investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2025-06-02
BELFB 2025-06-02 00:01:580.00 0.00 0.34%
BELFB 2025-06-02 05:00:5373.83 72.70 0.34%
BELFB 2025-06-02 06:01:0174.09 72.70 0.34%
BELFB 2025-06-02 07:00:5074.16 72.92 0.34%
BELFB 2025-06-02 08:01:0180.37 0.00 0.34%
BELFB 2025-06-02 09:00:4880.37 72.68 0.34%
BELFB 2025-06-02 10:01:0173.19 70.95 -1.60%
BELFB 2025-06-02 11:00:5372.65 72.31 -1.63%
BELFB 2025-06-02 12:00:5772.21 71.62 -2.72%
BELFB 2025-06-02 13:00:5071.75 71.42 -3.18%
BELFB 2025-06-02 14:01:3071.51 71.30 -3.10%
BELFB 2025-06-02 15:00:4971.20 70.95 -3.54%
BELFB 2025-06-02 16:01:0172.26 70.68 -3.18%
BELFB 2025-06-02 17:00:5272.81 70.06 -3.17%
BELFB 2025-06-02 18:01:0271.98 70.97 -3.17%
BELFB 2025-06-02 19:00:5571.90 70.89 -3.17%
BELFB 2025-06-02 20:01:040.00 0.00 -3.17%
2025-06-03
BELFB 2025-06-03 05:00:5174.64 65.81 -3.17%
BELFB 2025-06-03 07:00:4874.64 70.73 -3.17%
BELFB 2025-06-03 08:01:0074.64 65.81 -3.17%
BELFB 2025-06-03 09:00:4980.37 71.31 -3.17%
BELFB 2025-06-03 10:01:0072.26 70.87 0.07%
BELFB 2025-06-03 11:00:4473.30 72.59 2.48%
BELFB 2025-06-03 12:01:0173.57 72.80 1.98%
BELFB 2025-06-03 13:00:5174.11 73.73 3.39%
BELFB 2025-06-03 14:00:5874.09 73.81 3.56%
BELFB 2025-06-03 15:00:4673.78 73.20 2.57%
BELFB 2025-06-03 16:00:5573.44 73.06 2.44%
BELFB 2025-06-03 17:00:5074.69 71.81 2.51%
BELFB 2025-06-03 18:00:5973.73 72.70 2.51%
BELFB 2025-06-03 19:00:4773.80 72.76 2.51%
BELFB 2025-06-03 20:00:5873.75 72.72 2.51%
BELFB 2025-06-03 21:00:500.00 0.00 2.51%
2025-06-04
BELFB 2025-06-04 05:00:5080.37 64.33 2.51%
BELFB 2025-06-04 07:00:5274.10 72.80 2.51%
BELFB 2025-06-04 08:01:0080.37 70.00 2.51%
BELFB 2025-06-04 09:00:5173.59 70.00 2.51%
BELFB 2025-06-04 10:00:5674.75 72.87 -0.17%
BELFB 2025-06-04 11:00:4573.15 72.73 -0.14%
BELFB 2025-06-04 12:00:5674.17 73.23 0.69%
BELFB 2025-06-04 13:00:4974.01 73.30 0.77%
BELFB 2025-06-04 14:00:5773.65 73.23 0.18%
BELFB 2025-06-04 15:00:4873.14 72.87 -0.35%
BELFB 2025-06-04 16:00:5773.71 73.51 0.53%
BELFB 2025-06-04 17:00:4875.17 73.15 0.67%
BELFB 2025-06-04 18:00:5378.00 73.17 0.67%
BELFB 2025-06-04 19:00:4978.00 70.00 0.67%
BELFB 2025-06-04 20:01:010.00 0.00 0.67%
2025-06-05
BELFB 2025-06-05 05:00:5180.37 64.33 0.67%
BELFB 2025-06-05 07:00:4874.44 64.33 0.67%
BELFB 2025-06-05 08:00:5280.37 64.33 0.67%
BELFB 2025-06-05 09:00:4675.45 64.33 0.67%
BELFB 2025-06-05 10:00:5473.33 72.76 -0.60%
BELFB 2025-06-05 11:00:4373.23 72.97 -0.98%
BELFB 2025-06-05 12:00:5573.87 73.55 0.08%
BELFB 2025-06-05 13:00:4873.40 73.09 -0.68%
BELFB 2025-06-05 14:00:5474.26 73.83 0.63%
BELFB 2025-06-05 15:00:4974.00 73.79 0.37%
BELFB 2025-06-05 16:00:5174.13 73.97 0.48%
BELFB 2025-06-05 17:00:4975.58 72.67 0.56%
BELFB 2025-06-05 18:00:5974.45 73.43 0.56%
BELFB 2025-06-05 19:00:4974.58 73.56 0.56%
BELFB 2025-06-05 20:00:5174.60 73.58 0.56%
BELFB 2025-06-05 21:00:500.00 0.00 0.56%
2025-06-06
BELFB 2025-06-06 05:00:4775.14 73.81 0.56%
BELFB 2025-06-06 07:00:4875.14 73.67 0.56%
BELFB 2025-06-06 08:00:5380.37 64.33 0.56%
BELFB 2025-06-06 09:00:5575.59 74.48 0.56%
BELFB 2025-06-06 10:00:5675.67 75.31 1.70%
BELFB 2025-06-06 11:00:5176.17 75.70 2.66%
BELFB 2025-06-06 12:00:5576.24 76.00 2.59%
BELFB 2025-06-06 13:00:5176.22 75.95 2.58%
BELFB 2025-06-06 14:00:5976.30 76.11 2.92%
BELFB 2025-06-06 15:00:5176.23 76.04 2.86%
BELFB 2025-06-06 16:00:5977.77 75.90 3.50%
BELFB 2025-06-06 17:00:5177.23 76.19 3.48%
BELFB 2025-06-06 18:01:0080.37 64.33 3.48%
BELFB 2025-06-06 19:00:5177.22 76.17 3.48%
BELFB 2025-06-06 20:00:590.00 0.00 3.48%
2025-06-09
BELFB 2025-06-09 05:00:4877.83 76.30 3.48%
BELFB 2025-06-09 08:01:0180.37 64.33 3.48%
BELFB 2025-06-09 09:00:4977.90 76.34 3.48%
BELFB 2025-06-09 10:00:5677.19 76.23 0.89%
BELFB 2025-06-09 11:00:5077.49 76.65 0.54%
BELFB 2025-06-09 12:00:5577.38 77.06 0.92%
BELFB 2025-06-09 13:00:5077.44 76.89 0.96%
BELFB 2025-06-09 14:01:0077.75 77.09 0.78%
BELFB 2025-06-09 15:00:4977.89 77.55 1.55%
BELFB 2025-06-09 16:00:5977.94 77.62 1.82%
BELFB 2025-06-09 17:00:4779.25 76.20 1.36%
BELFB 2025-06-09 18:01:0285.00 77.84 1.36%
BELFB 2025-06-09 19:00:5085.00 77.87 1.36%
BELFB 2025-06-09 20:00:5693.60 77.87 1.36%
BELFB 2025-06-09 21:00:450.00 0.00 1.36%
2025-06-10
BELFB 2025-06-10 05:00:4480.37 78.11 0.43%
BELFB 2025-06-10 08:01:0080.37 71.47 0.59%
BELFB 2025-06-10 10:01:0179.05 78.15 1.51%
BELFB 2025-06-10 11:00:4779.72 78.95 2.14%
BELFB 2025-06-10 12:01:0179.57 79.45 2.41%
BELFB 2025-06-10 13:00:5079.91 79.28 2.88%
BELFB 2025-06-10 14:00:5579.69 79.45 2.60%
BELFB 2025-06-10 15:00:4779.20 79.06 1.83%
BELFB 2025-06-10 16:00:5579.61 79.51 2.49%
BELFB 2025-06-10 17:00:4783.98 78.03 2.41%
BELFB 2025-06-10 18:01:0179.82 78.98 2.41%
BELFB 2025-06-10 19:00:5379.88 79.04 2.41%
BELFB 2025-06-10 20:00:5979.81 78.97 2.41%
BELFB 2025-06-10 21:00:500.00 0.00 2.41%
2025-06-11
BELFB 2025-06-11 05:00:5180.28 78.70 2.41%
BELFB 2025-06-11 06:00:5679.96 78.70 2.41%
BELFB 2025-06-11 07:00:4480.36 78.78 2.41%
BELFB 2025-06-11 08:00:5780.37 64.33 2.41%
BELFB 2025-06-11 09:00:4680.37 64.33 1.04%
BELFB 2025-06-11 10:01:0080.90 79.65 0.95%
BELFB 2025-06-11 11:00:4781.34 80.80 2.20%
BELFB 2025-06-11 12:00:5481.39 81.12 2.02%
BELFB 2025-06-11 13:00:4582.21 81.95 3.40%
BELFB 2025-06-11 14:00:5384.00 83.62 5.49%
BELFB 2025-06-11 15:00:4583.17 82.83 4.65%
BELFB 2025-06-11 16:00:5483.20 82.79 4.30%
BELFB 2025-06-11 17:00:4484.63 81.45 4.39%
BELFB 2025-06-11 18:00:5683.57 82.49 4.39%
BELFB 2025-06-11 19:00:4984.63 80.00 4.39%
BELFB 2025-06-11 20:00:5583.49 82.41 4.39%
BELFB 2025-06-11 21:00:480.00 0.00 4.39%
2025-06-12
BELFB 2025-06-12 05:00:50132.04 80.00 4.39%
BELFB 2025-06-12 08:01:0093.60 80.00 4.39%
BELFB 2025-06-12 09:00:4883.38 80.00 4.39%
BELFB 2025-06-12 10:00:5882.81 82.25 -0.85%
BELFB 2025-06-12 11:00:4684.80 84.12 1.63%
BELFB 2025-06-12 12:01:0083.76 83.61 0.90%
BELFB 2025-06-12 13:00:4384.41 84.13 1.67%
BELFB 2025-06-12 14:00:5685.82 85.30 3.18%
BELFB 2025-06-12 15:00:4786.46 86.27 4.30%
BELFB 2025-06-12 16:00:5386.65 86.16 4.22%
BELFB 2025-06-12 17:00:4988.04 84.73 4.05%
BELFB 2025-06-12 18:00:5986.87 85.77 4.05%
BELFB 2025-06-12 19:00:44111.73 80.00 4.05%
BELFB 2025-06-12 21:00:500.00 0.00 4.05%
2025-06-13
BELFB 2025-06-13 12:00:5585.95 85.73 -0.60%
BELFB 2025-06-13 13:00:4885.64 85.36 -0.92%
BELFB 2025-06-13 14:01:0086.00 85.30 -0.57%
BELFB 2025-06-13 15:00:5085.83 85.53 -0.67%
BELFB 2025-06-13 16:01:0286.27 86.10 -0.24%
BELFB 2025-06-13 17:00:4787.87 84.49 -0.27%
BELFB 2025-06-13 18:01:0186.71 85.61 -0.27%
BELFB 2025-06-13 19:00:5086.73 85.62 -0.27%
BELFB 2025-06-13 20:01:0386.78 85.68 -0.27%
BELFB 2025-06-13 21:00:550.00 0.00 -0.27%
2025-06-16
BELFB 2025-06-16 05:00:51136.99 80.00 -0.27%
BELFB 2025-06-16 07:00:51136.98 80.00 -0.27%
BELFB 2025-06-16 08:00:5898.93 80.00 -0.27%
BELFB 2025-06-16 10:01:0187.87 87.21 1.76%
BELFB 2025-06-16 11:00:4788.30 87.80 2.31%
BELFB 2025-06-16 12:00:5787.66 87.19 1.48%
BELFB 2025-06-16 13:00:4987.96 87.62 1.92%
BELFB 2025-06-16 14:01:0088.10 87.72 2.03%
BELFB 2025-06-16 15:00:4788.31 87.92 2.44%
BELFB 2025-06-16 16:00:5988.89 88.50 3.15%
BELFB 2025-06-16 17:00:4690.41 87.01 3.18%
BELFB 2025-06-16 18:01:0189.32 88.20 3.18%
BELFB 2025-06-16 19:00:4789.01 87.90 3.18%
BELFB 2025-06-16 20:00:5588.71 87.63 3.18%
BELFB 2025-06-16 21:00:470.00 0.00 3.18%
2025-06-17
BELFB 2025-06-17 05:01:18141.06 80.00 3.18%
BELFB 2025-06-17 07:00:50141.05 80.00 3.18%
BELFB 2025-06-17 08:00:5798.93 80.00 3.18%
BELFB 2025-06-17 09:00:4388.45 80.00 3.18%
BELFB 2025-06-17 10:00:5990.57 89.00 1.54%
BELFB 2025-06-17 11:00:4590.79 90.37 2.08%
BELFB 2025-06-17 12:00:5788.91 88.33 -0.12%
BELFB 2025-06-17 13:00:4986.46 86.03 -2.72%
BELFB 2025-06-17 14:00:5987.33 86.94 -1.98%
BELFB 2025-06-17 15:00:5287.27 86.84 -1.86%
BELFB 2025-06-17 16:00:5787.58 87.33 -1.50%
BELFB 2025-06-17 17:00:4589.01 85.66 -1.53%
BELFB 2025-06-17 18:00:5887.87 86.76 -1.53%
BELFB 2025-06-17 19:00:5293.00 80.00 -1.53%
BELFB 2025-06-17 20:01:0187.72 86.61 -1.53%
BELFB 2025-06-17 21:00:460.00 0.00 -1.53%
2025-06-18
BELFB 2025-06-18 05:00:5488.39 86.57 -1.53%
BELFB 2025-06-18 07:00:5288.22 86.48 -1.53%
BELFB 2025-06-18 08:00:56100.00 80.00 -1.53%
BELFB 2025-06-18 09:00:5287.78 80.00 -1.53%
BELFB 2025-06-18 10:00:5588.09 87.14 0.20%
BELFB 2025-06-18 11:00:5388.68 87.37 0.72%
BELFB 2025-06-18 12:00:5189.95 89.46 2.67%
BELFB 2025-06-18 13:00:4789.93 89.67 2.66%
BELFB 2025-06-18 14:00:5689.85 89.22 2.60%
BELFB 2025-06-18 15:00:5388.92 88.10 1.39%
BELFB 2025-06-18 16:01:0089.43 89.05 2.18%
BELFB 2025-06-18 17:00:4990.85 87.44 2.08%
BELFB 2025-06-18 18:00:5389.70 88.58 2.08%
BELFB 2025-06-18 19:00:5389.63 88.51 2.08%
BELFB 2025-06-18 20:00:5889.70 88.58 2.08%
BELFB 2025-06-18 21:00:520.00 0.00 2.08%
2025-06-20
BELFB 2025-06-20 05:00:4289.82 80.00 2.08%
BELFB 2025-06-20 06:00:4989.82 88.81 2.08%
BELFB 2025-06-20 07:00:5089.82 80.00 2.08%
BELFB 2025-06-20 08:00:50103.12 80.00 2.08%
BELFB 2025-06-20 09:00:44103.11 89.34 2.08%
BELFB 2025-06-20 10:00:5490.19 89.51 1.11%
BELFB 2025-06-20 11:00:4789.55 89.15 0.45%
BELFB 2025-06-20 12:00:5188.63 88.30 -0.57%
BELFB 2025-06-20 13:00:4588.88 88.69 -0.45%
BELFB 2025-06-20 14:00:5688.34 88.10 -1.08%
BELFB 2025-06-20 15:00:4588.51 88.06 -1.14%
BELFB 2025-06-20 16:03:020.00 0.00 1.56%
BELFB 2025-06-20 17:02:4992.23 88.76 1.53%
BELFB 2025-06-20 18:03:37101.59 36.11 1.53%
BELFB 2025-06-20 21:00:470.00 0.00 1.53%
2025-06-23
BELFB 2025-06-23 05:00:4590.96 90.15 1.53%
BELFB 2025-06-23 06:00:56143.91 80.00 1.53%
BELFB 2025-06-23 07:00:45143.90 80.00 1.53%
BELFB 2025-06-23 10:02:1591.27 89.60 0.33%
BELFB 2025-06-23 11:00:4791.17 90.79 0.41%
BELFB 2025-06-23 12:00:5490.94 90.72 0.45%
BELFB 2025-06-23 13:00:4990.49 89.81 -0.39%
BELFB 2025-06-23 14:01:0092.45 92.02 2.14%
BELFB 2025-06-23 15:00:4592.47 92.16 2.01%
BELFB 2025-06-23 16:00:5993.31 93.24 3.08%
BELFB 2025-06-23 17:00:4795.16 91.50 3.09%
BELFB 2025-06-23 18:00:5793.87 92.73 3.09%
BELFB 2025-06-23 19:00:46147.22 93.31 3.09%
BELFB 2025-06-23 20:00:5594.40 93.26 3.09%
BELFB 2025-06-23 21:00:510.00 0.00 3.09%
2025-06-24
BELFB 2025-06-24 05:00:45148.37 80.00 3.09%
BELFB 2025-06-24 09:00:45122.40 80.00 3.09%
BELFB 2025-06-24 10:00:5794.45 92.00 -0.08%
BELFB 2025-06-24 11:00:4792.86 92.37 -0.84%
BELFB 2025-06-24 12:00:5992.86 92.33 -0.63%
BELFB 2025-06-24 13:00:5593.29 92.93 -0.28%
BELFB 2025-06-24 14:00:5891.74 91.36 -1.73%
BELFB 2025-06-24 15:00:4791.59 91.34 -2.10%
BELFB 2025-06-24 16:01:0492.52 92.21 -0.94%
BELFB 2025-06-24 17:00:5293.05 91.91 -0.88%
BELFB 2025-06-24 18:01:0193.04 91.90 -0.88%
BELFB 2025-06-24 19:00:5193.01 91.87 -0.88%
BELFB 2025-06-24 20:00:5493.06 91.92 -0.88%
BELFB 2025-06-24 21:00:460.00 0.00 -0.88%
2025-06-25
BELFB 2025-06-25 05:00:4993.40 91.56 -0.88%
BELFB 2025-06-25 08:00:55147.04 92.06 -0.88%
BELFB 2025-06-25 09:00:50147.96 90.25 -0.88%
BELFB 2025-06-25 10:00:5792.31 91.11 -0.40%
BELFB 2025-06-25 11:00:5091.67 91.04 -1.03%
BELFB 2025-06-25 12:00:5791.56 91.06 -1.00%
BELFB 2025-06-25 13:00:4992.17 92.00 -0.43%
BELFB 2025-06-25 14:00:5691.84 91.36 -0.93%
BELFB 2025-06-25 15:00:4791.74 91.46 -0.90%
BELFB 2025-06-25 16:00:5491.63 91.43 -0.96%
BELFB 2025-06-25 17:00:4991.54 90.98 -0.97%
BELFB 2025-06-25 18:00:5691.54 90.93 -0.97%
BELFB 2025-06-25 19:00:5691.54 90.99 -0.97%
BELFB 2025-06-25 20:00:5191.54 91.00 -0.97%
BELFB 2025-06-25 21:00:530.00 0.00 -0.97%
2025-06-26
BELFB 2025-06-26 05:00:5092.58 64.33 -0.03%
BELFB 2025-06-26 08:00:54134.13 64.33 -0.03%
BELFB 2025-06-26 09:00:50120.32 64.51 -0.03%
BELFB 2025-06-26 10:00:5391.99 91.00 -0.49%
BELFB 2025-06-26 11:00:4491.75 91.02 -0.18%
BELFB 2025-06-26 12:00:5591.42 91.18 -0.34%
BELFB 2025-06-26 13:00:5191.97 91.69 0.38%
BELFB 2025-06-26 14:00:5392.41 92.18 0.74%
BELFB 2025-06-26 15:00:4692.67 92.41 0.98%
BELFB 2025-06-26 16:00:5194.13 93.80 2.69%
BELFB 2025-06-26 17:00:4695.73 92.05 2.51%
BELFB 2025-06-26 18:01:0294.48 93.33 2.51%
BELFB 2025-06-26 19:00:5294.57 93.42 2.51%
BELFB 2025-06-26 20:00:5694.49 93.33 2.51%
BELFB 2025-06-26 21:00:570.00 0.00 2.51%
2025-06-27
BELFB 2025-06-27 05:00:38149.25 93.32 2.51%
BELFB 2025-06-27 08:00:43149.25 82.31 2.51%
BELFB 2025-06-27 09:00:33122.09 82.31 2.51%
BELFB 2025-06-27 10:00:3993.58 93.03 -0.64%
BELFB 2025-06-27 11:00:3494.23 93.81 0.11%
BELFB 2025-06-27 12:00:3894.09 93.78 -0.04%
BELFB 2025-06-27 13:00:3294.15 93.07 0.04%
BELFB 2025-06-27 14:00:3794.25 93.85 0.20%
BELFB 2025-06-27 15:00:4494.47 94.26 0.51%
BELFB 2025-06-27 16:00:3696.21 96.00 2.57%
BELFB 2025-06-27 17:00:3197.98 95.00 2.35%
BELFB 2025-06-27 18:00:2896.56 95.38 2.35%
BELFB 2025-06-27 19:00:2596.40 95.23 2.35%
BELFB 2025-06-27 20:00:3996.44 95.80 2.35%
BELFB 2025-06-27 21:00:310.00 0.00 2.35%
2025-06-30
BELFB 2025-06-30 05:00:37152.76 95.89 2.35%
BELFB 2025-06-30 06:00:34153.72 95.89 2.35%
BELFB 2025-06-30 08:00:37153.71 92.33 2.35%
BELFB 2025-06-30 09:00:38125.18 96.00 2.35%
BELFB 2025-06-30 10:00:3697.98 97.25 1.52%
BELFB 2025-06-30 11:00:3497.81 97.43 1.68%
BELFB 2025-06-30 12:00:3497.24 96.90 1.05%
BELFB 2025-06-30 13:00:3697.66 97.36 1.60%
BELFB 2025-06-30 14:00:4397.77 97.56 1.76%
BELFB 2025-06-30 15:00:3598.28 98.03 2.32%
BELFB 2025-06-30 16:00:4297.84 97.62 1.68%
BELFB 2025-06-30 17:00:3899.62 95.79 2.31%
BELFB 2025-06-30 18:00:4398.19 97.00 2.31%
BELFB 2025-06-30 19:00:3198.16 96.97 2.31%
BELFB 2025-06-30 20:00:3598.26 97.07 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.