investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2024-03-26
BELFB 2024-03-26 18:00:2758.67 57.65 -1.06%
BELFB 2024-03-26 20:00:280.00 0.00 -1.06%
2024-03-27
BELFB 2024-03-27 05:00:4360.00 23.24 -1.06%
BELFB 2024-03-27 07:00:4673.81 49.80 -1.06%
BELFB 2024-03-27 08:00:5060.26 56.74 -1.06%
BELFB 2024-03-27 09:00:4460.20 52.13 -1.06%
BELFB 2024-03-27 10:00:5158.29 58.06 0.32%
BELFB 2024-03-27 11:00:4458.56 58.25 0.36%
BELFB 2024-03-27 12:00:5958.51 58.41 0.56%
BELFB 2024-03-27 13:00:4758.73 58.60 0.95%
BELFB 2024-03-27 14:00:5258.96 58.87 1.48%
BELFB 2024-03-27 15:00:4058.87 58.79 1.21%
BELFB 2024-03-27 16:00:4459.36 54.45 2.25%
BELFB 2024-03-27 17:00:4459.27 58.22 1.14%
BELFB 2024-03-27 19:00:4559.27 58.81 1.14%
BELFB 2024-03-27 20:00:410.00 0.00 1.14%
2024-03-28
BELFB 2024-03-28 05:00:4960.00 23.89 1.14%
BELFB 2024-03-28 07:00:4773.81 49.80 1.14%
BELFB 2024-03-28 09:00:4273.81 52.13 1.14%
BELFB 2024-03-28 10:00:4459.12 58.80 -0.88%
BELFB 2024-03-28 11:00:5059.15 58.86 -0.71%
BELFB 2024-03-28 12:00:5659.34 59.20 -0.26%
BELFB 2024-03-28 13:00:4259.49 59.36 0.05%
BELFB 2024-03-28 14:00:4559.67 59.50 0.34%
BELFB 2024-03-28 15:00:4159.89 59.65 0.59%
BELFB 2024-03-28 16:00:4961.52 59.10 1.55%
BELFB 2024-03-28 17:00:3960.31 59.10 1.51%
BELFB 2024-03-28 18:00:4260.31 59.77 1.51%
BELFB 2024-03-28 19:00:4960.63 59.81 1.51%
BELFB 2024-03-28 20:00:400.00 0.00 1.51%
2024-04-01
BELFB 2024-04-01 05:00:4270.00 24.13 1.51%
BELFB 2024-04-01 07:00:4769.00 49.80 1.51%
BELFB 2024-04-01 10:00:4960.81 60.57 0.42%
BELFB 2024-04-01 11:00:4960.30 60.03 -0.20%
BELFB 2024-04-01 12:00:4660.74 60.66 0.72%
BELFB 2024-04-01 13:00:5060.72 60.58 0.49%
BELFB 2024-04-01 14:00:5461.05 60.89 1.13%
BELFB 2024-04-01 15:00:4260.79 60.64 0.64%
BELFB 2024-04-01 16:00:4661.66 60.33 0.24%
BELFB 2024-04-01 17:00:4261.66 60.33 0.23%
BELFB 2024-04-01 20:00:450.00 0.00 0.23%
2024-04-02
BELFB 2024-04-02 05:00:4570.00 45.56 0.23%
BELFB 2024-04-02 07:00:4270.00 54.45 0.23%
BELFB 2024-04-02 09:00:4770.00 49.80 0.23%
BELFB 2024-04-02 10:00:5259.55 59.08 -1.71%
BELFB 2024-04-02 11:00:4559.38 59.21 -1.92%
BELFB 2024-04-02 12:00:4859.54 59.35 -1.76%
BELFB 2024-04-02 13:00:3959.57 59.45 -1.56%
BELFB 2024-04-02 14:00:5559.44 59.21 -1.91%
BELFB 2024-04-02 15:00:4759.91 59.81 -0.96%
BELFB 2024-04-02 16:00:4460.91 54.45 0.28%
BELFB 2024-04-02 17:00:4760.91 60.11 0.28%
BELFB 2024-04-02 20:00:450.00 0.00 0.28%
2024-04-03
BELFB 2024-04-03 05:00:3870.00 45.56 0.28%
BELFB 2024-04-03 07:00:4770.00 54.45 0.28%
BELFB 2024-04-03 09:00:4170.00 59.50 0.28%
BELFB 2024-04-03 10:00:5361.32 61.01 0.83%
BELFB 2024-04-03 11:00:5161.41 61.19 0.98%
BELFB 2024-04-03 12:00:5261.30 61.07 1.03%
BELFB 2024-04-03 13:00:4261.20 60.97 0.88%
BELFB 2024-04-03 14:00:4161.10 60.94 0.76%
BELFB 2024-04-03 15:00:4561.43 61.33 1.32%
BELFB 2024-04-03 16:00:5462.40 59.96 0.93%
BELFB 2024-04-03 17:00:4162.40 59.96 0.92%
BELFB 2024-04-03 20:00:450.00 0.00 0.92%
2024-04-04
BELFB 2024-04-04 05:00:4470.00 45.56 0.92%
BELFB 2024-04-04 07:00:5170.00 54.45 0.92%
BELFB 2024-04-04 09:00:4470.00 60.95 0.92%
BELFB 2024-04-04 10:00:4662.24 62.01 1.47%
BELFB 2024-04-04 11:00:4562.37 62.19 1.83%
BELFB 2024-04-04 12:00:4962.79 62.67 2.56%
BELFB 2024-04-04 13:00:4662.80 62.57 2.51%
BELFB 2024-04-04 14:00:4762.33 62.10 1.73%
BELFB 2024-04-04 15:00:5161.55 61.34 0.30%
BELFB 2024-04-04 16:00:4862.22 59.78 -0.30%
BELFB 2024-04-04 17:00:4761.53 60.47 -0.29%
BELFB 2024-04-04 18:00:5062.22 59.78 -0.29%
BELFB 2024-04-04 19:00:4261.56 60.51 -0.29%
BELFB 2024-04-04 20:00:440.00 0.00 -0.29%
2024-04-05
BELFB 2024-04-05 05:00:4362.42 24.52 -0.29%
BELFB 2024-04-05 07:00:4362.42 49.80 -0.29%
BELFB 2024-04-05 09:00:4362.42 54.46 -0.29%
BELFB 2024-04-05 10:00:4961.92 61.60 1.24%
BELFB 2024-04-05 11:00:4861.97 61.85 1.57%
BELFB 2024-04-05 12:00:5061.92 61.78 1.41%
BELFB 2024-04-05 13:00:4461.77 61.62 1.19%
BELFB 2024-04-05 14:00:5361.49 61.18 0.64%
BELFB 2024-04-05 15:00:4361.46 61.30 0.67%
BELFB 2024-04-05 16:00:5562.42 50.39 1.14%
BELFB 2024-04-05 17:00:4562.42 60.47 1.14%
BELFB 2024-04-05 18:00:4462.22 61.17 1.14%
BELFB 2024-04-05 20:00:530.00 0.00 1.14%
2024-04-08
BELFB 2024-04-08 05:00:4062.42 24.68 1.14%
BELFB 2024-04-08 07:00:5067.75 49.80 1.14%
BELFB 2024-04-08 09:01:1479.89 40.30 1.14%
BELFB 2024-04-08 10:00:5161.78 61.48 -0.07%
BELFB 2024-04-08 11:00:4561.75 61.65 0.00%
BELFB 2024-04-08 12:00:5761.78 61.69 0.11%
BELFB 2024-04-08 13:00:4262.02 61.90 0.51%
BELFB 2024-04-08 14:00:5562.05 61.93 0.46%
BELFB 2024-04-08 15:00:4561.98 61.80 0.28%
BELFB 2024-04-08 16:00:4562.42 60.61 0.25%
BELFB 2024-04-08 17:00:4462.40 61.35 0.24%
BELFB 2024-04-08 18:00:5462.42 53.26 0.24%
BELFB 2024-04-08 19:00:4862.39 61.37 0.24%
BELFB 2024-04-08 20:00:450.00 0.00 0.24%
2024-04-09
BELFB 2024-04-09 05:00:4462.42 24.87 0.24%
BELFB 2024-04-09 07:00:5762.42 49.80 0.24%
BELFB 2024-04-09 10:00:4661.90 61.36 -0.32%
BELFB 2024-04-09 11:00:4660.94 60.73 -1.47%
BELFB 2024-04-09 12:00:4361.25 61.02 -1.12%
BELFB 2024-04-09 13:00:4761.47 61.31 -0.63%
BELFB 2024-04-09 14:00:5361.53 61.30 -0.68%
BELFB 2024-04-09 15:00:5261.37 61.30 -0.83%
BELFB 2024-04-09 16:00:4362.42 55.00 -0.97%
BELFB 2024-04-09 17:00:4761.84 60.79 -0.97%
BELFB 2024-04-09 18:00:5361.81 60.76 -0.97%
BELFB 2024-04-09 20:00:470.00 0.00 -0.97%
2024-04-10
BELFB 2024-04-10 05:00:4162.42 24.50 -0.97%
BELFB 2024-04-10 07:00:4362.42 50.39 -0.97%
BELFB 2024-04-10 09:00:4262.42 54.45 -0.97%
BELFB 2024-04-10 10:00:5259.79 59.33 -2.96%
BELFB 2024-04-10 11:00:4459.53 59.32 -2.81%
BELFB 2024-04-10 12:00:4359.56 59.38 -2.86%
BELFB 2024-04-10 13:00:4659.32 59.08 -3.14%
BELFB 2024-04-10 14:00:5259.19 58.97 -3.52%
BELFB 2024-04-10 15:00:4558.76 58.61 -4.20%
BELFB 2024-04-10 16:00:4562.42 57.07 -3.65%
BELFB 2024-04-10 17:00:3960.17 57.81 -3.69%
BELFB 2024-04-10 18:00:4562.42 58.44 -3.69%
BELFB 2024-04-10 19:00:3859.45 58.45 -3.69%
BELFB 2024-04-10 20:00:480.00 0.00 -3.69%
2024-04-11
BELFB 2024-04-11 05:00:4862.42 23.72 -3.69%
BELFB 2024-04-11 07:00:4967.75 44.34 -3.69%
BELFB 2024-04-11 09:00:4379.89 34.91 -3.69%
BELFB 2024-04-11 10:00:4859.40 59.01 0.07%
BELFB 2024-04-11 11:00:4558.54 58.39 -0.95%
BELFB 2024-04-11 12:00:4958.83 58.61 -0.49%
BELFB 2024-04-11 13:00:4258.63 58.47 -0.64%
BELFB 2024-04-11 14:00:5058.86 58.69 -0.36%
BELFB 2024-04-11 15:00:4858.75 58.62 -0.46%
BELFB 2024-04-11 16:00:4060.20 57.84 0.05%
BELFB 2024-04-11 17:00:4559.55 58.51 0.05%
BELFB 2024-04-11 18:00:4559.54 58.50 0.05%
BELFB 2024-04-11 19:00:4359.53 58.54 0.05%
BELFB 2024-04-11 20:00:480.00 0.00 0.05%
2024-04-12
BELFB 2024-04-12 05:00:4462.42 23.58 0.05%
BELFB 2024-04-12 07:00:4162.42 44.28 0.05%
BELFB 2024-04-12 08:00:4262.42 54.99 0.05%
BELFB 2024-04-12 10:01:0158.79 58.31 -0.29%
BELFB 2024-04-12 11:00:4658.80 58.45 -0.49%
BELFB 2024-04-12 12:00:4059.07 58.90 -0.05%
BELFB 2024-04-12 13:00:4258.73 58.49 -0.39%
BELFB 2024-04-12 14:00:4358.66 58.47 -0.63%
BELFB 2024-04-12 15:00:4358.49 58.39 -0.80%
BELFB 2024-04-12 16:00:4462.42 54.99 -0.81%
BELFB 2024-04-12 17:00:3759.71 57.37 -0.81%
BELFB 2024-04-12 18:00:4862.42 54.99 -0.81%
BELFB 2024-04-12 20:00:460.00 0.00 -0.81%
2024-04-15
BELFB 2024-04-15 05:00:3862.42 23.42 0.00%
BELFB 2024-04-15 07:00:4367.75 44.28 0.00%
BELFB 2024-04-15 10:00:4759.11 58.87 0.63%
BELFB 2024-04-15 11:00:4059.01 58.81 0.47%
BELFB 2024-04-15 12:00:4358.44 58.32 -0.32%
BELFB 2024-04-15 13:00:4558.50 58.34 -0.31%
BELFB 2024-04-15 14:00:4458.33 58.13 -0.37%
BELFB 2024-04-15 15:00:4558.43 58.25 -0.32%
BELFB 2024-04-15 16:00:4160.76 54.93 -0.25%
BELFB 2024-04-15 17:00:4159.56 54.93 -0.26%
BELFB 2024-04-15 18:00:4460.76 54.93 -0.26%
BELFB 2024-04-15 20:00:370.00 0.00 -0.26%
2024-04-16
BELFB 2024-04-16 05:00:3962.42 23.48 -0.26%
BELFB 2024-04-16 07:00:3862.42 44.28 -0.26%
BELFB 2024-04-16 08:00:4462.42 54.99 -0.26%
BELFB 2024-04-16 10:00:4558.02 57.65 -0.75%
BELFB 2024-04-16 11:00:4258.13 57.74 -0.75%
BELFB 2024-04-16 12:00:4258.26 58.07 -0.39%
BELFB 2024-04-16 13:00:3658.39 58.21 -0.31%
BELFB 2024-04-16 14:00:4358.29 58.05 -0.19%
BELFB 2024-04-16 15:00:4358.65 58.29 0.20%
BELFB 2024-04-16 16:00:4659.45 57.11 -0.19%
BELFB 2024-04-16 17:00:4258.80 57.77 -0.19%
BELFB 2024-04-16 18:00:4662.42 54.99 -0.19%
BELFB 2024-04-16 19:00:4458.88 57.85 -0.19%
BELFB 2024-04-16 20:00:410.00 0.00 -0.19%
2024-04-17
BELFB 2024-04-17 05:00:4662.42 23.43 -0.19%
BELFB 2024-04-17 07:00:4767.75 44.28 -0.19%
BELFB 2024-04-17 09:00:3768.03 44.06 -0.19%
BELFB 2024-04-17 10:00:5459.02 58.64 0.89%
BELFB 2024-04-17 11:00:3958.22 57.88 -0.67%
BELFB 2024-04-17 12:00:4757.69 57.33 -1.28%
BELFB 2024-04-17 13:00:4257.20 56.98 -2.09%
BELFB 2024-04-17 14:00:4557.49 57.42 -1.46%
BELFB 2024-04-17 15:00:4357.43 57.25 -1.61%
BELFB 2024-04-17 16:00:4160.58 54.99 -2.50%
BELFB 2024-04-17 17:00:5057.34 56.32 -4.44%
BELFB 2024-04-17 18:00:4357.35 56.33 -4.44%
BELFB 2024-04-17 19:00:4757.37 56.35 -4.44%
BELFB 2024-04-17 20:00:480.00 0.00 -4.44%
2024-04-18
BELFB 2024-04-18 05:00:3762.42 22.85 -4.44%
BELFB 2024-04-18 07:00:4562.42 44.28 -4.44%
BELFB 2024-04-18 10:00:4456.83 56.33 -0.45%
BELFB 2024-04-18 11:00:4257.14 56.82 0.34%
BELFB 2024-04-18 12:00:4357.33 57.10 0.48%
BELFB 2024-04-18 13:00:4556.84 56.60 -0.21%
BELFB 2024-04-18 14:00:4556.40 56.18 -1.05%
BELFB 2024-04-18 15:00:4056.27 56.12 -0.98%
BELFB 2024-04-18 16:00:4257.15 54.99 -1.36%
BELFB 2024-04-18 17:00:4356.52 55.50 -1.39%
BELFB 2024-04-18 18:00:3756.52 55.51 -1.39%
BELFB 2024-04-18 20:00:430.00 0.00 -1.39%
2024-04-19
BELFB 2024-04-19 05:00:4162.42 22.53 -1.39%
BELFB 2024-04-19 07:00:4362.42 44.28 -1.39%
BELFB 2024-04-19 10:00:4856.74 56.55 0.93%
BELFB 2024-04-19 11:00:4356.97 56.79 1.60%
BELFB 2024-04-19 12:00:4457.20 57.06 1.87%
BELFB 2024-04-19 13:00:4457.03 56.91 1.67%
BELFB 2024-04-19 14:00:3857.10 56.90 1.71%
BELFB 2024-04-19 15:00:4056.36 56.20 0.56%
BELFB 2024-04-19 16:00:4262.42 54.99 0.95%
BELFB 2024-04-19 17:00:4457.08 56.06 0.96%
BELFB 2024-04-19 18:00:3857.05 56.03 0.96%
BELFB 2024-04-19 19:00:4557.02 56.00 0.96%
BELFB 2024-04-19 20:00:390.00 0.00 0.96%
2024-04-22
BELFB 2024-04-22 07:00:4467.75 44.28 0.96%
BELFB 2024-04-22 09:00:4079.89 48.41 0.96%
BELFB 2024-04-22 10:00:4957.01 56.74 0.54%
BELFB 2024-04-22 11:00:4656.67 56.57 0.00%
BELFB 2024-04-22 12:00:4356.83 56.71 0.45%
BELFB 2024-04-22 13:00:4457.26 57.11 1.21%
BELFB 2024-04-22 14:00:4557.63 57.52 1.77%
BELFB 2024-04-22 15:00:4357.71 57.55 1.96%
BELFB 2024-04-22 16:00:5058.18 55.92 0.86%
BELFB 2024-04-22 17:00:4258.18 55.92 0.85%
BELFB 2024-04-22 18:00:4857.59 56.57 0.85%
BELFB 2024-04-22 19:00:4357.55 56.53 0.85%
BELFB 2024-04-22 20:00:410.00 0.00 0.85%
2024-04-23
BELFB 2024-04-23 05:00:3459.50 22.92 0.85%
BELFB 2024-04-23 07:00:4359.50 44.28 0.85%
BELFB 2024-04-23 09:00:3759.50 48.41 0.85%
BELFB 2024-04-23 10:00:4858.13 57.65 1.40%
BELFB 2024-04-23 11:00:4458.59 58.29 2.47%
BELFB 2024-04-23 12:00:4658.52 58.38 2.39%
BELFB 2024-04-23 13:00:3858.66 58.47 2.85%
BELFB 2024-04-23 14:00:4058.59 58.37 2.40%
BELFB 2024-04-23 15:00:4658.79 58.68 3.08%
BELFB 2024-04-23 16:00:4460.58 54.99 3.55%
BELFB 2024-04-23 17:00:3660.22 57.90 3.52%
BELFB 2024-04-23 18:00:4060.58 54.99 3.52%
BELFB 2024-04-23 19:00:4659.63 58.60 3.52%
BELFB 2024-04-23 20:00:480.00 0.00 3.52%
2024-04-24
BELFB 2024-04-24 05:00:5062.42 23.75 3.52%
BELFB 2024-04-24 07:00:4662.42 44.28 3.52%
BELFB 2024-04-24 08:00:5162.42 54.99 3.52%
BELFB 2024-04-24 10:00:5059.90 59.69 1.31%
BELFB 2024-04-24 11:00:5259.52 59.22 0.44%
BELFB 2024-04-24 12:00:5159.42 59.24 0.56%
BELFB 2024-04-24 13:00:4959.75 59.58 1.10%
BELFB 2024-04-24 14:00:5260.49 60.26 2.44%
BELFB 2024-04-24 15:00:4760.13 60.03 1.77%
BELFB 2024-04-24 16:00:4862.42 54.99 2.87%
BELFB 2024-04-24 17:00:5262.42 59.53 2.78%
BELFB 2024-04-24 18:00:5162.42 54.99 2.78%
BELFB 2024-04-24 20:00:510.00 0.00 2.78%
2024-04-25
BELFB 2024-04-25 05:00:5162.42 24.40 2.78%
BELFB 2024-04-25 07:00:5462.42 49.69 2.78%
BELFB 2024-04-25 10:00:5159.61 59.22 -2.44%
BELFB 2024-04-25 11:00:5460.16 59.95 -0.95%
BELFB 2024-04-25 12:00:5059.72 59.52 -1.78%
BELFB 2024-04-25 13:00:5160.05 59.86 -1.32%
BELFB 2024-04-25 14:00:5860.51 60.43 -0.32%
BELFB 2024-04-25 15:00:5461.00 60.74 0.47%
BELFB 2024-04-25 16:00:4962.42 54.93 0.14%
BELFB 2024-04-25 17:00:5462.42 54.93 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.