BELFB 1970-01-01 03:00:0014.30 10.48 -1.57%
BELFB 2020-11-12 15:00:23199999.99 0.01 -1.57%
BELFB 2020-11-12 16:00:2214.39 11.46 -1.57%
BELFB 2020-11-12 17:00:2413.75 13.39 -1.60%
BELFB 2020-11-12 18:00:2313.63 13.52 -1.81%
BELFB 2020-11-12 19:00:2313.44 13.34 -1.96%
BELFB 2020-11-12 20:00:2313.72 13.59 -1.02%
BELFB 2020-11-12 21:00:2213.50 13.44 -2.10%
BELFB 2020-11-12 22:00:2313.38 13.25 -3.92%
BELFB 2020-11-12 23:00:2213.17 13.02 -5.00%
BELFB 2020-11-13 01:01:5014.50 13.11 -5.00%
BELFB 2020-11-13 02:00:2214.50 13.11 -5.00%
BELFB 2020-11-13 03:00:2214.50 13.11 -5.00%
BELFB 2020-11-13 04:00:2214.50 13.11 -5.00%
BELFB 2020-11-13 05:00:2214.50 13.11 -5.00%
BELFB 2020-11-13 06:00:2314.50 13.11 -5.00%
BELFB 2020-11-13 07:00:2214.50 13.11 -5.00%
BELFB 2020-11-13 08:00:2314.50 13.11 -5.00%
BELFB 2020-11-13 09:00:2414.50 13.11 -5.00%
BELFB 2020-11-13 10:00:2214.50 13.11 -5.00%
BELFB 2020-11-13 11:00:2214.50 13.11 -5.00%
BELFB 2020-11-13 12:00:2314.50 13.11 -5.00%
BELFB 2020-11-13 13:00:2414.50 13.11 -5.00%
BELFB 2020-11-13 14:00:2314.50 13.11 -5.00%
BELFB 2020-11-13 15:00:23199999.99 0.01 -5.00%
BELFB 2020-11-13 16:00:2221.91 11.46 -5.00%
BELFB 2020-11-13 17:00:3313.83 13.30 1.60%
BELFB 2020-11-13 18:00:2313.84 13.53 5.11%
BELFB 2020-11-13 19:00:2213.87 13.67 4.50%
BELFB 2020-11-13 20:00:2313.88 13.69 5.27%
BELFB 2020-11-13 21:00:2313.80 13.65 4.20%
BELFB 2020-11-13 22:00:2213.90 13.77 5.19%
BELFB 2020-11-13 23:00:2313.91 13.69 4.58%
BELFB 2020-11-14 01:01:3714.39 7.75 5.11%
BELFB 2020-11-14 02:00:2214.39 7.75 5.11%
BELFB 2020-11-14 03:00:2214.39 7.75 5.11%
BELFB 2020-11-14 04:00:2314.39 7.75 5.11%
BELFB 2020-11-14 05:00:2314.39 7.75 5.11%
BELFB 2020-11-14 06:00:2314.39 7.75 5.11%
BELFB 2020-11-14 07:00:2314.39 7.75 5.11%
BELFB 2020-11-14 08:00:2214.39 7.75 5.11%
BELFB 2020-11-14 09:00:2314.39 7.75 5.11%
BELFB 2020-11-14 10:00:2314.39 7.75 5.11%
BELFB 2020-11-14 11:00:2314.39 7.75 5.11%
BELFB 2020-11-14 12:00:2214.39 7.75 5.11%
BELFB 2020-11-14 13:00:2214.39 7.75 5.11%
BELFB 2020-11-14 14:00:2214.39 7.75 5.11%
BELFB 2020-11-14 15:00:2214.39 7.75 5.11%
BELFB 2020-11-14 16:00:2314.39 7.75 5.11%
BELFB 2020-11-14 17:00:2214.39 7.75 5.11%
BELFB 2020-11-14 18:00:2214.39 7.75 5.11%
BELFB 2020-11-14 19:00:2314.39 7.75 5.11%
BELFB 2020-11-14 20:00:2214.39 7.75 5.11%
BELFB 2020-11-14 21:00:2214.39 7.75 5.11%
BELFB 2020-11-14 22:00:2214.39 7.75 5.11%
BELFB 2020-11-14 23:00:2214.39 7.75 5.11%
BELFB 2020-11-15 01:02:2114.39 7.75 5.11%
BELFB 2020-11-15 02:00:2214.39 7.75 5.11%
BELFB 2020-11-15 03:00:2214.39 7.75 5.11%
BELFB 2020-11-15 04:00:2214.39 7.75 5.11%
BELFB 2020-11-15 05:00:2214.39 7.75 5.11%
BELFB 2020-11-15 06:00:2214.39 7.75 5.11%
BELFB 2020-11-15 07:00:2214.39 7.75 5.11%
BELFB 2020-11-15 08:00:2314.39 7.75 5.11%
BELFB 2020-11-15 09:00:2214.39 7.75 5.11%
BELFB 2020-11-15 10:00:2214.39 7.75 5.11%
BELFB 2020-11-15 11:00:2314.39 7.75 5.11%
BELFB 2020-11-15 12:00:2314.39 7.75 5.11%
BELFB 2020-11-15 13:00:2314.39 7.75 5.11%
BELFB 2020-11-15 14:00:2214.39 7.75 5.11%
BELFB 2020-11-15 15:00:2214.39 7.75 5.11%
BELFB 2020-11-15 16:00:2314.39 7.75 5.11%
BELFB 2020-11-15 17:00:2214.39 7.75 5.11%
BELFB 2020-11-15 18:00:2314.39 7.75 5.11%
BELFB 2020-11-15 19:00:2314.39 7.75 5.11%
BELFB 2020-11-15 20:00:2314.39 7.75 5.11%
BELFB 2020-11-15 21:00:2314.39 7.75 5.11%
BELFB 2020-11-15 22:00:2314.39 7.75 5.11%
BELFB 2020-11-15 23:00:2914.39 7.75 5.11%
BELFB 2020-11-16 01:01:5414.39 7.75 5.11%
BELFB 2020-11-16 02:00:2314.39 7.75 5.11%
BELFB 2020-11-16 03:00:2214.39 7.75 5.11%
BELFB 2020-11-16 04:00:2314.39 7.75 5.11%
BELFB 2020-11-16 05:00:2214.39 7.75 5.11%
BELFB 2020-11-16 06:00:2314.39 7.75 5.11%
BELFB 2020-11-16 07:00:2314.39 7.75 5.11%
BELFB 2020-11-16 08:00:2214.39 7.75 5.11%
BELFB 2020-11-16 09:00:2314.39 7.75 5.11%
BELFB 2020-11-16 10:00:2314.39 7.75 5.11%
BELFB 2020-11-16 11:00:2314.39 7.75 5.11%
BELFB 2020-11-16 12:00:2214.39 7.75 5.11%
BELFB 2020-11-16 13:00:2314.39 7.75 5.11%
BELFB 2020-11-16 14:00:2314.39 7.75 5.11%
BELFB 2020-11-16 15:00:23199999.99 0.01 5.11%
BELFB 2020-11-16 16:00:2323.03 10.98 5.11%
BELFB 2020-11-16 17:00:2414.37 13.91 2.32%
BELFB 2020-11-16 18:00:2314.30 13.81 2.90%
BELFB 2020-11-16 19:00:2314.06 13.92 1.23%
BELFB 2020-11-16 20:00:2314.13 14.01 1.96%
BELFB 2020-11-16 21:00:2314.14 14.07 2.32%
BELFB 2020-11-16 22:00:2314.38 14.32 4.07%
BELFB 2020-11-16 23:00:2214.44 14.39 4.79%
BELFB 2020-11-17 01:01:2715.00 14.31 5.16%
BELFB 2020-11-17 02:00:2315.00 14.31 5.16%
BELFB 2020-11-17 03:00:2315.00 14.31 5.16%
BELFB 2020-11-17 04:00:2315.00 14.31 5.16%
BELFB 2020-11-17 05:00:2215.00 14.31 5.16%
BELFB 2020-11-17 06:00:2315.00 14.31 5.16%
BELFB 2020-11-17 07:00:2215.00 14.31 5.16%
BELFB 2020-11-17 08:00:2315.00 14.31 5.16%
BELFB 2020-11-17 09:00:2415.00 14.31 5.16%
BELFB 2020-11-17 10:00:2315.00 14.31 5.16%
BELFB 2020-11-17 11:00:2215.00 14.31 5.16%
BELFB 2020-11-17 12:00:2315.00 14.31 5.16%
BELFB 2020-11-17 13:00:2415.00 14.31 5.16%
BELFB 2020-11-17 14:00:2315.00 14.31 5.16%
BELFB 2020-11-17 15:00:2215.00 0.01 5.16%
BELFB 2020-11-17 16:00:2314.49 10.98 5.16%
BELFB 2020-11-17 17:00:3114.27 13.90 -3.31%
BELFB 2020-11-17 18:00:2314.23 14.00 -1.93%
BELFB 2020-11-17 19:00:2314.19 14.00 -1.24%
BELFB 2020-11-17 20:00:2214.17 14.00 0.69%
BELFB 2020-11-17 21:00:2314.66 14.47 0.83%
BELFB 2020-11-17 22:00:2314.77 14.50 1.52%
BELFB 2020-11-17 23:00:2314.67 14.51 0.62%
BELFB 2020-11-18 01:01:1415.00 9.50 2.45%
BELFB 2020-11-18 02:00:2215.00 9.50 2.45%
BELFB 2020-11-18 03:00:2215.00 9.50 2.45%
BELFB 2020-11-18 04:00:2215.00 9.50 2.45%
BELFB 2020-11-18 05:00:2315.00 9.50 2.45%
BELFB 2020-11-18 06:00:2315.00 9.50 2.45%
BELFB 2020-11-18 07:00:2415.00 9.50 2.45%
BELFB 2020-11-18 08:00:2215.00 9.50 2.45%
BELFB 2020-11-18 09:00:2315.00 9.50 2.45%
BELFB 2020-11-18 10:00:2215.00 9.50 2.45%
BELFB 2020-11-18 11:00:2315.00 9.50 2.45%
BELFB 2020-11-18 12:00:2315.00 9.50 2.45%
BELFB 2020-11-18 13:00:2415.00 9.50 2.45%
BELFB 2020-11-18 14:00:2315.00 9.50 2.45%
BELFB 2020-11-18 15:00:23199999.99 0.01 2.45%
BELFB 2020-11-18 16:00:2415.00 9.50 2.45%
BELFB 2020-11-18 17:00:3614.83 14.52 1.23%
BELFB 2020-11-18 18:00:2314.56 14.20 -0.48%
BELFB 2020-11-18 19:00:2214.75 14.65 0.27%
BELFB 2020-11-18 20:00:2214.66 14.46 -0.68%
BELFB 2020-11-18 21:00:2314.58 14.44 -0.89%
BELFB 2020-11-18 22:00:2314.43 14.26 -1.98%
BELFB 2020-11-18 23:00:2314.42 14.25 -2.53%
BELFB 2020-11-19 01:01:1615.00 7.75 -1.84%
BELFB 2020-11-19 02:00:2215.00 7.75 -1.84%
BELFB 2020-11-19 03:00:2315.00 7.75 -1.84%
BELFB 2020-11-19 04:00:2314.56 14.47 -1.84%
BELFB 2020-11-19 05:00:2314.75 14.65 -1.84%
BELFB 2020-11-19 06:00:2314.69 14.54 -1.84%
BELFB 2020-11-19 07:00:2314.60 14.44 -1.84%
BELFB 2020-11-19 08:00:2214.54 14.38 -1.84%
BELFB 2020-11-19 09:00:2314.43 14.26 -1.84%
BELFB 2020-11-19 10:00:2314.42 14.23 -1.84%
BELFB 2020-11-19 11:00:2314.42 14.23 -1.84%
BELFB 2020-11-19 12:00:2315.00 14.23 -1.84%
BELFB 2020-11-19 13:00:2215.00 14.23 -1.84%
BELFB 2020-11-19 14:00:2315.00 14.23 -1.84%
BELFB 2020-11-19 15:00:23199999.99 0.01 -1.84%
BELFB 2020-11-19 16:00:2315.68 11.69 -1.84%
BELFB 2020-11-19 17:00:2614.44 13.91 -1.18%
BELFB 2020-11-19 18:00:2314.44 14.24 0.49%
BELFB 2020-11-19 19:00:2314.27 14.14 -0.77%
BELFB 2020-11-19 20:00:2314.19 13.91 -1.18%
BELFB 2020-11-19 21:00:2314.16 13.88 -1.53%
BELFB 2020-11-19 22:00:2314.14 13.95 -2.23%
BELFB 2020-11-19 23:00:2314.12 13.95 -1.88%
BELFB 2020-11-20 01:01:2614.14 13.90 -0.42%
BELFB 2020-11-20 02:00:2314.14 13.90 -0.42%
BELFB 2020-11-20 03:00:2214.14 13.90 -0.42%
BELFB 2020-11-20 04:00:2214.14 13.90 -0.42%
BELFB 2020-11-20 05:00:2214.14 13.90 -0.42%
BELFB 2020-11-20 06:00:2214.14 13.90 -0.42%
BELFB 2020-11-20 07:00:2214.14 13.90 -0.42%
BELFB 2020-11-20 08:00:2314.14 13.90 -0.42%
BELFB 2020-11-20 09:00:2414.14 13.90 -0.42%
BELFB 2020-11-20 10:00:2414.14 13.90 -0.42%
BELFB 2020-11-20 11:00:2214.14 13.90 -0.42%
BELFB 2020-11-20 12:00:2315.00 13.90 -0.42%
BELFB 2020-11-20 13:00:2415.00 13.90 -0.42%
BELFB 2020-11-20 14:00:2215.00 13.90 -0.42%
BELFB 2020-11-20 15:00:23199999.99 0.01 -0.42%
BELFB 2020-11-20 16:00:2315.00 9.50 -0.42%
BELFB 2020-11-20 17:00:2814.19 13.87 0.21%
BELFB 2020-11-20 18:00:2314.10 13.89 0.14%
BELFB 2020-11-20 19:00:2414.26 14.01 -1.13%
BELFB 2020-11-20 20:00:2214.22 14.01 0.42%
BELFB 2020-11-20 21:00:2314.19 13.98 -0.57%
BELFB 2020-11-20 22:00:2314.15 13.98 -0.92%
BELFB 2020-11-20 23:00:2214.19 14.05 -0.50%
BELFB 2020-11-21 01:01:1715.00 12.45 -0.77%
BELFB 2020-11-21 02:00:2215.00 12.45 -0.77%
BELFB 2020-11-21 03:00:2215.00 12.45 -0.77%
BELFB 2020-11-21 04:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 05:00:2215.00 12.45 -0.77%
BELFB 2020-11-21 06:00:2215.00 12.45 -0.77%
BELFB 2020-11-21 07:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 08:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 09:00:2215.00 12.45 -0.77%
BELFB 2020-11-21 10:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 11:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 12:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 13:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 14:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 15:00:2215.00 12.45 -0.77%
BELFB 2020-11-21 16:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 17:00:2215.00 12.45 -0.77%
BELFB 2020-11-21 18:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 19:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 20:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 21:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 22:00:2315.00 12.45 -0.77%
BELFB 2020-11-21 23:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 01:01:5415.00 12.45 -0.77%
BELFB 2020-11-22 02:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 03:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 04:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 05:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 06:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 07:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 08:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 09:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 10:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 11:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 12:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 13:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 14:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 15:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 16:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 17:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 18:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 19:00:2615.00 12.45 -0.77%
BELFB 2020-11-22 20:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 21:00:2315.00 12.45 -0.77%
BELFB 2020-11-22 22:00:2215.00 12.45 -0.77%
BELFB 2020-11-22 23:00:2715.00 12.45 -0.77%
BELFB 2020-11-23 01:01:4115.00 12.45 -0.77%
BELFB 2020-11-23 02:00:2215.00 12.45 -0.77%
BELFB 2020-11-23 03:00:2215.00 12.45 -0.77%
BELFB 2020-11-23 04:00:2315.00 12.45 -0.77%
BELFB 2020-11-23 05:00:2315.00 12.45 -0.77%
BELFB 2020-11-23 06:00:2215.00 12.45 -0.77%
BELFB 2020-11-23 07:00:2315.00 12.45 -0.77%
BELFB 2020-11-23 08:00:2315.00 12.45 -0.77%
BELFB 2020-11-23 09:00:2315.00 12.45 -0.77%
BELFB 2020-11-23 10:00:2415.00 12.45 -0.77%
BELFB 2020-11-23 11:00:2315.00 12.45 -0.77%
BELFB 2020-11-23 12:00:2415.00 12.45 -0.77%
BELFB 2020-11-23 13:00:2215.00 12.45 -0.77%
BELFB 2020-11-23 14:00:2315.00 12.45 -0.77%
BELFB 2020-11-23 15:00:24199999.99 0.01 -0.77%
BELFB 2020-11-23 16:00:2315.00 9.50 -0.77%
BELFB 2020-11-23 17:00:2513.94 13.63 -1.06%
BELFB 2020-11-23 18:00:2413.87 13.69 -1.63%
BELFB 2020-11-23 19:00:2413.90 13.45 -3.90%
BELFB 2020-11-23 20:00:2213.87 13.61 -3.90%
BELFB 2020-11-23 21:00:2213.86 13.71 -1.70%
BELFB 2020-11-23 22:00:2313.85 13.59 -1.92%
BELFB 2020-11-23 23:00:2214.04 13.82 -1.70%
BELFB 2020-11-24 01:01:1715.00 7.75 -0.35%
BELFB 2020-11-24 02:00:2315.00 7.75 -0.35%
BELFB 2020-11-24 03:00:2315.00 9.50 -0.35%
BELFB 2020-11-24 04:00:2315.00 9.50 -0.35%
BELFB 2020-11-24 05:00:2315.00 9.50 -0.35%
BELFB 2020-11-24 06:00:2215.00 9.50 -0.35%
BELFB 2020-11-24 07:00:2215.00 9.50 -0.35%
BELFB 2020-11-24 08:00:2215.00 9.50 -0.35%
BELFB 2020-11-24 09:00:2415.00 7.75 -0.35%
BELFB 2020-11-24 10:00:2415.00 7.75 -0.35%
BELFB 2020-11-24 11:00:2315.00 7.75 -0.35%
BELFB 2020-11-24 12:00:2415.00 7.75 -0.35%
BELFB 2020-11-24 13:00:2315.00 7.75 -0.35%
BELFB 2020-11-24 14:00:2315.00 7.75 -0.35%
BELFB 2020-11-24 15:00:23199999.99 0.01 -0.35%
BELFB 2020-11-24 16:00:2415.00 11.88 -0.35%
BELFB 2020-11-24 17:00:4714.52 14.23 1.77%
BELFB 2020-11-24 18:00:2514.53 14.43 1.48%
BELFB 2020-11-24 19:00:3815.00 14.87 5.58%
BELFB 2020-11-24 20:00:2215.59 15.00 8.34%
BELFB 2020-11-24 21:00:2215.48 15.06 9.05%
BELFB 2020-11-24 22:00:2315.54 15.02 9.47%
BELFB 2020-11-24 23:00:2315.70 15.52 10.32%
BELFB 2020-11-25 01:01:1317.00 9.50 10.95%
BELFB 2020-11-25 02:00:2217.00 9.50 10.95%
BELFB 2020-11-25 03:00:2317.00 9.50 10.95%
BELFB 2020-11-25 04:00:2317.00 9.50 10.95%
BELFB 2020-11-25 05:00:2317.00 9.50 10.95%
BELFB 2020-11-25 06:00:2217.00 9.50 10.95%
BELFB 2020-11-25 07:00:2317.00 9.50 10.95%
BELFB 2020-11-25 08:00:2217.00 9.50 10.95%
BELFB 2020-11-25 09:00:2217.00 9.50 10.95%
BELFB 2020-11-25 10:00:2217.00 9.50 10.95%
BELFB 2020-11-25 11:00:2217.00 9.50 10.95%
BELFB 2020-11-25 12:00:2217.00 9.50 10.95%
BELFB 2020-11-25 13:00:2317.00 9.50 10.95%
BELFB 2020-11-25 14:00:2317.00 9.50 10.95%
BELFB 2020-11-25 15:00:23199999.99 0.01 10.95%
BELFB 2020-11-25 16:00:2322.40 9.50 10.95%
BELFB 2020-11-25 17:00:2415.44 15.02 -1.91%
BELFB 2020-11-25 18:00:2314.99 14.86 -4.52%
BELFB 2020-11-25 19:00:2315.38 15.16 -2.74%
BELFB 2020-11-25 20:00:2315.38 15.16 -3.31%
BELFB 2020-11-25 21:00:2315.35 15.16 -3.31%
BELFB 2020-11-25 22:00:2415.37 15.16 -2.23%
BELFB 2020-11-25 23:00:2315.48 15.36 -2.17%
BELFB 2020-11-26 01:01:3315.48 7.75 -0.71%
BELFB 2020-11-26 02:00:2215.48 7.75 -0.71%
BELFB 2020-11-26 03:00:2215.48 7.75 -0.71%
BELFB 2020-11-26 04:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 05:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 06:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 07:00:2215.48 7.75 -0.71%
BELFB 2020-11-26 08:00:2215.48 7.75 -0.71%
BELFB 2020-11-26 09:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 10:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 11:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 12:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 13:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 14:00:2415.48 7.75 -0.71%
BELFB 2020-11-26 15:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 16:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 17:00:2215.48 7.75 -0.71%
BELFB 2020-11-26 18:00:2215.48 7.75 -0.71%
BELFB 2020-11-26 19:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 20:00:2415.48 7.75 -0.71%
BELFB 2020-11-26 21:00:2415.48 7.75 -0.71%
BELFB 2020-11-26 22:00:2315.48 7.75 -0.71%
BELFB 2020-11-26 23:00:2315.48 7.75 -0.71%
BELFB 2020-11-27 01:01:4515.48 9.50 -0.71%
BELFB 2020-11-27 02:00:2315.48 9.50 -0.71%
BELFB 2020-11-27 03:00:2315.48 9.50 -0.71%
BELFB 2020-11-27 04:00:2315.48 9.50 -0.71%
BELFB 2020-11-27 05:00:2315.48 9.50 -0.71%
BELFB 2020-11-27 06:00:2315.48 9.50 -0.71%
BELFB 2020-11-27 07:00:2315.48 9.50 -0.71%
BELFB 2020-11-27 08:00:2215.48 9.50 -0.71%
BELFB 2020-11-27 09:00:2315.48 9.50 -0.71%
BELFB 2020-11-27 10:00:2215.48 9.50 -0.71%
BELFB 2020-11-27 11:00:4115.48 9.50 -0.71%
BELFB 2020-11-27 12:00:2615.48 9.50 -0.71%
BELFB 2020-11-27 13:00:2415.48 9.50 -0.71%
BELFB 2020-11-27 14:00:2315.48 9.50 -0.71%
BELFB 2020-11-27 15:00:22199999.99 0.01 -0.71%
BELFB 2020-11-27 16:00:2431.44 8.97 -0.71%
BELFB 2020-11-27 17:00:2415.72 14.84 0.98%
BELFB 2020-11-27 18:00:2314.98 14.84 -2.93%
BELFB 2020-11-27 19:00:2814.97 14.84 -3.19%
BELFB 2020-11-27 20:00:2415.15 14.71 -1.30%
BELFB 2020-11-27 21:00:2315.80 13.86 -1.30%
BELFB 2020-11-27 22:00:2415.80 13.86 -1.30%
BELFB 2020-11-27 23:00:2315.80 13.86 -1.30%
BELFB 2020-11-28 01:01:2515.80 13.86 -2.63%
BELFB 2020-11-28 02:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 03:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 04:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 05:00:2415.80 13.86 -2.63%
BELFB 2020-11-28 06:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 07:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 08:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 09:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 10:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 11:00:2215.80 13.86 -2.63%
BELFB 2020-11-28 12:00:2415.80 13.86 -2.63%
BELFB 2020-11-28 13:00:2215.80 13.86 -2.63%
BELFB 2020-11-28 15:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 16:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 17:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 18:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 19:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 20:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 21:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 22:00:2315.80 13.86 -2.63%
BELFB 2020-11-28 23:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 01:01:3915.80 13.86 -2.63%
BELFB 2020-11-29 02:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 03:00:2215.80 13.86 -2.63%
BELFB 2020-11-29 04:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 05:00:2215.80 13.86 -2.63%
BELFB 2020-11-29 06:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 07:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 08:00:2215.80 13.86 -2.63%
BELFB 2020-11-29 09:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 10:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 11:00:2215.80 13.86 -2.63%
BELFB 2020-11-29 12:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 13:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 14:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 15:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 16:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 17:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 18:00:2215.80 13.86 -2.63%
BELFB 2020-11-29 19:00:2415.80 13.86 -2.63%
BELFB 2020-11-29 20:00:2215.80 13.86 -2.63%
BELFB 2020-11-29 21:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 22:00:2315.80 13.86 -2.63%
BELFB 2020-11-29 23:00:2915.80 13.86 -2.63%
BELFB 2020-11-30 01:01:5415.80 13.86 -2.63%
BELFB 2020-11-30 02:00:2215.80 13.86 -2.63%
BELFB 2020-11-30 03:00:2315.80 13.86 -2.63%
BELFB 2020-11-30 04:00:2215.80 13.86 -2.63%
BELFB 2020-11-30 05:00:2315.80 13.86 -2.63%
BELFB 2020-11-30 06:00:3215.80 13.86 -2.63%
BELFB 2020-11-30 07:00:2215.80 13.86 -2.63%
BELFB 2020-11-30 08:00:2215.80 13.86 -2.63%
BELFB 2020-11-30 09:00:3015.80 13.86 -2.63%
BELFB 2020-11-30 10:00:2315.80 13.86 -2.63%
BELFB 2020-11-30 11:00:2215.80 13.86 -2.63%
BELFB 2020-11-30 12:00:2215.80 13.86 -2.63%
BELFB 2020-11-30 13:00:2315.80 13.86 -2.63%
BELFB 2020-11-30 14:00:2215.80 13.86 -2.63%
BELFB 2020-11-30 15:00:22199999.99 0.01 -2.63%
BELFB 2020-11-30 16:00:2325.35 11.88 -2.63%
BELFB 2020-11-30 17:00:2315.15 14.82 -2.24%
BELFB 2020-11-30 18:00:2314.99 14.50 -3.69%
BELFB 2020-11-30 19:00:2214.71 14.62 -2.70%
BELFB 2020-11-30 20:00:2315.00 14.70 -1.98%
BELFB 2020-11-30 21:00:2414.95 14.59 -3.23%
BELFB 2020-11-30 22:00:2314.70 14.58 -3.43%
BELFB 2020-11-30 23:00:2314.94 14.62 -3.03%
BELFB 2020-12-01 01:01:1215.00 14.28 -4.37%
BELFB 2020-12-01 02:00:2215.00 14.28 -4.37%
BELFB 2020-12-01 03:00:2315.00 14.28 -4.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85