investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2026-03-16
BELFB 2026-03-16 00:02:270.00 0.00 0.87%
BELFB 2026-03-16 04:01:41201.01 198.25 0.87%
BELFB 2026-03-16 05:01:35199.23 197.16 0.87%
BELFB 2026-03-16 06:01:26204.00 197.16 0.87%
BELFB 2026-03-16 07:01:22204.00 198.25 0.87%
BELFB 2026-03-16 08:01:25204.00 199.00 0.87%
BELFB 2026-03-16 09:01:37202.59 199.00 0.87%
BELFB 2026-03-16 10:01:32205.01 202.00 3.53%
BELFB 2026-03-16 11:01:30201.81 200.09 2.10%
BELFB 2026-03-16 12:01:40201.58 200.40 1.55%
BELFB 2026-03-16 13:01:48203.15 201.90 2.71%
BELFB 2026-03-16 14:01:46202.64 201.61 2.51%
BELFB 2026-03-16 15:02:08206.15 203.98 4.11%
BELFB 2026-03-16 16:01:50209.11 201.15 3.83%
BELFB 2026-03-16 17:01:58209.11 201.15 4.22%
BELFB 2026-03-16 18:01:42209.11 204.03 4.22%
BELFB 2026-03-16 19:01:42209.11 204.01 4.22%
BELFB 2026-03-16 20:01:430.00 0.00 4.22%
2026-03-17
BELFB 2026-03-17 04:01:44204.90 202.04 4.22%
BELFB 2026-03-17 05:01:53204.90 202.24 4.22%
BELFB 2026-03-17 06:01:49213.00 186.00 4.22%
BELFB 2026-03-17 07:01:35213.00 203.06 4.22%
BELFB 2026-03-17 08:01:39213.00 204.09 4.22%
BELFB 2026-03-17 09:01:47207.57 204.09 4.22%
BELFB 2026-03-17 10:01:47207.73 206.43 1.36%
BELFB 2026-03-17 11:01:34209.68 208.30 1.99%
BELFB 2026-03-17 12:01:42209.69 208.67 2.30%
BELFB 2026-03-17 13:01:43210.47 209.76 2.53%
BELFB 2026-03-17 14:01:42212.10 211.26 3.35%
BELFB 2026-03-17 15:01:52208.20 207.30 1.34%
BELFB 2026-03-17 16:01:40213.00 206.62 2.23%
BELFB 2026-03-17 17:05:31213.00 206.62 2.15%
BELFB 2026-03-17 18:10:28213.00 208.63 2.15%
BELFB 2026-03-17 19:02:30213.00 208.55 2.15%
BELFB 2026-03-17 20:01:420.00 0.00 2.15%
2026-03-18
BELFB 2026-03-18 04:01:55229.00 209.94 3.51%
BELFB 2026-03-18 05:01:52215.80 210.15 3.07%
BELFB 2026-03-18 06:01:44229.00 209.52 1.93%
BELFB 2026-03-18 07:01:53229.00 209.94 3.01%
BELFB 2026-03-18 08:01:39229.00 208.48 1.73%
BELFB 2026-03-18 09:01:44213.71 186.00 0.00%
BELFB 2026-03-18 10:01:47208.37 206.00 -0.83%
BELFB 2026-03-18 11:03:32202.97 201.61 -3.33%
BELFB 2026-03-18 12:01:57211.07 210.08 0.28%
BELFB 2026-03-18 13:03:04210.19 209.17 -0.17%
BELFB 2026-03-18 14:01:40211.25 210.32 0.63%
BELFB 2026-03-18 15:02:00207.22 205.72 -1.38%
BELFB 2026-03-18 16:01:43209.81 206.05 -1.84%
BELFB 2026-03-18 17:03:31206.13 204.83 -1.62%
BELFB 2026-03-18 18:02:51206.13 204.60 -1.62%
BELFB 2026-03-18 19:01:49206.13 204.67 -1.62%
BELFB 2026-03-18 20:01:410.00 0.00 -1.62%
2026-03-19
BELFB 2026-03-19 04:02:07229.00 202.66 1.00%
BELFB 2026-03-19 05:02:03229.00 202.66 0.10%
BELFB 2026-03-19 06:01:46229.00 186.00 0.46%
BELFB 2026-03-19 07:02:45206.76 195.00 -0.98%
BELFB 2026-03-19 08:02:12214.77 195.00 0.00%
BELFB 2026-03-19 09:01:51214.77 200.02 -0.33%
BELFB 2026-03-19 10:01:47210.98 206.02 1.71%
BELFB 2026-03-19 11:02:15209.88 208.34 1.98%
BELFB 2026-03-19 12:01:40210.13 207.90 1.78%
BELFB 2026-03-19 13:01:48211.33 209.95 2.37%
BELFB 2026-03-19 14:01:37210.29 208.76 1.91%
BELFB 2026-03-19 15:01:57217.85 217.40 5.57%
BELFB 2026-03-19 16:01:37219.21 210.78 4.40%
BELFB 2026-03-19 17:02:10219.21 214.47 4.48%
BELFB 2026-03-19 18:01:54219.21 214.48 4.48%
BELFB 2026-03-19 19:02:00219.21 214.66 4.48%
BELFB 2026-03-19 20:01:520.00 0.00 4.48%
2026-03-20
BELFB 2026-03-20 04:01:48229.00 186.00 1.41%
BELFB 2026-03-20 05:01:50229.00 186.00 0.46%
BELFB 2026-03-20 06:01:56229.00 186.00 -0.28%
BELFB 2026-03-20 07:01:52229.00 186.00 -0.72%
BELFB 2026-03-20 08:01:40229.00 186.00 -0.53%
BELFB 2026-03-20 09:01:45229.00 186.00 -1.14%
BELFB 2026-03-20 10:01:38211.83 208.78 -1.51%
BELFB 2026-03-20 11:01:42210.09 208.35 -2.53%
BELFB 2026-03-20 12:01:42212.35 212.02 -1.43%
BELFB 2026-03-20 13:01:45210.69 209.55 -2.27%
BELFB 2026-03-20 14:01:49208.85 207.91 -3.38%
BELFB 2026-03-20 15:01:56206.50 205.11 -4.50%
BELFB 2026-03-20 16:01:55208.13 200.13 -3.31%
BELFB 2026-03-20 17:01:55208.13 200.13 -3.17%
BELFB 2026-03-20 18:01:44208.13 205.52 -3.17%
BELFB 2026-03-20 19:02:00208.13 200.13 -3.17%
BELFB 2026-03-20 20:01:560.00 0.00 -3.17%
2026-03-23
BELFB 2026-03-23 04:01:56229.00 186.00 -3.17%
BELFB 2026-03-23 07:01:37229.00 205.12 -3.17%
BELFB 2026-03-23 08:01:53211.23 204.71 2.85%
BELFB 2026-03-23 09:01:44212.25 205.12 2.85%
BELFB 2026-03-23 10:01:51216.73 215.04 5.65%
BELFB 2026-03-23 11:01:49220.18 218.46 7.14%
BELFB 2026-03-23 12:02:02218.53 216.95 6.04%
BELFB 2026-03-23 13:01:42219.21 218.16 6.56%
BELFB 2026-03-23 14:01:58219.10 216.24 6.42%
BELFB 2026-03-23 15:01:48217.95 217.12 6.27%
BELFB 2026-03-23 16:02:20219.24 210.81 5.07%
BELFB 2026-03-23 17:02:03219.24 210.81 5.34%
BELFB 2026-03-23 20:02:560.00 0.00 5.34%
2026-03-24
BELFB 2026-03-24 04:02:34229.00 214.98 5.34%
BELFB 2026-03-24 05:01:46214.98 212.84 5.34%
BELFB 2026-03-24 06:02:41229.00 186.00 5.34%
BELFB 2026-03-24 07:01:35224.77 186.00 5.34%
BELFB 2026-03-24 08:01:41214.98 213.05 5.34%
BELFB 2026-03-24 09:01:37214.33 186.00 5.34%
BELFB 2026-03-24 10:01:51216.00 214.00 0.00%
BELFB 2026-03-24 11:01:37221.62 220.86 2.95%
BELFB 2026-03-24 12:01:43223.80 223.00 4.23%
BELFB 2026-03-24 13:02:02221.34 219.63 2.97%
BELFB 2026-03-24 14:01:58221.27 219.41 3.01%
BELFB 2026-03-24 15:01:40223.87 222.74 4.16%
BELFB 2026-03-24 16:01:48226.37 217.75 3.46%
BELFB 2026-03-24 17:01:34226.37 217.75 3.29%
BELFB 2026-03-24 18:01:56229.00 217.75 3.73%
BELFB 2026-03-24 20:01:560.00 0.00 3.73%
2026-03-25
BELFB 2026-03-25 04:02:13228.70 89.25 3.73%
BELFB 2026-03-25 05:01:50227.59 223.16 3.73%
BELFB 2026-03-25 06:01:59353.04 89.25 3.73%
BELFB 2026-03-25 07:01:40353.04 222.93 3.73%
BELFB 2026-03-25 08:01:40355.26 223.16 3.73%
BELFB 2026-03-25 09:01:37226.48 223.00 3.73%
BELFB 2026-03-25 10:02:06225.00 221.65 1.10%
BELFB 2026-03-25 11:02:00224.26 222.43 0.99%
BELFB 2026-03-25 12:01:41221.81 220.10 -0.34%
BELFB 2026-03-25 13:01:42222.44 220.94 -0.07%
BELFB 2026-03-25 14:01:50221.23 220.38 -0.38%
BELFB 2026-03-25 15:01:48219.67 218.82 -1.39%
BELFB 2026-03-25 16:01:57225.14 216.49 -0.59%
BELFB 2026-03-25 17:01:50225.14 216.49 -0.57%
BELFB 2026-03-25 20:02:060.00 0.00 -0.57%
2026-03-26
BELFB 2026-03-26 04:01:46220.54 217.46 -0.57%
BELFB 2026-03-26 05:02:09220.54 186.00 -0.57%
BELFB 2026-03-26 06:02:00231.00 186.00 -0.57%
BELFB 2026-03-26 07:01:51220.10 216.36 -0.57%
BELFB 2026-03-26 08:01:43219.44 214.15 -1.98%
BELFB 2026-03-26 09:03:24219.66 214.15 -1.88%
BELFB 2026-03-26 10:01:43212.23 210.33 -4.35%
BELFB 2026-03-26 11:01:52213.61 212.43 -3.26%
BELFB 2026-03-26 12:01:48215.64 213.98 -2.78%
BELFB 2026-03-26 13:02:13208.27 206.11 -6.36%
BELFB 2026-03-26 14:01:57205.98 205.60 -6.76%
BELFB 2026-03-26 15:02:08207.61 206.51 -6.33%
BELFB 2026-03-26 16:02:24208.15 200.15 -7.50%
BELFB 2026-03-26 17:02:11208.15 203.85 -7.54%
BELFB 2026-03-26 18:01:50208.15 200.15 -7.54%
BELFB 2026-03-26 20:02:020.00 0.00 -7.54%
2026-03-27
BELFB 2026-03-27 04:02:09231.00 186.00 -7.54%
BELFB 2026-03-27 10:02:19205.98 202.12 0.33%
BELFB 2026-03-27 11:01:58205.17 203.80 0.21%
BELFB 2026-03-27 12:02:28205.66 204.00 0.22%
BELFB 2026-03-27 13:02:19205.23 203.29 0.06%
BELFB 2026-03-27 14:02:04201.60 200.41 -1.16%
BELFB 2026-03-27 15:02:07202.86 202.21 -0.66%
BELFB 2026-03-27 16:02:09207.56 199.58 -0.26%
BELFB 2026-03-27 17:02:00207.56 199.58 -0.28%
BELFB 2026-03-27 18:01:38207.56 202.50 -0.28%
BELFB 2026-03-27 19:01:30207.56 202.33 -0.28%
BELFB 2026-03-27 20:01:300.00 0.00 -0.28%
2026-03-30
BELFB 2026-03-30 04:01:58231.00 186.00 1.99%
BELFB 2026-03-30 06:01:40231.00 186.00 0.48%
BELFB 2026-03-30 09:02:16207.60 204.35 0.48%
BELFB 2026-03-30 10:01:39199.50 197.71 -2.39%
BELFB 2026-03-30 11:01:30196.82 196.01 -3.44%
BELFB 2026-03-30 12:01:40193.85 192.72 -5.08%
BELFB 2026-03-30 13:01:32196.26 193.97 -4.44%
BELFB 2026-03-30 14:01:43196.92 196.16 -3.57%
BELFB 2026-03-30 15:01:37197.22 196.34 -3.09%
BELFB 2026-03-30 16:01:44201.75 193.99 -2.79%
BELFB 2026-03-30 17:01:43201.75 196.92 -2.80%
BELFB 2026-03-30 18:01:35201.75 193.99 -2.80%
BELFB 2026-03-30 19:01:42201.75 196.55 -2.80%
BELFB 2026-03-30 20:01:510.00 0.00 -2.80%
2026-03-31
BELFB 2026-03-31 04:02:19231.00 186.00 -2.80%
BELFB 2026-03-31 05:02:12231.00 198.43 -2.80%
BELFB 2026-03-31 06:01:42231.00 186.00 -1.13%
BELFB 2026-03-31 07:01:34203.99 198.63 -1.13%
BELFB 2026-03-31 08:01:40203.99 198.43 -1.13%
BELFB 2026-03-31 09:01:38204.00 186.00 -1.13%
BELFB 2026-03-31 10:01:38198.30 196.71 -0.35%
BELFB 2026-03-31 11:01:41195.30 194.08 -1.46%
BELFB 2026-03-31 12:01:50191.61 189.37 -4.15%
BELFB 2026-03-31 13:01:42195.83 194.00 -1.70%
BELFB 2026-03-31 14:01:51192.54 191.62 -2.90%
BELFB 2026-03-31 15:01:52193.87 192.15 -2.22%
BELFB 2026-03-31 16:02:04201.84 194.16 0.08%
BELFB 2026-03-31 17:01:54201.84 197.07 0.08%
BELFB 2026-03-31 18:01:52201.84 194.16 0.08%
BELFB 2026-03-31 19:01:50201.84 197.20 0.08%
BELFB 2026-03-31 20:01:580.00 0.00 0.08%
2026-04-01
BELFB 2026-04-01 04:01:58199.95 197.00 0.08%
BELFB 2026-04-01 05:01:58200.94 197.00 0.08%
BELFB 2026-04-01 06:01:58231.00 186.00 0.08%
BELFB 2026-04-01 07:01:52201.93 198.38 0.08%
BELFB 2026-04-01 09:02:15200.94 186.00 0.08%
BELFB 2026-04-01 10:02:10206.52 204.01 3.22%
BELFB 2026-04-01 11:01:44207.37 204.88 4.75%
BELFB 2026-04-01 12:02:23206.60 204.74 3.51%
BELFB 2026-04-01 13:01:36205.83 204.67 3.79%
BELFB 2026-04-01 14:01:40206.55 205.00 3.97%
BELFB 2026-04-01 15:01:38204.27 202.20 2.54%
BELFB 2026-04-01 16:01:53207.06 199.10 2.56%
BELFB 2026-04-01 17:01:43203.80 199.10 2.56%
BELFB 2026-04-01 20:01:480.00 0.00 2.56%
2026-04-02
BELFB 2026-04-02 04:01:40231.00 186.00 2.56%
BELFB 2026-04-02 05:01:32201.82 197.97 2.56%
BELFB 2026-04-02 06:01:35231.00 186.00 2.56%
BELFB 2026-04-02 07:01:23231.00 195.94 2.56%
BELFB 2026-04-02 08:02:16201.61 194.92 2.56%
BELFB 2026-04-02 10:01:36200.52 199.81 -1.28%
BELFB 2026-04-02 11:01:21204.99 203.01 0.66%
BELFB 2026-04-02 12:01:33204.00 203.55 0.53%
BELFB 2026-04-02 13:01:25204.61 203.06 0.58%
BELFB 2026-04-02 14:01:32203.83 202.86 0.15%
BELFB 2026-04-02 15:01:31204.75 203.76 0.73%
BELFB 2026-04-02 16:01:34208.70 204.85 0.92%
BELFB 2026-04-02 17:01:30208.70 200.68 0.90%
BELFB 2026-04-02 20:01:390.00 0.00 0.90%
2026-04-06
BELFB 2026-04-06 04:01:42325.39 203.04 0.90%
BELFB 2026-04-06 05:01:23325.39 204.04 0.90%
BELFB 2026-04-06 06:01:38325.39 203.04 0.90%
BELFB 2026-04-06 07:01:55206.08 203.24 0.90%
BELFB 2026-04-06 08:01:31206.28 204.65 0.90%
BELFB 2026-04-06 09:01:28206.69 204.65 0.90%
BELFB 2026-04-06 10:01:44203.65 200.84 -1.04%
BELFB 2026-04-06 11:01:31204.84 204.00 -0.07%
BELFB 2026-04-06 12:01:38206.22 206.00 0.77%
BELFB 2026-04-06 13:01:33205.57 203.93 0.16%
BELFB 2026-04-06 14:01:46208.45 206.86 1.75%
BELFB 2026-04-06 15:01:26207.60 206.32 1.04%
BELFB 2026-04-06 16:02:05210.93 202.91 1.11%
BELFB 2026-04-06 17:01:34210.93 205.96 1.10%
BELFB 2026-04-06 18:01:43210.93 202.91 1.10%
BELFB 2026-04-06 20:01:530.00 0.00 1.10%
2026-04-07
BELFB 2026-04-07 04:01:41231.00 186.00 1.10%
BELFB 2026-04-07 05:01:36231.00 205.46 1.10%
BELFB 2026-04-07 06:01:43231.00 186.00 1.10%
BELFB 2026-04-07 07:01:32206.90 203.80 1.10%
BELFB 2026-04-07 08:01:57206.48 203.80 1.10%
BELFB 2026-04-07 09:01:24206.58 203.80 1.10%
BELFB 2026-04-07 10:01:40205.70 204.00 -1.22%
BELFB 2026-04-07 11:01:31205.87 203.60 -1.12%
BELFB 2026-04-07 12:01:50207.00 205.64 -0.28%
BELFB 2026-04-07 13:01:37206.57 203.79 -0.54%
BELFB 2026-04-07 14:01:43206.60 205.75 -0.44%
BELFB 2026-04-07 15:01:31205.96 205.52 -0.67%
BELFB 2026-04-07 16:01:41214.48 206.24 1.67%
BELFB 2026-04-07 17:01:32214.48 206.24 1.65%
BELFB 2026-04-07 19:01:31231.00 206.24 3.43%
BELFB 2026-04-07 20:01:440.00 0.00 3.43%
2026-04-08
BELFB 2026-04-08 04:01:44231.00 213.90 3.43%
BELFB 2026-04-08 05:01:37222.30 214.11 4.68%
BELFB 2026-04-08 06:01:46231.00 214.11 4.68%
BELFB 2026-04-08 07:01:44221.88 214.11 4.68%
BELFB 2026-04-08 08:01:47222.93 214.11 4.68%
BELFB 2026-04-08 09:01:36222.93 214.95 4.20%
BELFB 2026-04-08 10:01:54228.16 225.70 7.46%
BELFB 2026-04-08 11:01:41224.24 223.37 6.45%
BELFB 2026-04-08 12:01:41225.26 223.02 6.75%
BELFB 2026-04-08 13:01:38227.39 226.56 7.88%
BELFB 2026-04-08 14:01:44228.10 227.00 8.30%
BELFB 2026-04-08 15:02:54225.88 225.00 7.14%
BELFB 2026-04-08 16:01:48231.00 186.00 8.69%
BELFB 2026-04-08 17:01:32231.00 188.39 8.54%
BELFB 2026-04-08 20:01:470.00 0.00 8.54%
2026-04-09
BELFB 2026-04-09 04:01:56228.28 186.00 8.54%
BELFB 2026-04-09 07:01:42228.28 214.01 8.54%
BELFB 2026-04-09 08:02:05228.28 221.00 8.54%
BELFB 2026-04-09 09:01:28228.26 221.00 8.54%
BELFB 2026-04-09 10:01:45231.31 228.88 1.29%
BELFB 2026-04-09 11:01:29231.60 228.91 0.85%
BELFB 2026-04-09 12:01:35233.00 232.43 2.23%
BELFB 2026-04-09 13:01:30235.68 234.69 3.51%
BELFB 2026-04-09 14:01:45234.23 233.33 2.73%
BELFB 2026-04-09 15:01:31235.99 235.18 3.39%
BELFB 2026-04-09 16:01:44239.58 230.46 3.20%
BELFB 2026-04-09 17:01:34239.58 230.46 2.94%
BELFB 2026-04-09 20:01:550.00 0.00 2.94%
2026-04-10
BELFB 2026-04-10 04:01:44236.17 217.00 2.94%
BELFB 2026-04-10 05:01:35236.17 232.88 2.94%
BELFB 2026-04-10 06:01:53248.79 233.12 2.94%
BELFB 2026-04-10 07:02:00236.85 233.83 -0.51%
BELFB 2026-04-10 08:01:45236.64 233.83 0.00%
BELFB 2026-04-10 09:01:34236.88 234.06 0.00%
BELFB 2026-04-10 10:01:36234.77 233.50 -0.63%
BELFB 2026-04-10 11:01:29239.91 238.42 1.92%
BELFB 2026-04-10 12:03:24237.00 236.24 0.70%
BELFB 2026-04-10 13:01:40236.23 235.76 0.44%
BELFB 2026-04-10 14:01:46236.61 235.98 0.52%
BELFB 2026-04-10 15:01:30236.86 235.77 0.47%
BELFB 2026-04-10 16:01:46240.33 231.18 0.32%
BELFB 2026-04-10 17:01:31240.33 231.18 0.64%
BELFB 2026-04-10 20:01:560.00 0.00 0.64%
2026-04-13
BELFB 2026-04-13 04:01:44235.02 217.00 0.64%
BELFB 2026-04-13 06:01:36248.79 217.00 -0.22%
BELFB 2026-04-13 07:01:27236.77 231.49 -0.22%
BELFB 2026-04-13 08:01:33235.25 231.49 -0.22%
BELFB 2026-04-13 09:01:25235.49 232.43 -0.22%
BELFB 2026-04-13 10:01:36235.32 234.01 -0.63%
BELFB 2026-04-13 11:01:25235.45 234.40 -0.37%
BELFB 2026-04-13 12:01:39235.80 234.29 -0.05%
BELFB 2026-04-13 13:01:33238.59 237.69 0.97%
BELFB 2026-04-13 14:01:35237.22 236.15 0.22%
BELFB 2026-04-13 15:01:33238.71 238.06 1.20%
BELFB 2026-04-13 16:01:54242.64 233.31 0.94%
BELFB 2026-04-13 18:01:43242.64 237.15 0.94%
BELFB 2026-04-13 19:01:37242.64 237.26 0.94%
BELFB 2026-04-13 20:02:120.00 0.00 0.94%
2026-04-14
BELFB 2026-04-14 04:01:38248.79 217.00 0.94%
BELFB 2026-04-14 07:01:35248.79 236.75 0.94%
BELFB 2026-04-14 09:01:27248.79 221.00 0.94%
BELFB 2026-04-14 10:01:39241.50 238.52 0.45%
BELFB 2026-04-14 11:01:42239.59 238.65 0.34%
BELFB 2026-04-14 12:01:43239.71 238.07 0.47%
BELFB 2026-04-14 13:01:43239.48 238.00 0.65%
BELFB 2026-04-14 14:01:38240.00 238.97 0.54%
BELFB 2026-04-14 15:01:31239.00 238.25 0.15%
BELFB 2026-04-14 16:01:35241.97 232.76 -0.25%
BELFB 2026-04-14 17:01:27241.97 236.32 -0.25%
BELFB 2026-04-14 18:02:08241.97 236.41 -0.25%
BELFB 2026-04-14 19:01:39241.97 236.42 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.