$BELFB: Bel Fuse Inc. - Class B Common Stock
2025-06-02 BELFB 2025-06-02 00:01:58 0.00 0.00 0.34% BELFB 2025-06-02 05:00:53 73.83 72.70 0.34% BELFB 2025-06-02 06:01:01 74.09 72.70 0.34% BELFB 2025-06-02 07:00:50 74.16 72.92 0.34% BELFB 2025-06-02 08:01:01 80.37 0.00 0.34% BELFB 2025-06-02 09:00:48 80.37 72.68 0.34% BELFB 2025-06-02 10:01:01 73.19 70.95 -1.60% BELFB 2025-06-02 11:00:53 72.65 72.31 -1.63% BELFB 2025-06-02 12:00:57 72.21 71.62 -2.72% BELFB 2025-06-02 13:00:50 71.75 71.42 -3.18% BELFB 2025-06-02 14:01:30 71.51 71.30 -3.10% BELFB 2025-06-02 15:00:49 71.20 70.95 -3.54% BELFB 2025-06-02 16:01:01 72.26 70.68 -3.18% BELFB 2025-06-02 17:00:52 72.81 70.06 -3.17% BELFB 2025-06-02 18:01:02 71.98 70.97 -3.17% BELFB 2025-06-02 19:00:55 71.90 70.89 -3.17% BELFB 2025-06-02 20:01:04 0.00 0.00 -3.17% 2025-06-03 BELFB 2025-06-03 05:00:51 74.64 65.81 -3.17% BELFB 2025-06-03 07:00:48 74.64 70.73 -3.17% BELFB 2025-06-03 08:01:00 74.64 65.81 -3.17% BELFB 2025-06-03 09:00:49 80.37 71.31 -3.17% BELFB 2025-06-03 10:01:00 72.26 70.87 0.07% BELFB 2025-06-03 11:00:44 73.30 72.59 2.48% BELFB 2025-06-03 12:01:01 73.57 72.80 1.98% BELFB 2025-06-03 13:00:51 74.11 73.73 3.39% BELFB 2025-06-03 14:00:58 74.09 73.81 3.56% BELFB 2025-06-03 15:00:46 73.78 73.20 2.57% BELFB 2025-06-03 16:00:55 73.44 73.06 2.44% BELFB 2025-06-03 17:00:50 74.69 71.81 2.51% BELFB 2025-06-03 18:00:59 73.73 72.70 2.51% BELFB 2025-06-03 19:00:47 73.80 72.76 2.51% BELFB 2025-06-03 20:00:58 73.75 72.72 2.51% BELFB 2025-06-03 21:00:50 0.00 0.00 2.51% 2025-06-04 BELFB 2025-06-04 05:00:50 80.37 64.33 2.51% BELFB 2025-06-04 07:00:52 74.10 72.80 2.51% BELFB 2025-06-04 08:01:00 80.37 70.00 2.51% BELFB 2025-06-04 09:00:51 73.59 70.00 2.51% BELFB 2025-06-04 10:00:56 74.75 72.87 -0.17% BELFB 2025-06-04 11:00:45 73.15 72.73 -0.14% BELFB 2025-06-04 12:00:56 74.17 73.23 0.69% BELFB 2025-06-04 13:00:49 74.01 73.30 0.77% BELFB 2025-06-04 14:00:57 73.65 73.23 0.18% BELFB 2025-06-04 15:00:48 73.14 72.87 -0.35% BELFB 2025-06-04 16:00:57 73.71 73.51 0.53% BELFB 2025-06-04 17:00:48 75.17 73.15 0.67% BELFB 2025-06-04 18:00:53 78.00 73.17 0.67% BELFB 2025-06-04 19:00:49 78.00 70.00 0.67% BELFB 2025-06-04 20:01:01 0.00 0.00 0.67% 2025-06-05 BELFB 2025-06-05 05:00:51 80.37 64.33 0.67% BELFB 2025-06-05 07:00:48 74.44 64.33 0.67% BELFB 2025-06-05 08:00:52 80.37 64.33 0.67% BELFB 2025-06-05 09:00:46 75.45 64.33 0.67% BELFB 2025-06-05 10:00:54 73.33 72.76 -0.60% BELFB 2025-06-05 11:00:43 73.23 72.97 -0.98% BELFB 2025-06-05 12:00:55 73.87 73.55 0.08% BELFB 2025-06-05 13:00:48 73.40 73.09 -0.68% BELFB 2025-06-05 14:00:54 74.26 73.83 0.63% BELFB 2025-06-05 15:00:49 74.00 73.79 0.37% BELFB 2025-06-05 16:00:51 74.13 73.97 0.48% BELFB 2025-06-05 17:00:49 75.58 72.67 0.56% BELFB 2025-06-05 18:00:59 74.45 73.43 0.56% BELFB 2025-06-05 19:00:49 74.58 73.56 0.56% BELFB 2025-06-05 20:00:51 74.60 73.58 0.56% BELFB 2025-06-05 21:00:50 0.00 0.00 0.56% 2025-06-06 BELFB 2025-06-06 05:00:47 75.14 73.81 0.56% BELFB 2025-06-06 07:00:48 75.14 73.67 0.56% BELFB 2025-06-06 08:00:53 80.37 64.33 0.56% BELFB 2025-06-06 09:00:55 75.59 74.48 0.56% BELFB 2025-06-06 10:00:56 75.67 75.31 1.70% BELFB 2025-06-06 11:00:51 76.17 75.70 2.66% BELFB 2025-06-06 12:00:55 76.24 76.00 2.59% BELFB 2025-06-06 13:00:51 76.22 75.95 2.58% BELFB 2025-06-06 14:00:59 76.30 76.11 2.92% BELFB 2025-06-06 15:00:51 76.23 76.04 2.86% BELFB 2025-06-06 16:00:59 77.77 75.90 3.50% BELFB 2025-06-06 17:00:51 77.23 76.19 3.48% BELFB 2025-06-06 18:01:00 80.37 64.33 3.48% BELFB 2025-06-06 19:00:51 77.22 76.17 3.48% BELFB 2025-06-06 20:00:59 0.00 0.00 3.48% 2025-06-09 BELFB 2025-06-09 05:00:48 77.83 76.30 3.48% BELFB 2025-06-09 08:01:01 80.37 64.33 3.48% BELFB 2025-06-09 09:00:49 77.90 76.34 3.48% BELFB 2025-06-09 10:00:56 77.19 76.23 0.89% BELFB 2025-06-09 11:00:50 77.49 76.65 0.54% BELFB 2025-06-09 12:00:55 77.38 77.06 0.92% BELFB 2025-06-09 13:00:50 77.44 76.89 0.96% BELFB 2025-06-09 14:01:00 77.75 77.09 0.78% BELFB 2025-06-09 15:00:49 77.89 77.55 1.55% BELFB 2025-06-09 16:00:59 77.94 77.62 1.82% BELFB 2025-06-09 17:00:47 79.25 76.20 1.36% BELFB 2025-06-09 18:01:02 85.00 77.84 1.36% BELFB 2025-06-09 19:00:50 85.00 77.87 1.36% BELFB 2025-06-09 20:00:56 93.60 77.87 1.36% BELFB 2025-06-09 21:00:45 0.00 0.00 1.36% 2025-06-10 BELFB 2025-06-10 05:00:44 80.37 78.11 0.43% BELFB 2025-06-10 08:01:00 80.37 71.47 0.59% BELFB 2025-06-10 10:01:01 79.05 78.15 1.51% BELFB 2025-06-10 11:00:47 79.72 78.95 2.14% BELFB 2025-06-10 12:01:01 79.57 79.45 2.41% BELFB 2025-06-10 13:00:50 79.91 79.28 2.88% BELFB 2025-06-10 14:00:55 79.69 79.45 2.60% BELFB 2025-06-10 15:00:47 79.20 79.06 1.83% BELFB 2025-06-10 16:00:55 79.61 79.51 2.49% BELFB 2025-06-10 17:00:47 83.98 78.03 2.41% BELFB 2025-06-10 18:01:01 79.82 78.98 2.41% BELFB 2025-06-10 19:00:53 79.88 79.04 2.41% BELFB 2025-06-10 20:00:59 79.81 78.97 2.41% BELFB 2025-06-10 21:00:50 0.00 0.00 2.41% 2025-06-11 BELFB 2025-06-11 05:00:51 80.28 78.70 2.41% BELFB 2025-06-11 06:00:56 79.96 78.70 2.41% BELFB 2025-06-11 07:00:44 80.36 78.78 2.41% BELFB 2025-06-11 08:00:57 80.37 64.33 2.41% BELFB 2025-06-11 09:00:46 80.37 64.33 1.04% BELFB 2025-06-11 10:01:00 80.90 79.65 0.95% BELFB 2025-06-11 11:00:47 81.34 80.80 2.20% BELFB 2025-06-11 12:00:54 81.39 81.12 2.02% BELFB 2025-06-11 13:00:45 82.21 81.95 3.40% BELFB 2025-06-11 14:00:53 84.00 83.62 5.49% BELFB 2025-06-11 15:00:45 83.17 82.83 4.65% BELFB 2025-06-11 16:00:54 83.20 82.79 4.30% BELFB 2025-06-11 17:00:44 84.63 81.45 4.39% BELFB 2025-06-11 18:00:56 83.57 82.49 4.39% BELFB 2025-06-11 19:00:49 84.63 80.00 4.39% BELFB 2025-06-11 20:00:55 83.49 82.41 4.39% BELFB 2025-06-11 21:00:48 0.00 0.00 4.39% 2025-06-12 BELFB 2025-06-12 05:00:50 132.04 80.00 4.39% BELFB 2025-06-12 08:01:00 93.60 80.00 4.39% BELFB 2025-06-12 09:00:48 83.38 80.00 4.39% BELFB 2025-06-12 10:00:58 82.81 82.25 -0.85% BELFB 2025-06-12 11:00:46 84.80 84.12 1.63% BELFB 2025-06-12 12:01:00 83.76 83.61 0.90% BELFB 2025-06-12 13:00:43 84.41 84.13 1.67% BELFB 2025-06-12 14:00:56 85.82 85.30 3.18% BELFB 2025-06-12 15:00:47 86.46 86.27 4.30% BELFB 2025-06-12 16:00:53 86.65 86.16 4.22% BELFB 2025-06-12 17:00:49 88.04 84.73 4.05% BELFB 2025-06-12 18:00:59 86.87 85.77 4.05% BELFB 2025-06-12 19:00:44 111.73 80.00 4.05% BELFB 2025-06-12 21:00:50 0.00 0.00 4.05% 2025-06-13 BELFB 2025-06-13 12:00:55 85.95 85.73 -0.60% BELFB 2025-06-13 13:00:48 85.64 85.36 -0.92% BELFB 2025-06-13 14:01:00 86.00 85.30 -0.57% BELFB 2025-06-13 15:00:50 85.83 85.53 -0.67% BELFB 2025-06-13 16:01:02 86.27 86.10 -0.24% BELFB 2025-06-13 17:00:47 87.87 84.49 -0.27% BELFB 2025-06-13 18:01:01 86.71 85.61 -0.27% BELFB 2025-06-13 19:00:50 86.73 85.62 -0.27% BELFB 2025-06-13 20:01:03 86.78 85.68 -0.27% BELFB 2025-06-13 21:00:55 0.00 0.00 -0.27% 2025-06-16 BELFB 2025-06-16 05:00:51 136.99 80.00 -0.27% BELFB 2025-06-16 07:00:51 136.98 80.00 -0.27% BELFB 2025-06-16 08:00:58 98.93 80.00 -0.27% BELFB 2025-06-16 10:01:01 87.87 87.21 1.76% BELFB 2025-06-16 11:00:47 88.30 87.80 2.31% BELFB 2025-06-16 12:00:57 87.66 87.19 1.48% BELFB 2025-06-16 13:00:49 87.96 87.62 1.92% BELFB 2025-06-16 14:01:00 88.10 87.72 2.03% BELFB 2025-06-16 15:00:47 88.31 87.92 2.44% BELFB 2025-06-16 16:00:59 88.89 88.50 3.15% BELFB 2025-06-16 17:00:46 90.41 87.01 3.18% BELFB 2025-06-16 18:01:01 89.32 88.20 3.18% BELFB 2025-06-16 19:00:47 89.01 87.90 3.18% BELFB 2025-06-16 20:00:55 88.71 87.63 3.18% BELFB 2025-06-16 21:00:47 0.00 0.00 3.18% 2025-06-17 BELFB 2025-06-17 05:01:18 141.06 80.00 3.18% BELFB 2025-06-17 07:00:50 141.05 80.00 3.18% BELFB 2025-06-17 08:00:57 98.93 80.00 3.18% BELFB 2025-06-17 09:00:43 88.45 80.00 3.18% BELFB 2025-06-17 10:00:59 90.57 89.00 1.54% BELFB 2025-06-17 11:00:45 90.79 90.37 2.08% BELFB 2025-06-17 12:00:57 88.91 88.33 -0.12% BELFB 2025-06-17 13:00:49 86.46 86.03 -2.72% BELFB 2025-06-17 14:00:59 87.33 86.94 -1.98% BELFB 2025-06-17 15:00:52 87.27 86.84 -1.86% BELFB 2025-06-17 16:00:57 87.58 87.33 -1.50% BELFB 2025-06-17 17:00:45 89.01 85.66 -1.53% BELFB 2025-06-17 18:00:58 87.87 86.76 -1.53% BELFB 2025-06-17 19:00:52 93.00 80.00 -1.53% BELFB 2025-06-17 20:01:01 87.72 86.61 -1.53% BELFB 2025-06-17 21:00:46 0.00 0.00 -1.53% 2025-06-18 BELFB 2025-06-18 05:00:54 88.39 86.57 -1.53% BELFB 2025-06-18 07:00:52 88.22 86.48 -1.53% BELFB 2025-06-18 08:00:56 100.00 80.00 -1.53% BELFB 2025-06-18 09:00:52 87.78 80.00 -1.53% BELFB 2025-06-18 10:00:55 88.09 87.14 0.20% BELFB 2025-06-18 11:00:53 88.68 87.37 0.72% BELFB 2025-06-18 12:00:51 89.95 89.46 2.67% BELFB 2025-06-18 13:00:47 89.93 89.67 2.66% BELFB 2025-06-18 14:00:56 89.85 89.22 2.60% BELFB 2025-06-18 15:00:53 88.92 88.10 1.39% BELFB 2025-06-18 16:01:00 89.43 89.05 2.18% BELFB 2025-06-18 17:00:49 90.85 87.44 2.08% BELFB 2025-06-18 18:00:53 89.70 88.58 2.08% BELFB 2025-06-18 19:00:53 89.63 88.51 2.08% BELFB 2025-06-18 20:00:58 89.70 88.58 2.08% BELFB 2025-06-18 21:00:52 0.00 0.00 2.08% 2025-06-20 BELFB 2025-06-20 05:00:42 89.82 80.00 2.08% BELFB 2025-06-20 06:00:49 89.82 88.81 2.08% BELFB 2025-06-20 07:00:50 89.82 80.00 2.08% BELFB 2025-06-20 08:00:50 103.12 80.00 2.08% BELFB 2025-06-20 09:00:44 103.11 89.34 2.08% BELFB 2025-06-20 10:00:54 90.19 89.51 1.11% BELFB 2025-06-20 11:00:47 89.55 89.15 0.45% BELFB 2025-06-20 12:00:51 88.63 88.30 -0.57% BELFB 2025-06-20 13:00:45 88.88 88.69 -0.45% BELFB 2025-06-20 14:00:56 88.34 88.10 -1.08% BELFB 2025-06-20 15:00:45 88.51 88.06 -1.14% BELFB 2025-06-20 16:03:02 0.00 0.00 1.56% BELFB 2025-06-20 17:02:49 92.23 88.76 1.53% BELFB 2025-06-20 18:03:37 101.59 36.11 1.53% BELFB 2025-06-20 21:00:47 0.00 0.00 1.53% 2025-06-23 BELFB 2025-06-23 05:00:45 90.96 90.15 1.53% BELFB 2025-06-23 06:00:56 143.91 80.00 1.53% BELFB 2025-06-23 07:00:45 143.90 80.00 1.53% BELFB 2025-06-23 10:02:15 91.27 89.60 0.33% BELFB 2025-06-23 11:00:47 91.17 90.79 0.41% BELFB 2025-06-23 12:00:54 90.94 90.72 0.45% BELFB 2025-06-23 13:00:49 90.49 89.81 -0.39% BELFB 2025-06-23 14:01:00 92.45 92.02 2.14% BELFB 2025-06-23 15:00:45 92.47 92.16 2.01% BELFB 2025-06-23 16:00:59 93.31 93.24 3.08% BELFB 2025-06-23 17:00:47 95.16 91.50 3.09% BELFB 2025-06-23 18:00:57 93.87 92.73 3.09% BELFB 2025-06-23 19:00:46 147.22 93.31 3.09% BELFB 2025-06-23 20:00:55 94.40 93.26 3.09% BELFB 2025-06-23 21:00:51 0.00 0.00 3.09% 2025-06-24 BELFB 2025-06-24 05:00:45 148.37 80.00 3.09% BELFB 2025-06-24 09:00:45 122.40 80.00 3.09% BELFB 2025-06-24 10:00:57 94.45 92.00 -0.08% BELFB 2025-06-24 11:00:47 92.86 92.37 -0.84% BELFB 2025-06-24 12:00:59 92.86 92.33 -0.63% BELFB 2025-06-24 13:00:55 93.29 92.93 -0.28% BELFB 2025-06-24 14:00:58 91.74 91.36 -1.73% BELFB 2025-06-24 15:00:47 91.59 91.34 -2.10% BELFB 2025-06-24 16:01:04 92.52 92.21 -0.94% BELFB 2025-06-24 17:00:52 93.05 91.91 -0.88% BELFB 2025-06-24 18:01:01 93.04 91.90 -0.88% BELFB 2025-06-24 19:00:51 93.01 91.87 -0.88% BELFB 2025-06-24 20:00:54 93.06 91.92 -0.88% BELFB 2025-06-24 21:00:46 0.00 0.00 -0.88% 2025-06-25 BELFB 2025-06-25 05:00:49 93.40 91.56 -0.88% BELFB 2025-06-25 08:00:55 147.04 92.06 -0.88% BELFB 2025-06-25 09:00:50 147.96 90.25 -0.88% BELFB 2025-06-25 10:00:57 92.31 91.11 -0.40% BELFB 2025-06-25 11:00:50 91.67 91.04 -1.03% BELFB 2025-06-25 12:00:57 91.56 91.06 -1.00% BELFB 2025-06-25 13:00:49 92.17 92.00 -0.43% BELFB 2025-06-25 14:00:56 91.84 91.36 -0.93% BELFB 2025-06-25 15:00:47 91.74 91.46 -0.90% BELFB 2025-06-25 16:00:54 91.63 91.43 -0.96% BELFB 2025-06-25 17:00:49 91.54 90.98 -0.97% BELFB 2025-06-25 18:00:56 91.54 90.93 -0.97% BELFB 2025-06-25 19:00:56 91.54 90.99 -0.97% BELFB 2025-06-25 20:00:51 91.54 91.00 -0.97% BELFB 2025-06-25 21:00:53 0.00 0.00 -0.97% 2025-06-26 BELFB 2025-06-26 05:00:50 92.58 64.33 -0.03% BELFB 2025-06-26 08:00:54 134.13 64.33 -0.03% BELFB 2025-06-26 09:00:50 120.32 64.51 -0.03% BELFB 2025-06-26 10:00:53 91.99 91.00 -0.49% BELFB 2025-06-26 11:00:44 91.75 91.02 -0.18% BELFB 2025-06-26 12:00:55 91.42 91.18 -0.34% BELFB 2025-06-26 13:00:51 91.97 91.69 0.38% BELFB 2025-06-26 14:00:53 92.41 92.18 0.74% BELFB 2025-06-26 15:00:46 92.67 92.41 0.98% BELFB 2025-06-26 16:00:51 94.13 93.80 2.69% BELFB 2025-06-26 17:00:46 95.73 92.05 2.51% BELFB 2025-06-26 18:01:02 94.48 93.33 2.51% BELFB 2025-06-26 19:00:52 94.57 93.42 2.51% BELFB 2025-06-26 20:00:56 94.49 93.33 2.51% BELFB 2025-06-26 21:00:57 0.00 0.00 2.51% 2025-06-27 BELFB 2025-06-27 05:00:38 149.25 93.32 2.51% BELFB 2025-06-27 08:00:43 149.25 82.31 2.51% BELFB 2025-06-27 09:00:33 122.09 82.31 2.51% BELFB 2025-06-27 10:00:39 93.58 93.03 -0.64% BELFB 2025-06-27 11:00:34 94.23 93.81 0.11% BELFB 2025-06-27 12:00:38 94.09 93.78 -0.04% BELFB 2025-06-27 13:00:32 94.15 93.07 0.04% BELFB 2025-06-27 14:00:37 94.25 93.85 0.20% BELFB 2025-06-27 15:00:44 94.47 94.26 0.51% BELFB 2025-06-27 16:00:36 96.21 96.00 2.57% BELFB 2025-06-27 17:00:31 97.98 95.00 2.35% BELFB 2025-06-27 18:00:28 96.56 95.38 2.35% BELFB 2025-06-27 19:00:25 96.40 95.23 2.35% BELFB 2025-06-27 20:00:39 96.44 95.80 2.35% BELFB 2025-06-27 21:00:31 0.00 0.00 2.35% 2025-06-30 BELFB 2025-06-30 05:00:37 152.76 95.89 2.35% BELFB 2025-06-30 06:00:34 153.72 95.89 2.35% BELFB 2025-06-30 08:00:37 153.71 92.33 2.35% BELFB 2025-06-30 09:00:38 125.18 96.00 2.35% BELFB 2025-06-30 10:00:36 97.98 97.25 1.52% BELFB 2025-06-30 11:00:34 97.81 97.43 1.68% BELFB 2025-06-30 12:00:34 97.24 96.90 1.05% BELFB 2025-06-30 13:00:36 97.66 97.36 1.60% BELFB 2025-06-30 14:00:43 97.77 97.56 1.76% BELFB 2025-06-30 15:00:35 98.28 98.03 2.32% BELFB 2025-06-30 16:00:42 97.84 97.62 1.68% BELFB 2025-06-30 17:00:38 99.62 95.79 2.31% BELFB 2025-06-30 18:00:43 98.19 97.00 2.31% BELFB 2025-06-30 19:00:31 98.16 96.97 2.31% BELFB 2025-06-30 20:00:35 98.26 97.07 2.31%