025-11-10 07:01:38255.61 155.00 1.07%
BELFB 2025-11-10 08:01:36255.61 162.18 1.07%
BELFB 2025-11-10 09:01:34184.53 162.18 1.07%
BELFB 2025-11-10 10:01:33167.18 162.18 1.07%
BELFB 2025-11-10 11:01:30163.63 163.40 1.35%
BELFB 2025-11-10 12:01:34162.40 160.13 0.29%
BELFB 2025-11-10 13:01:26162.12 161.06 0.17%
BELFB 2025-11-10 14:01:37166.33 165.17 2.97%
BELFB 2025-11-10 15:01:28166.03 164.22 2.05%
BELFB 2025-11-10 16:01:55166.00 164.82 2.07%
BELFB 2025-11-10 17:01:39168.00 155.00 3.28%
BELFB 2025-11-10 18:01:42168.00 166.23 3.26%
BELFB 2025-11-10 19:01:32168.00 155.00 3.45%
BELFB 2025-11-10 20:01:39168.00 155.00 3.44%
BELFB 2025-11-10 21:02:130.00 0.00 3.44%
2025-11-11
BELFB 2025-11-11 05:01:34167.99 165.49 3.44%
BELFB 2025-11-11 06:01:45166.99 165.33 3.44%
BELFB 2025-11-11 07:01:34265.51 155.00 3.44%
BELFB 2025-11-11 08:01:43265.51 165.49 3.44%
BELFB 2025-11-11 09:01:56265.50 165.49 3.44%
BELFB 2025-11-11 10:01:39167.32 165.49 3.44%
BELFB 2025-11-11 11:01:23164.16 162.84 -2.29%
BELFB 2025-11-11 12:01:36154.59 154.15 -7.70%
BELFB 2025-11-11 13:01:33153.76 152.15 -8.61%
BELFB 2025-11-11 14:01:36156.75 153.75 -6.75%
BELFB 2025-11-11 15:01:31155.56 154.84 -7.19%
BELFB 2025-11-11 16:01:35152.26 151.78 -9.14%
BELFB 2025-11-11 17:01:24155.13 145.00 -9.21%
BELFB 2025-11-11 18:01:57155.13 151.00 -8.90%
BELFB 2025-11-11 19:01:43155.13 151.38 -8.90%
BELFB 2025-11-11 20:01:31152.00 151.00 -8.90%
BELFB 2025-11-11 21:02:170.00 0.00 -0.07%
2025-11-12
BELFB 2025-11-12 05:01:32154.09 150.97 -0.07%
BELFB 2025-11-12 06:01:32168.00 151.00 -0.07%
BELFB 2025-11-12 08:01:28153.79 151.08 -0.07%
BELFB 2025-11-12 09:01:23168.00 151.08 -0.59%
BELFB 2025-11-12 11:01:19154.14 153.50 0.98%
BELFB 2025-11-12 12:01:24152.78 151.97 0.23%
BELFB 2025-11-12 13:01:21154.09 152.96 0.84%
BELFB 2025-11-12 14:01:28153.62 152.91 0.74%
BELFB 2025-11-12 15:01:25153.55 152.47 0.75%
BELFB 2025-11-12 16:01:29152.77 152.31 0.23%
BELFB 2025-11-12 17:01:27156.75 69.09 0.98%
BELFB 2025-11-12 18:01:28156.75 151.00 1.07%
BELFB 2025-11-12 21:01:530.00 0.00 1.07%
BELFB 2025-11-12 22:01:59156.75 152.80 1.07%
2025-11-13
BELFB 2025-11-13 05:01:32154.82 152.99 1.07%
BELFB 2025-11-13 06:01:37154.21 152.68 1.07%
BELFB 2025-11-13 07:01:17154.82 152.74 1.07%
BELFB 2025-11-13 08:01:26153.75 152.22 1.07%
BELFB 2025-11-13 09:01:23167.31 152.22 1.07%
BELFB 2025-11-13 10:01:29168.00 151.00 1.07%
BELFB 2025-11-13 11:01:24152.99 150.11 -1.95%
BELFB 2025-11-13 12:01:31149.34 147.27 -2.94%
BELFB 2025-11-13 13:01:27149.65 147.91 -2.91%
BELFB 2025-11-13 14:01:39148.37 147.00 -3.84%
BELFB 2025-11-13 15:01:39148.71 148.19 -3.47%
BELFB 2025-11-13 16:01:39148.34 148.00 -3.64%
BELFB 2025-11-13 17:01:26149.39 141.91 -4.77%
BELFB 2025-11-13 18:01:30149.39 145.00 -4.72%
BELFB 2025-11-13 21:02:110.00 0.00 -4.72%
2025-11-14
BELFB 2025-11-14 05:01:21146.49 144.30 -4.72%
BELFB 2025-11-14 06:01:39146.47 145.00 -4.72%
BELFB 2025-11-14 07:01:24168.00 145.00 -4.72%
BELFB 2025-11-14 08:01:33146.78 145.00 -4.72%
BELFB 2025-11-14 09:01:29145.90 139.00 -1.65%
BELFB 2025-11-14 10:01:36145.31 139.00 -1.65%
BELFB 2025-11-14 11:01:18149.90 147.19 0.59%
BELFB 2025-11-14 12:01:20147.32 146.11 -0.07%
BELFB 2025-11-14 13:01:25148.31 146.99 1.04%
BELFB 2025-11-14 14:01:34149.07 148.61 1.39%
BELFB 2025-11-14 15:01:35149.46 147.81 1.42%
BELFB 2025-11-14 16:01:46148.94 148.33 1.50%
BELFB 2025-11-14 17:01:38150.55 140.02 0.77%
BELFB 2025-11-14 18:01:34150.55 144.81 0.81%
BELFB 2025-11-14 19:01:48150.55 147.11 0.81%
BELFB 2025-11-14 20:01:49150.55 147.13 0.81%
BELFB 2025-11-14 21:02:390.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.