investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2026-04-15
BELFB 2026-04-15 14:01:37235.70 234.61 -1.00%
BELFB 2026-04-15 15:01:36235.42 234.93 -0.77%
BELFB 2026-04-15 16:01:53240.71 231.46 -0.55%
BELFB 2026-04-15 18:01:47240.71 235.10 -0.55%
BELFB 2026-04-15 19:01:48240.71 235.22 -0.55%
BELFB 2026-04-15 20:01:550.00 0.00 -0.55%
2026-04-16
BELFB 2026-04-16 04:02:05248.79 217.00 -0.55%
BELFB 2026-04-16 07:01:53237.90 234.42 -0.55%
BELFB 2026-04-16 08:01:44237.43 234.44 -0.55%
BELFB 2026-04-16 09:01:29237.22 234.65 -0.55%
BELFB 2026-04-16 10:01:31238.84 238.06 1.05%
BELFB 2026-04-16 11:01:29240.86 240.21 1.91%
BELFB 2026-04-16 12:01:41238.85 238.48 1.09%
BELFB 2026-04-16 13:01:28239.40 237.95 1.25%
BELFB 2026-04-16 14:01:39239.26 238.17 1.03%
BELFB 2026-04-16 15:01:52241.21 240.53 2.18%
BELFB 2026-04-16 16:01:42246.27 240.00 2.31%
BELFB 2026-04-16 17:01:41246.27 241.49 2.31%
BELFB 2026-04-16 19:01:51246.27 240.10 1.93%
BELFB 2026-04-16 20:02:130.00 0.00 1.93%
2026-04-17
BELFB 2026-04-17 04:01:54248.79 240.59 1.93%
BELFB 2026-04-17 05:01:41248.79 241.49 1.93%
BELFB 2026-04-17 06:01:42248.79 217.00 1.93%
BELFB 2026-04-17 07:01:45248.79 240.38 1.93%
BELFB 2026-04-17 08:01:42248.79 241.54 1.93%
BELFB 2026-04-17 09:01:28248.79 242.70 1.93%
BELFB 2026-04-17 10:01:52250.60 250.01 3.61%
BELFB 2026-04-17 11:01:40249.80 248.33 3.41%
BELFB 2026-04-17 12:01:53254.67 253.87 5.36%
BELFB 2026-04-17 13:02:11255.37 253.97 5.88%
BELFB 2026-04-17 14:02:03255.40 254.27 5.59%
BELFB 2026-04-17 15:01:42253.16 252.54 4.83%
BELFB 2026-04-17 16:01:55259.21 249.34 5.28%
BELFB 2026-04-17 20:02:250.00 0.00 5.28%
2026-04-20
BELFB 2026-04-20 04:01:44264.99 217.00 0.00%
BELFB 2026-04-20 05:01:42253.76 249.42 0.00%
BELFB 2026-04-20 06:01:48264.99 217.00 0.00%
BELFB 2026-04-20 07:01:35254.22 249.42 0.00%
BELFB 2026-04-20 08:01:49254.25 249.42 0.00%
BELFB 2026-04-20 09:01:31254.25 250.19 -0.48%
BELFB 2026-04-20 10:01:43256.32 255.60 0.72%
BELFB 2026-04-20 11:01:25255.96 255.00 0.71%
BELFB 2026-04-20 12:01:45257.23 256.30 1.22%
BELFB 2026-04-20 13:01:34254.68 253.58 0.10%
BELFB 2026-04-20 14:01:47254.77 252.38 -0.09%
BELFB 2026-04-20 15:01:39255.00 253.85 0.03%
BELFB 2026-04-20 16:01:33259.34 250.00 0.05%
BELFB 2026-04-20 20:01:590.00 0.00 0.05%
2026-04-21
BELFB 2026-04-21 04:01:56255.80 253.11 0.05%
BELFB 2026-04-21 05:01:34404.46 253.19 0.05%
BELFB 2026-04-21 06:01:39404.46 217.00 0.05%
BELFB 2026-04-21 07:01:26256.67 220.01 0.05%
BELFB 2026-04-21 08:01:42407.00 221.00 0.05%
BELFB 2026-04-21 09:01:27520.96 221.00 0.05%
BELFB 2026-04-21 10:01:41260.23 258.38 2.38%
BELFB 2026-04-21 11:01:25259.51 256.38 1.42%
BELFB 2026-04-21 12:01:46256.62 255.32 0.42%
BELFB 2026-04-21 13:01:35254.66 252.65 -0.21%
BELFB 2026-04-21 14:01:44259.69 258.89 1.87%
BELFB 2026-04-21 15:01:51260.00 256.88 2.08%
BELFB 2026-04-21 16:01:54262.43 252.44 1.20%
BELFB 2026-04-21 19:01:45262.43 255.00 1.20%
BELFB 2026-04-21 20:01:420.00 0.00 1.20%
2026-04-22
BELFB 2026-04-22 04:01:56409.28 258.19 1.20%
BELFB 2026-04-22 05:01:44409.28 257.93 1.20%
BELFB 2026-04-22 06:01:46409.28 257.80 1.20%
BELFB 2026-04-22 08:01:51411.85 257.80 1.20%
BELFB 2026-04-22 09:01:32527.16 258.45 1.20%
BELFB 2026-04-22 10:01:45258.20 253.55 0.11%
BELFB 2026-04-22 11:01:44257.00 255.85 -0.32%
BELFB 2026-04-22 12:03:11258.76 257.26 0.37%
BELFB 2026-04-22 13:01:36260.23 258.31 1.06%
BELFB 2026-04-22 14:01:38261.42 260.24 1.21%
BELFB 2026-04-22 15:01:47262.32 260.42 1.70%
BELFB 2026-04-22 16:02:08268.00 260.00 2.05%
BELFB 2026-04-22 17:01:45268.00 261.00 2.05%
BELFB 2026-04-22 20:02:000.00 0.00 2.05%
2026-04-23
BELFB 2026-04-23 04:02:15262.68 217.00 2.05%
BELFB 2026-04-23 05:01:45262.42 217.00 2.05%
BELFB 2026-04-23 07:01:37262.81 217.00 2.05%
BELFB 2026-04-23 08:01:43265.32 221.00 2.05%
BELFB 2026-04-23 09:01:32263.46 221.00 2.05%
BELFB 2026-04-23 10:01:39273.19 271.00 3.65%
BELFB 2026-04-23 11:02:05276.09 273.76 4.76%
BELFB 2026-04-23 12:01:56273.96 272.37 4.20%
BELFB 2026-04-23 13:01:44271.81 269.32 2.64%
BELFB 2026-04-23 14:01:58268.20 266.54 2.03%
BELFB 2026-04-23 15:01:40269.38 265.76 1.92%
BELFB 2026-04-23 16:01:50273.62 263.10 2.14%
BELFB 2026-04-23 20:01:550.00 0.00 2.14%
2026-04-24
BELFB 2026-04-24 04:02:00272.87 268.31 2.14%
BELFB 2026-04-24 06:01:53426.61 217.00 0.00%
BELFB 2026-04-24 07:01:34426.61 268.31 0.00%
BELFB 2026-04-24 08:01:44429.29 268.72 0.00%
BELFB 2026-04-24 09:01:31467.43 268.31 0.00%
BELFB 2026-04-24 10:01:47277.00 272.12 2.31%
BELFB 2026-04-24 11:01:28276.75 275.33 2.90%
BELFB 2026-04-24 12:02:01279.08 277.74 3.64%
BELFB 2026-04-24 13:01:32278.38 275.23 3.31%
BELFB 2026-04-24 14:01:41276.61 275.70 2.80%
BELFB 2026-04-24 15:01:44276.60 275.19 3.16%
BELFB 2026-04-24 16:01:45282.04 271.31 3.11%
BELFB 2026-04-24 20:02:210.00 0.00 3.11%
2026-04-27
BELFB 2026-04-27 04:01:57439.87 217.00 3.11%
BELFB 2026-04-27 05:01:34439.87 275.32 3.11%
BELFB 2026-04-27 06:01:38439.87 217.00 3.11%
BELFB 2026-04-27 07:01:40439.87 275.55 3.11%
BELFB 2026-04-27 08:01:35299.99 275.55 3.11%
BELFB 2026-04-27 09:01:29278.55 221.00 3.11%
BELFB 2026-04-27 10:01:35264.37 264.11 -4.65%
BELFB 2026-04-27 11:01:31260.00 258.73 -6.55%
BELFB 2026-04-27 12:01:37259.42 257.57 -6.69%
BELFB 2026-04-27 13:01:24253.58 251.52 -9.22%
BELFB 2026-04-27 14:01:40249.93 249.56 -10.02%
BELFB 2026-04-27 15:01:32248.33 247.30 -10.83%
BELFB 2026-04-27 16:01:44255.85 249.01 -9.28%
BELFB 2026-04-27 17:01:29255.85 252.00 -9.28%
BELFB 2026-04-27 18:01:23255.85 252.00 -8.91%
BELFB 2026-04-27 19:01:28255.85 249.01 -8.91%
BELFB 2026-04-27 20:01:270.00 0.00 -8.91%
2026-04-28
BELFB 2026-04-28 04:01:39399.02 249.01 -8.91%
BELFB 2026-04-28 07:01:27292.75 249.01 -8.91%
BELFB 2026-04-28 08:01:34269.69 245.00 -0.70%
BELFB 2026-04-28 09:01:25269.69 245.00 -0.53%
BELFB 2026-04-28 10:01:27245.80 242.56 -2.86%
BELFB 2026-04-28 11:01:23249.00 246.61 -1.00%
BELFB 2026-04-28 12:01:29247.69 246.04 -1.59%
BELFB 2026-04-28 13:01:37248.42 246.45 -1.23%
BELFB 2026-04-28 14:01:33247.90 246.79 -1.18%
BELFB 2026-04-28 15:01:27250.70 248.83 -0.35%
BELFB 2026-04-28 16:01:37254.69 246.92 -0.45%
BELFB 2026-04-28 17:01:35254.69 245.00 -0.45%
BELFB 2026-04-28 20:01:420.00 0.00 -0.45%
2026-04-29
BELFB 2026-04-29 04:01:44397.21 230.00 -0.45%
BELFB 2026-04-29 07:01:28269.59 235.00 -0.45%
BELFB 2026-04-29 10:01:31252.23 251.61 0.80%
BELFB 2026-04-29 11:01:26258.15 256.80 2.98%
BELFB 2026-04-29 12:01:30255.83 254.40 1.93%
BELFB 2026-04-29 13:01:28253.59 252.85 1.19%
BELFB 2026-04-29 14:01:45254.48 253.77 1.69%
BELFB 2026-04-29 15:01:26255.35 254.55 1.99%
BELFB 2026-04-29 16:01:350.00 248.54 3.38%
BELFB 2026-04-29 17:01:38263.00 242.00 4.88%
BELFB 2026-04-29 18:01:40284.40 242.00 4.88%
BELFB 2026-04-29 20:01:440.00 0.00 4.88%
2026-04-30
BELFB 2026-04-30 04:01:31410.63 230.00 4.88%
BELFB 2026-04-30 05:01:26408.86 230.00 -1.45%
BELFB 2026-04-30 07:01:31265.00 230.00 -1.45%
BELFB 2026-04-30 08:01:29275.00 250.25 -1.45%
BELFB 2026-04-30 09:01:26261.00 254.63 -1.45%
BELFB 2026-04-30 10:01:26257.00 254.42 -0.65%
BELFB 2026-04-30 11:01:24257.95 255.06 -1.47%
BELFB 2026-04-30 12:01:30265.93 262.81 2.62%
BELFB 2026-04-30 13:01:19265.34 260.92 2.45%
BELFB 2026-04-30 14:01:33255.09 253.56 -1.51%
BELFB 2026-04-30 15:01:47272.92 268.32 5.31%
BELFB 2026-04-30 16:01:40276.85 245.00 6.81%
BELFB 2026-04-30 17:01:47275.84 245.00 6.81%
BELFB 2026-04-30 20:01:480.00 0.00 6.81%
2026-05-01
BELFB 2026-05-01 04:01:46278.40 245.00 6.81%
BELFB 2026-05-01 05:01:31278.40 245.00 1.00%
BELFB 2026-05-01 07:01:37278.40 276.00 1.00%
BELFB 2026-05-01 10:01:38289.03 287.35 4.94%
BELFB 2026-05-01 11:02:29282.68 278.00 1.72%
BELFB 2026-05-01 12:01:40284.46 283.49 3.11%
BELFB 2026-05-01 13:01:33285.00 282.01 3.04%
BELFB 2026-05-01 14:01:42287.27 286.29 4.24%
BELFB 2026-05-01 15:01:31284.01 283.52 3.06%
BELFB 2026-05-01 16:02:04289.13 278.07 2.82%
BELFB 2026-05-01 17:01:22289.13 278.07 2.24%
BELFB 2026-05-01 20:01:430.00 0.00 2.24%
2026-05-04
BELFB 2026-05-04 04:01:46450.92 250.01 2.24%
BELFB 2026-05-04 05:01:22451.28 282.22 2.24%
BELFB 2026-05-04 06:01:42283.03 250.01 2.24%
BELFB 2026-05-04 07:01:28324.56 251.49 -2.01%
BELFB 2026-05-04 08:01:33288.00 275.01 -2.01%
BELFB 2026-05-04 09:01:40288.00 275.01 0.51%
BELFB 2026-05-04 10:02:28292.00 287.98 2.32%
BELFB 2026-05-04 11:01:30290.99 288.48 2.23%
BELFB 2026-05-04 12:01:43285.62 284.50 0.46%
BELFB 2026-05-04 13:01:37291.29 289.55 2.58%
BELFB 2026-05-04 14:02:28291.34 288.52 2.14%
BELFB 2026-05-04 15:01:33283.74 282.57 -0.17%
BELFB 2026-05-04 16:01:41292.37 281.13 1.09%
BELFB 2026-05-04 18:01:43292.37 286.68 1.09%
BELFB 2026-05-04 20:01:510.00 0.00 1.09%
2026-05-05
BELFB 2026-05-05 04:02:08348.50 285.30 1.09%
BELFB 2026-05-05 05:01:53348.50 250.00 1.09%
BELFB 2026-05-05 07:01:30345.18 262.19 1.09%
BELFB 2026-05-05 08:01:36345.18 286.75 1.09%
BELFB 2026-05-05 09:01:29348.50 286.70 1.09%
BELFB 2026-05-05 10:01:35292.42 291.93 2.02%
BELFB 2026-05-05 11:01:27298.92 297.47 4.14%
BELFB 2026-05-05 12:01:53301.80 301.13 5.10%
BELFB 2026-05-05 13:01:37301.67 299.97 5.09%
BELFB 2026-05-05 14:01:42300.17 298.50 4.31%
BELFB 2026-05-05 15:01:31297.18 295.74 3.37%
BELFB 2026-05-05 16:01:43302.96 291.26 3.66%
BELFB 2026-05-05 17:01:24302.96 291.26 3.43%
BELFB 2026-05-05 20:01:530.00 0.00 3.43%
2026-05-06
BELFB 2026-05-06 04:01:50348.49 295.75 3.43%
BELFB 2026-05-06 05:01:10324.02 297.26 0.58%
BELFB 2026-05-06 06:01:21348.50 284.55 0.99%
BELFB 2026-05-06 07:01:12317.99 298.66 0.99%
BELFB 2026-05-06 08:01:22317.99 284.56 0.99%
BELFB 2026-05-06 09:01:10312.23 297.62 0.99%
BELFB 2026-05-06 10:01:21298.81 295.82 -0.35%
BELFB 2026-05-06 11:01:14299.55 297.70 0.50%
BELFB 2026-05-06 12:01:26292.31 290.92 -2.12%
BELFB 2026-05-06 13:01:12287.94 286.73 -3.46%
BELFB 2026-05-06 14:01:39288.17 286.82 -3.51%
BELFB 2026-05-06 15:01:29286.34 285.70 -3.91%
BELFB 2026-05-06 16:01:29292.48 281.35 -3.46%
BELFB 2026-05-06 17:01:22292.48 281.35 -3.11%
BELFB 2026-05-06 18:02:38292.48 287.20 -3.11%
BELFB 2026-05-06 19:01:08292.48 287.20 -3.35%
BELFB 2026-05-06 20:01:270.00 0.00 -3.35%
2026-05-07
BELFB 2026-05-07 04:01:23289.48 282.00 -3.35%
BELFB 2026-05-07 05:01:11329.93 282.00 -3.35%
BELFB 2026-05-07 07:01:21311.99 287.06 -3.35%
BELFB 2026-05-07 08:01:25311.99 282.00 0.06%
BELFB 2026-05-07 09:01:10311.99 282.00 4.39%
BELFB 2026-05-07 10:01:17287.89 283.26 -0.97%
BELFB 2026-05-07 11:01:11285.02 282.25 -1.56%
BELFB 2026-05-07 12:01:19283.80 281.77 -1.64%
BELFB 2026-05-07 13:01:16286.00 285.29 -0.65%
BELFB 2026-05-07 14:01:23289.64 288.43 0.77%
BELFB 2026-05-07 15:01:09288.90 288.38 0.63%
BELFB 2026-05-07 16:01:24315.29 284.85 1.24%
BELFB 2026-05-07 20:01:220.00 0.00 1.24%
2026-05-08
BELFB 2026-05-08 04:01:27329.93 281.00 1.24%
BELFB 2026-05-08 05:01:24328.83 290.45 1.24%
BELFB 2026-05-08 06:01:24328.43 242.01 1.24%
BELFB 2026-05-08 07:01:20329.93 290.45 1.24%
BELFB 2026-05-08 08:01:19329.93 270.01 1.24%
BELFB 2026-05-08 10:01:16299.62 297.35 2.27%
BELFB 2026-05-08 11:01:30292.95 292.41 0.83%
BELFB 2026-05-08 12:01:25294.56 292.01 0.59%
BELFB 2026-05-08 13:01:09294.50 292.88 0.93%
BELFB 2026-05-08 14:01:20293.06 292.30 0.78%
BELFB 2026-05-08 15:01:13297.07 295.50 1.76%
BELFB 2026-05-08 16:01:24303.79 292.23 2.59%
BELFB 2026-05-08 18:01:16298.51 296.91 2.59%
BELFB 2026-05-08 19:01:12298.77 296.91 2.59%
BELFB 2026-05-08 20:01:270.00 0.00 2.59%
2026-05-11
BELFB 2026-05-11 04:01:28299.99 290.45 0.00%
BELFB 2026-05-11 06:01:19299.99 290.47 0.00%
BELFB 2026-05-11 08:01:16299.99 290.00 0.00%
BELFB 2026-05-11 09:01:09299.99 290.00 0.68%
BELFB 2026-05-11 10:01:18307.06 303.30 2.11%
BELFB 2026-05-11 11:01:08303.00 302.00 1.56%
BELFB 2026-05-11 12:01:26307.28 305.76 2.94%
BELFB 2026-05-11 13:01:15305.55 304.61 2.49%
BELFB 2026-05-11 14:01:12308.76 306.30 3.16%
BELFB 2026-05-11 15:01:22302.78 300.77 1.56%
BELFB 2026-05-11 16:01:13308.63 296.88 1.68%
BELFB 2026-05-11 20:01:210.00 0.00 1.68%
2026-05-12
BELFB 2026-05-12 04:01:25329.93 298.19 1.68%
BELFB 2026-05-12 06:01:25329.93 281.00 1.05%
BELFB 2026-05-12 09:01:16302.73 281.00 1.05%
BELFB 2026-05-12 10:01:23295.49 290.04 -3.35%
BELFB 2026-05-12 11:01:07296.00 293.01 -2.80%
BELFB 2026-05-12 12:01:21297.02 295.19 -2.11%
BELFB 2026-05-12 13:01:11296.79 293.70 -2.26%
BELFB 2026-05-12 14:01:23304.77 302.05 -0.16%
BELFB 2026-05-12 15:01:12297.60 294.55 -2.24%
BELFB 2026-05-12 16:01:31304.12 292.43 -1.49%
BELFB 2026-05-12 17:01:14293.00 285.00 -2.55%
BELFB 2026-05-12 18:01:18281.00 280.00 -7.18%
BELFB 2026-05-12 19:01:13285.00 280.00 -5.96%
BELFB 2026-05-12 20:01:290.00 0.00 -5.96%
2026-05-13
BELFB 2026-05-13 04:01:33294.80 0.00 -5.96%
BELFB 2026-05-13 05:01:28294.50 281.01 -5.96%
BELFB 2026-05-13 06:01:18290.90 281.00 -5.96%
BELFB 2026-05-13 07:01:060.00 281.00 -3.54%
BELFB 2026-05-13 08:01:20285.00 270.30 -5.69%
BELFB 2026-05-13 09:01:06285.00 280.01 -5.69%
BELFB 2026-05-13 10:01:21273.67 271.61 -8.50%
BELFB 2026-05-13 11:01:07265.99 264.60 -11.08%
BELFB 2026-05-13 12:01:24274.58 273.80 -7.94%
BELFB 2026-05-13 13:01:15277.50 276.45 -7.02%
BELFB 2026-05-13 14:01:17277.35 274.07 -7.27%
BELFB 2026-05-13 15:01:06272.87 271.18 -8.54%
BELFB 2026-05-13 16:01:25272.21 267.51 -8.73%
BELFB 2026-05-13 17:01:211000.00 267.51 -10.30%
BELFB 2026-05-13 20:01:270.00 0.00 -10.30%
2026-05-14
BELFB 2026-05-14 04:01:28271.95 267.51 -10.30%
BELFB 2026-05-14 05:01:140.00 271.95 1.69%
BELFB 2026-05-14 07:01:140.00 270.81 1.30%
BELFB 2026-05-14 08:01:19271.00 269.56 1.36%
BELFB 2026-05-14 09:01:17270.00 267.80 0.36%
BELFB 2026-05-14 10:01:30266.95 265.39 -0.08%
BELFB 2026-05-14 11:01:09271.04 269.45 1.26%
BELFB 2026-05-14 13:01:24267.53 266.70 0.01%
BELFB 2026-05-14 14:01:20266.13 265.74 -0.39%
BELFB 2026-05-14 15:01:33265.84 265.38 -0.41%
BELFB 2026-05-14 16:01:08274.74 260.00 1.16%
BELFB 2026-05-14 18:01:12300.00 260.00 1.16%
BELFB 2026-05-14 20:01:140.00 0.00 1.16%
2026-05-15
BELFB 2026-05-15 04:01:10300.56 260.00 1.16%
BELFB 2026-05-15 06:01:07300.56 260.00 -0.51%
BELFB 2026-05-15 07:01:24281.99 260.00 -0.51%
BELFB 2026-05-15 08:01:12268.73 260.00 -0.51%
BELFB 2026-05-15 10:01:12260.15 258.60 -3.71%
BELFB 2026-05-15 11:01:30258.00 256.70 -4.07%
BELFB 2026-05-15 12:01:06259.77 258.22 -3.69%
BELFB 2026-05-15 13:01:24259.98 257.63 -3.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.