investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2025-11-17
BELFB 2025-11-17 00:02:370.00 0.00 0.81%
BELFB 2025-11-17 05:01:26150.62 147.66 0.81%
BELFB 2025-11-17 06:01:31149.14 147.22 0.81%
BELFB 2025-11-17 07:01:23148.85 146.78 0.81%
BELFB 2025-11-17 08:01:28149.59 147.08 0.81%
BELFB 2025-11-17 09:01:20168.00 146.63 -0.38%
BELFB 2025-11-17 10:01:25168.00 145.75 -0.38%
BELFB 2025-11-17 11:01:14150.06 146.80 0.31%
BELFB 2025-11-17 12:01:23146.89 146.13 -0.86%
BELFB 2025-11-17 13:01:25146.48 145.49 -1.09%
BELFB 2025-11-17 14:01:44144.00 143.46 -2.80%
BELFB 2025-11-17 15:01:26141.17 140.00 -5.04%
BELFB 2025-11-17 16:01:34141.60 140.56 -4.14%
BELFB 2025-11-17 17:02:15145.52 140.00 -3.95%
BELFB 2025-11-17 18:01:29144.67 140.00 -3.92%
BELFB 2025-11-17 20:01:41144.67 141.30 -3.92%
BELFB 2025-11-17 21:02:360.00 0.00 -3.92%
2025-11-18
BELFB 2025-11-18 06:01:35142.42 140.44 -3.92%
BELFB 2025-11-18 07:01:32168.00 140.00 -3.92%
BELFB 2025-11-18 12:01:16142.24 141.00 -0.44%
BELFB 2025-11-18 13:01:29143.99 142.02 0.82%
BELFB 2025-11-18 14:01:22144.27 143.50 1.38%
BELFB 2025-11-18 15:01:32144.85 143.03 1.85%
BELFB 2025-11-18 16:01:26145.16 144.50 2.19%
BELFB 2025-11-18 17:01:36146.92 141.28 1.50%
BELFB 2025-11-18 18:01:25146.92 141.28 1.56%
BELFB 2025-11-18 21:03:410.00 0.00 1.56%
BELFB 2025-11-18 22:01:32146.92 141.28 1.56%
2025-11-19
BELFB 2025-11-19 06:01:21145.51 143.35 1.56%
BELFB 2025-11-19 07:01:26168.00 139.00 1.56%
BELFB 2025-11-19 08:01:25146.09 144.06 1.56%
BELFB 2025-11-19 09:01:22168.00 144.06 1.56%
BELFB 2025-11-19 10:01:21145.51 143.78 1.56%
BELFB 2025-11-19 11:01:26150.00 144.61 2.21%
BELFB 2025-11-19 12:01:23147.67 146.03 2.33%
BELFB 2025-11-19 13:01:28147.09 146.24 1.83%
BELFB 2025-11-19 14:01:24146.15 144.13 1.23%
BELFB 2025-11-19 15:01:30148.75 146.41 2.42%
BELFB 2025-11-19 16:01:30146.70 145.63 1.41%
BELFB 2025-11-19 17:01:26168.00 69.09 0.59%
BELFB 2025-11-19 18:01:28168.00 139.00 0.58%
BELFB 2025-11-19 21:03:050.00 0.00 0.58%
2025-11-20
BELFB 2025-11-20 06:01:20148.51 145.18 0.58%
BELFB 2025-11-20 07:01:24168.00 139.00 0.58%
BELFB 2025-11-20 08:01:24149.23 145.18 0.58%
BELFB 2025-11-20 09:01:34168.00 145.47 0.58%
BELFB 2025-11-20 10:01:25168.00 145.62 0.58%
BELFB 2025-11-20 11:01:32152.87 150.81 5.16%
BELFB 2025-11-20 12:01:17148.05 147.34 1.96%
BELFB 2025-11-20 13:01:38144.87 143.06 -0.54%
BELFB 2025-11-20 14:01:28144.30 143.00 -1.18%
BELFB 2025-11-20 15:01:35140.89 140.16 -3.12%
BELFB 2025-11-20 16:01:36139.21 137.41 -4.40%
BELFB 2025-11-20 17:01:41136.98 131.77 -7.33%
BELFB 2025-11-20 18:01:52136.98 131.77 -7.29%
BELFB 2025-11-20 20:01:54136.98 135.00 -7.29%
BELFB 2025-11-20 21:02:300.00 0.00 -7.29%
2025-11-21
BELFB 2025-11-21 06:01:50152.00 129.00 -7.29%
BELFB 2025-11-21 08:01:32135.43 132.81 -7.29%
BELFB 2025-11-21 09:01:39148.46 129.00 -7.29%
BELFB 2025-11-21 10:02:36152.00 129.00 -7.29%
BELFB 2025-11-21 11:01:28137.59 134.60 1.41%
BELFB 2025-11-21 12:01:23139.95 138.86 3.59%
BELFB 2025-11-21 13:01:39140.51 139.28 3.82%
BELFB 2025-11-21 14:01:25139.88 138.88 3.70%
BELFB 2025-11-21 15:01:49140.00 138.91 3.38%
BELFB 2025-11-21 16:01:36141.32 140.02 4.26%
BELFB 2025-11-21 17:01:38143.74 138.22 4.56%
BELFB 2025-11-21 18:01:28143.74 138.22 4.91%
BELFB 2025-11-21 21:03:340.00 0.00 4.91%
2025-11-24
BELFB 2025-11-24 06:01:33142.07 140.38 4.91%
BELFB 2025-11-24 07:01:35152.00 129.00 4.91%
BELFB 2025-11-24 08:01:33142.64 139.90 4.91%
BELFB 2025-11-24 09:01:25152.00 140.94 4.91%
BELFB 2025-11-24 10:01:23152.00 140.38 4.91%
BELFB 2025-11-24 11:01:26145.12 141.69 2.78%
BELFB 2025-11-24 12:01:26143.64 142.69 1.67%
BELFB 2025-11-24 13:01:27144.84 143.28 1.79%
BELFB 2025-11-24 14:04:13144.28 143.66 2.03%
BELFB 2025-11-24 15:01:33143.52 142.94 1.53%
BELFB 2025-11-24 16:03:12145.02 144.13 2.91%
BELFB 2025-11-24 17:01:52148.77 143.05 3.68%
BELFB 2025-11-24 18:01:35148.77 143.05 3.50%
BELFB 2025-11-24 21:02:020.00 0.00 3.50%
2025-11-25
BELFB 2025-11-25 06:02:04152.00 129.00 3.50%
BELFB 2025-11-25 08:01:34147.04 144.43 3.50%
BELFB 2025-11-25 09:01:29152.00 129.00 3.50%
BELFB 2025-11-25 11:01:32147.38 145.83 0.44%
BELFB 2025-11-25 12:01:36148.64 147.49 1.67%
BELFB 2025-11-25 13:01:25149.50 148.00 2.36%
BELFB 2025-11-25 14:01:29149.51 148.90 2.31%
BELFB 2025-11-25 15:01:24149.75 149.00 2.36%
BELFB 2025-11-25 16:01:34150.73 150.06 3.44%
BELFB 2025-11-25 17:01:31153.78 69.09 3.53%
BELFB 2025-11-25 18:01:21153.78 150.10 3.41%
BELFB 2025-11-25 19:01:11153.78 150.12 3.41%
BELFB 2025-11-25 20:01:17153.78 150.18 3.41%
BELFB 2025-11-25 21:02:170.00 0.00 3.41%
2025-11-26
BELFB 2025-11-26 06:01:29152.00 150.31 3.41%
BELFB 2025-11-26 11:01:24150.89 150.25 -0.21%
BELFB 2025-11-26 12:01:22153.12 152.72 1.31%
BELFB 2025-11-26 13:01:43154.00 153.62 2.17%
BELFB 2025-11-26 14:01:30152.70 151.93 1.16%
BELFB 2025-11-26 15:01:25153.50 153.13 1.68%
BELFB 2025-11-26 16:01:29154.52 154.19 2.23%
BELFB 2025-11-26 17:01:29155.67 146.00 1.27%
BELFB 2025-11-26 18:01:37155.67 152.00 1.20%
BELFB 2025-11-26 19:01:45155.67 152.05 1.20%
BELFB 2025-11-26 21:02:210.00 0.00 1.20%
2025-11-27
BELFB 2025-11-27 19:01:27155.67 149.74 1.20%
BELFB 2025-11-27 21:02:050.00 0.00 1.20%
2025-11-28
BELFB 2025-11-28 06:01:33163.00 146.00 1.20%
BELFB 2025-11-28 08:01:22154.52 146.00 1.20%
BELFB 2025-11-28 09:01:18163.00 146.00 1.20%
BELFB 2025-11-28 11:01:21152.71 151.50 -0.58%
BELFB 2025-11-28 12:01:21153.49 152.81 0.58%
BELFB 2025-11-28 13:01:23153.75 152.91 0.66%
BELFB 2025-11-28 14:01:30163.00 146.00 0.89%
BELFB 2025-11-28 15:01:26163.00 146.00 0.88%
BELFB 2025-11-28 16:01:24163.00 153.28 0.88%
BELFB 2025-11-28 17:01:24163.00 153.35 0.88%
BELFB 2025-11-28 18:01:210.00 0.00 0.88%
2025-12-01
BELFB 2025-12-01 06:01:30154.03 150.49 0.88%
BELFB 2025-12-01 07:01:19153.95 150.49 0.88%
BELFB 2025-12-01 08:01:28154.18 150.18 0.88%
BELFB 2025-12-01 09:01:22163.00 149.88 0.88%
BELFB 2025-12-01 10:01:30153.72 150.18 0.88%
BELFB 2025-12-01 11:01:20154.99 152.31 0.39%
BELFB 2025-12-01 12:01:29156.42 155.38 1.05%
BELFB 2025-12-01 13:01:26156.87 156.56 1.78%
BELFB 2025-12-01 14:01:42156.35 155.94 1.31%
BELFB 2025-12-01 15:01:25155.85 154.93 0.73%
BELFB 2025-12-01 16:01:39154.62 153.55 0.33%
BELFB 2025-12-01 17:01:30157.84 146.00 0.49%
BELFB 2025-12-01 18:01:38157.84 153.52 0.49%
BELFB 2025-12-01 19:01:28155.00 154.03 0.49%
BELFB 2025-12-01 20:01:34155.00 153.96 0.49%
BELFB 2025-12-01 21:02:230.00 0.00 0.49%
2025-12-02
BELFB 2025-12-02 06:01:42156.24 154.00 0.49%
BELFB 2025-12-02 07:01:47163.00 146.00 0.49%
BELFB 2025-12-02 08:01:37163.00 154.85 0.49%
BELFB 2025-12-02 09:01:25163.00 154.77 0.49%
BELFB 2025-12-02 10:01:34157.09 155.08 0.49%
BELFB 2025-12-02 11:01:24157.56 156.69 1.81%
BELFB 2025-12-02 13:01:30159.59 158.69 2.66%
BELFB 2025-12-02 14:01:19160.92 159.84 3.87%
BELFB 2025-12-02 15:01:33160.62 159.96 3.80%
BELFB 2025-12-02 16:01:25162.00 161.44 4.63%
BELFB 2025-12-02 17:01:34163.00 158.43 4.41%
BELFB 2025-12-02 18:01:20163.00 158.43 4.39%
BELFB 2025-12-02 19:01:44163.00 160.87 4.39%
BELFB 2025-12-02 20:01:25163.00 160.97 4.39%
BELFB 2025-12-02 21:02:490.00 0.00 4.39%
2025-12-03
BELFB 2025-12-03 06:01:23163.00 146.00 4.39%
BELFB 2025-12-03 08:01:29163.00 161.06 4.39%
BELFB 2025-12-03 09:01:27163.00 161.55 4.39%
BELFB 2025-12-03 10:01:17163.00 151.00 4.39%
BELFB 2025-12-03 11:01:27157.68 156.00 -3.42%
BELFB 2025-12-03 12:01:16162.05 160.86 -0.22%
BELFB 2025-12-03 13:01:21160.90 160.40 -0.44%
BELFB 2025-12-03 14:01:24161.49 160.55 -0.47%
BELFB 2025-12-03 15:01:36160.69 159.90 -0.92%
BELFB 2025-12-03 16:01:26160.18 160.00 -0.94%
BELFB 2025-12-03 17:01:45162.90 156.63 -1.17%
BELFB 2025-12-03 18:01:40162.90 156.63 -1.12%
BELFB 2025-12-03 21:03:090.00 0.00 -1.12%
2025-12-04
BELFB 2025-12-04 06:01:32163.00 146.00 -1.12%
BELFB 2025-12-04 07:01:36163.00 157.35 -1.12%
BELFB 2025-12-04 08:01:31161.01 158.15 -1.12%
BELFB 2025-12-04 09:01:44163.00 158.15 -1.12%
BELFB 2025-12-04 10:01:44160.05 158.15 -1.12%
BELFB 2025-12-04 11:06:15160.93 158.87 0.70%
BELFB 2025-12-04 12:01:19163.73 162.00 1.80%
BELFB 2025-12-04 13:04:47164.01 162.00 2.50%
BELFB 2025-12-04 14:01:28165.15 164.42 3.21%
BELFB 2025-12-04 15:01:36165.29 164.22 3.23%
BELFB 2025-12-04 16:02:03164.02 162.91 2.59%
BELFB 2025-12-04 17:01:25165.90 160.02 2.14%
BELFB 2025-12-04 18:01:22165.90 160.02 2.16%
BELFB 2025-12-04 20:01:27165.90 162.34 2.16%
BELFB 2025-12-04 22:01:230.00 0.00 2.16%
2025-12-05
BELFB 2025-12-05 05:01:500.00 162.38 2.16%
BELFB 2025-12-05 06:01:28164.49 161.75 2.16%
BELFB 2025-12-05 07:01:42164.49 161.56 2.16%
BELFB 2025-12-05 08:01:25164.82 162.05 2.16%
BELFB 2025-12-05 09:01:29166.78 162.05 2.16%
BELFB 2025-12-05 10:01:26164.00 151.00 2.16%
BELFB 2025-12-05 11:01:37164.72 163.62 0.63%
BELFB 2025-12-05 12:01:19165.74 164.30 1.16%
BELFB 2025-12-05 13:01:27165.71 165.01 1.14%
BELFB 2025-12-05 14:01:20165.75 165.42 1.49%
BELFB 2025-12-05 15:01:25166.00 165.36 1.72%
BELFB 2025-12-05 16:01:41166.10 165.49 1.72%
BELFB 2025-12-05 17:01:31168.00 162.78 1.48%
BELFB 2025-12-05 18:01:17168.00 162.78 1.45%
BELFB 2025-12-05 21:02:240.00 0.00 1.45%
2025-12-08
BELFB 2025-12-08 06:01:27167.66 165.17 1.45%
BELFB 2025-12-08 07:01:16168.00 146.00 1.45%
BELFB 2025-12-08 08:01:45168.00 164.84 1.45%
BELFB 2025-12-08 10:01:37167.66 165.51 1.45%
BELFB 2025-12-08 11:01:14168.31 167.27 1.10%
BELFB 2025-12-08 12:01:33170.76 170.29 2.64%
BELFB 2025-12-08 13:01:44170.71 170.20 2.66%
BELFB 2025-12-08 14:01:51171.78 170.94 3.28%
BELFB 2025-12-08 15:01:52171.92 171.33 3.27%
BELFB 2025-12-08 16:01:40172.24 171.46 3.60%
BELFB 2025-12-08 17:01:41175.57 168.89 3.81%
BELFB 2025-12-08 18:01:56175.57 168.89 3.75%
BELFB 2025-12-08 21:02:450.00 0.00 3.75%
2025-12-09
BELFB 2025-12-09 06:01:40173.58 171.01 3.75%
BELFB 2025-12-09 07:01:33273.81 169.01 3.75%
BELFB 2025-12-09 08:01:36273.81 171.35 3.75%
BELFB 2025-12-09 09:01:29173.07 171.35 3.75%
BELFB 2025-12-09 10:02:24173.07 170.49 3.75%
BELFB 2025-12-09 11:01:32170.96 169.57 -1.26%
BELFB 2025-12-09 12:01:39169.27 167.47 -2.03%
BELFB 2025-12-09 13:01:38171.15 169.39 -1.16%
BELFB 2025-12-09 14:02:15169.23 168.51 -1.95%
BELFB 2025-12-09 15:02:16168.82 168.35 -2.14%
BELFB 2025-12-09 16:01:39168.09 167.22 -2.75%
BELFB 2025-12-09 17:02:29170.69 166.28 -2.88%
BELFB 2025-12-09 18:01:34170.69 166.28 -2.78%
BELFB 2025-12-09 19:02:21170.69 166.64 -2.78%
BELFB 2025-12-09 21:02:000.00 0.00 -2.78%
2025-12-10
BELFB 2025-12-10 05:01:39168.43 166.26 -2.78%
BELFB 2025-12-10 06:01:52175.66 166.26 -2.78%
BELFB 2025-12-10 07:01:29175.66 146.00 -2.78%
BELFB 2025-12-10 08:01:35175.66 166.26 -2.78%
BELFB 2025-12-10 11:01:21169.73 169.58 1.34%
BELFB 2025-12-10 12:01:22168.73 168.06 0.45%
BELFB 2025-12-10 13:01:33171.11 169.48 1.33%
BELFB 2025-12-10 14:01:50170.64 169.51 1.82%
BELFB 2025-12-10 15:01:20171.25 170.17 1.91%
BELFB 2025-12-10 16:01:40173.87 172.52 3.03%
BELFB 2025-12-10 17:01:18175.67 169.48 3.13%
BELFB 2025-12-10 18:01:55172.82 169.48 3.03%
BELFB 2025-12-10 19:01:26175.67 169.48 3.03%
BELFB 2025-12-10 20:01:41175.67 171.76 3.03%
BELFB 2025-12-10 21:01:460.00 0.00 3.03%
BELFB 2025-12-10 22:02:42175.67 169.48 3.03%
2025-12-11
BELFB 2025-12-11 05:01:28172.82 168.50 3.03%
BELFB 2025-12-11 06:01:33175.66 169.37 3.03%
BELFB 2025-12-11 07:01:23175.66 146.00 3.03%
BELFB 2025-12-11 08:01:31175.66 171.10 3.03%
BELFB 2025-12-11 09:01:18175.66 169.00 3.03%
BELFB 2025-12-11 10:01:45172.82 170.23 -1.66%
BELFB 2025-12-11 11:01:51171.21 169.20 -1.33%
BELFB 2025-12-11 12:01:41176.89 175.86 1.92%
BELFB 2025-12-11 13:01:34175.15 174.16 1.23%
BELFB 2025-12-11 14:01:33177.64 176.24 2.60%
BELFB 2025-12-11 15:01:34178.56 177.96 3.32%
BELFB 2025-12-11 16:01:36177.98 177.57 3.02%
BELFB 2025-12-11 17:01:24178.83 171.96 1.52%
BELFB 2025-12-11 18:02:37178.83 175.50 1.47%
BELFB 2025-12-11 19:01:17178.83 171.96 1.47%
BELFB 2025-12-11 21:01:530.00 0.00 1.47%
2025-12-12
BELFB 2025-12-12 05:01:15176.90 174.49 1.47%
BELFB 2025-12-12 06:01:37176.23 174.49 1.47%
BELFB 2025-12-12 07:01:30280.57 170.01 1.47%
BELFB 2025-12-12 08:01:28176.76 173.82 1.47%
BELFB 2025-12-12 09:01:23280.57 173.82 1.47%
BELFB 2025-12-12 11:01:21175.35 172.57 -0.49%
BELFB 2025-12-12 12:01:24174.35 172.75 -1.82%
BELFB 2025-12-12 13:01:15169.54 168.36 -3.81%
BELFB 2025-12-12 14:01:30170.84 170.18 -2.82%
BELFB 2025-12-12 15:01:22171.59 170.76 -2.50%
BELFB 2025-12-12 16:01:46171.79 171.23 -2.23%
BELFB 2025-12-12 17:01:16176.50 169.78 -1.30%
BELFB 2025-12-12 18:01:29176.50 169.78 -1.28%
BELFB 2025-12-12 19:01:25176.50 172.44 -1.28%
BELFB 2025-12-12 20:01:24176.50 169.78 -1.28%
BELFB 2025-12-12 21:01:370.00 0.00 -1.28%
2025-12-15
BELFB 2025-12-15 05:01:22175.54 172.61 -1.28%
BELFB 2025-12-15 06:01:32176.06 146.00 -0.64%
BELFB 2025-12-15 07:01:26177.00 146.00 -0.64%
BELFB 2025-12-15 08:01:34177.00 173.12 -0.64%
BELFB 2025-12-15 10:01:37176.23 173.12 -0.64%
BELFB 2025-12-15 11:01:21174.46 173.26 0.16%
BELFB 2025-12-15 12:01:29174.28 172.99 0.11%
BELFB 2025-12-15 13:01:16174.65 174.05 0.58%
BELFB 2025-12-15 14:01:36175.69 175.20 1.25%
BELFB 2025-12-15 15:01:30176.04 175.69 1.53%
BELFB 2025-12-15 16:01:45174.65 174.34 0.70%
BELFB 2025-12-15 17:01:27177.00 169.94 0.11%
BELFB 2025-12-15 21:01:520.00 0.00 0.11%
2025-12-16
BELFB 2025-12-16 05:01:26173.30 171.57 0.11%
BELFB 2025-12-16 06:01:34177.00 171.57 0.11%
BELFB 2025-12-16 07:01:24177.00 146.00 0.11%
BELFB 2025-12-16 08:01:50174.42 171.92 0.11%
BELFB 2025-12-16 09:01:27177.00 172.44 0.11%
BELFB 2025-12-16 10:01:47174.16 171.57 0.11%
BELFB 2025-12-16 11:01:22174.59 172.49 0.32%
BELFB 2025-12-16 12:01:27172.28 170.32 -0.75%
BELFB 2025-12-16 13:01:17172.65 172.29 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.