investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2025-04-09
BELFB 2025-04-09 04:00:410.00 0.00 -2.37%
BELFB 2025-04-09 05:00:36100.01 59.00 -0.58%
BELFB 2025-04-09 06:00:39100.01 59.00 0.67%
BELFB 2025-04-09 07:00:3762.19 59.00 -0.05%
BELFB 2025-04-09 08:00:4291.45 59.00 -2.01%
BELFB 2025-04-09 09:00:4080.56 59.00 -2.01%
BELFB 2025-04-09 10:00:4163.94 62.47 1.55%
BELFB 2025-04-09 11:00:3363.09 62.14 -0.02%
BELFB 2025-04-09 12:01:0862.71 62.46 0.06%
BELFB 2025-04-09 13:00:3864.03 63.53 1.97%
BELFB 2025-04-09 14:00:3771.42 69.99 12.85%
BELFB 2025-04-09 15:00:4170.61 69.88 12.27%
BELFB 2025-04-09 16:00:4387.44 59.00 14.13%
BELFB 2025-04-09 17:00:3872.91 70.15 14.43%
BELFB 2025-04-09 18:00:4293.60 59.00 14.43%
BELFB 2025-04-09 20:00:410.00 0.00 14.43%
2025-04-10
BELFB 2025-04-10 05:00:45113.73 59.00 -2.67%
BELFB 2025-04-10 06:00:45113.73 59.00 -3.20%
BELFB 2025-04-10 07:00:4193.60 59.00 -2.88%
BELFB 2025-04-10 09:00:4193.60 59.00 -2.59%
BELFB 2025-04-10 10:00:5069.18 67.38 -5.20%
BELFB 2025-04-10 11:00:4968.49 67.27 -5.52%
BELFB 2025-04-10 12:00:4666.57 66.04 -8.37%
BELFB 2025-04-10 13:00:4866.48 65.88 -8.17%
BELFB 2025-04-10 14:00:4967.15 66.30 -7.89%
BELFB 2025-04-10 15:00:4166.49 65.72 -7.98%
BELFB 2025-04-10 16:00:4286.23 59.00 -7.61%
BELFB 2025-04-10 17:00:4168.07 65.47 -6.65%
BELFB 2025-04-10 18:00:4393.60 59.00 -6.65%
BELFB 2025-04-10 20:00:470.00 0.00 -6.65%
2025-04-11
BELFB 2025-04-11 05:00:3869.92 62.52 -6.65%
BELFB 2025-04-11 06:00:4169.92 62.52 0.78%
BELFB 2025-04-11 10:00:4468.24 64.60 -0.46%
BELFB 2025-04-11 11:00:4268.76 67.39 1.08%
BELFB 2025-04-11 12:00:4568.17 67.25 1.48%
BELFB 2025-04-11 13:00:4068.64 68.19 2.61%
BELFB 2025-04-11 14:00:4269.53 69.13 3.86%
BELFB 2025-04-11 15:00:4068.88 68.16 2.59%
BELFB 2025-04-11 16:00:4586.23 64.67 3.26%
BELFB 2025-04-11 17:00:3770.44 67.76 3.49%
BELFB 2025-04-11 18:00:4569.68 68.52 3.49%
BELFB 2025-04-11 19:00:4069.65 68.49 3.49%
BELFB 2025-04-11 20:00:440.00 0.00 3.49%
2025-04-14
BELFB 2025-04-14 05:00:40109.86 64.67 0.15%
BELFB 2025-04-14 06:00:44110.56 64.67 0.06%
BELFB 2025-04-14 07:00:3593.60 64.67 4.03%
BELFB 2025-04-14 08:00:4691.99 27.64 3.85%
BELFB 2025-04-14 09:00:4291.99 48.83 3.44%
BELFB 2025-04-14 10:00:4271.00 69.07 4.04%
BELFB 2025-04-14 11:00:4371.26 70.77 3.28%
BELFB 2025-04-14 12:00:4369.70 69.41 0.54%
BELFB 2025-04-14 13:00:4370.34 69.40 0.96%
BELFB 2025-04-14 14:00:4270.17 69.71 1.39%
BELFB 2025-04-14 15:00:4271.05 70.71 2.89%
BELFB 2025-04-14 16:00:3986.23 0.00 1.87%
BELFB 2025-04-14 17:00:3971.71 68.99 1.81%
BELFB 2025-04-14 18:00:4493.60 28.20 1.81%
BELFB 2025-04-14 19:00:4070.71 69.27 1.81%
BELFB 2025-04-14 20:00:370.00 0.00 1.81%
2025-04-15
BELFB 2025-04-15 05:00:37111.74 60.05 0.00%
BELFB 2025-04-15 07:00:4593.60 60.05 0.00%
BELFB 2025-04-15 08:00:4592.53 60.05 0.00%
BELFB 2025-04-15 09:00:3870.84 60.05 0.00%
BELFB 2025-04-15 10:00:4371.00 69.68 -0.41%
BELFB 2025-04-15 11:00:4370.25 69.41 -1.04%
BELFB 2025-04-15 12:00:4170.17 69.48 -0.62%
BELFB 2025-04-15 13:00:4269.57 69.40 -1.13%
BELFB 2025-04-15 14:00:3969.33 69.14 -1.33%
BELFB 2025-04-15 15:00:3869.55 69.34 -1.32%
BELFB 2025-04-15 16:00:3975.00 60.05 -1.43%
BELFB 2025-04-15 17:00:4669.98 68.69 -1.41%
BELFB 2025-04-15 18:00:4193.60 60.05 -1.41%
BELFB 2025-04-15 20:00:370.00 0.00 -1.41%
2025-04-16
BELFB 2025-04-16 05:00:37110.28 60.05 -2.08%
BELFB 2025-04-16 06:00:43110.28 60.05 -0.95%
BELFB 2025-04-16 07:00:4190.80 60.05 0.00%
BELFB 2025-04-16 08:00:4069.70 60.05 0.00%
BELFB 2025-04-16 09:00:3891.99 60.05 -2.06%
BELFB 2025-04-16 10:00:4269.14 67.56 -0.28%
BELFB 2025-04-16 11:00:3868.35 68.04 -1.86%
BELFB 2025-04-16 12:00:4068.92 68.59 -1.10%
BELFB 2025-04-16 13:00:3368.64 68.31 -1.25%
BELFB 2025-04-16 14:00:3768.64 67.93 -1.74%
BELFB 2025-04-16 15:00:3868.23 67.95 -1.81%
BELFB 2025-04-16 16:00:3870.39 62.17 -0.44%
BELFB 2025-04-16 17:00:3969.72 68.30 -0.45%
BELFB 2025-04-16 18:00:4193.03 62.17 -0.45%
BELFB 2025-04-16 20:00:420.00 0.00 -0.45%
2025-04-17
BELFB 2025-04-17 05:00:40109.78 69.12 0.20%
BELFB 2025-04-17 06:00:43109.78 69.12 1.99%
BELFB 2025-04-17 07:00:4093.60 60.05 0.00%
BELFB 2025-04-17 08:00:3892.53 60.05 0.69%
BELFB 2025-04-17 09:00:3690.88 60.05 0.22%
BELFB 2025-04-17 10:00:4171.00 67.72 2.22%
BELFB 2025-04-17 11:00:3769.55 68.55 0.17%
BELFB 2025-04-17 12:00:3869.40 68.96 0.53%
BELFB 2025-04-17 13:00:3570.32 69.56 1.47%
BELFB 2025-04-17 14:00:3770.15 69.37 1.10%
BELFB 2025-04-17 15:00:3370.46 70.13 1.72%
BELFB 2025-04-17 16:00:4075.00 62.17 1.69%
BELFB 2025-04-17 17:00:3771.58 68.86 1.69%
BELFB 2025-04-17 18:00:3870.83 69.67 1.69%
BELFB 2025-04-17 20:00:410.00 0.00 1.69%
2025-04-21
BELFB 2025-04-21 05:00:38112.35 60.05 -0.32%
BELFB 2025-04-21 06:00:4070.07 60.05 -0.65%
BELFB 2025-04-21 07:00:3270.22 60.05 -0.51%
BELFB 2025-04-21 08:00:4592.53 60.05 -0.72%
BELFB 2025-04-21 10:00:4168.79 68.36 -2.43%
BELFB 2025-04-21 11:00:4267.67 67.47 -3.71%
BELFB 2025-04-21 12:00:4267.54 67.34 -4.17%
BELFB 2025-04-21 13:00:3967.54 67.16 -4.39%
BELFB 2025-04-21 14:00:4367.38 66.90 -4.56%
BELFB 2025-04-21 15:00:4366.66 66.36 -5.58%
BELFB 2025-04-21 16:00:4486.23 60.05 -5.01%
BELFB 2025-04-21 17:00:3968.06 65.46 -4.93%
BELFB 2025-04-21 18:00:4493.60 60.05 -4.93%
BELFB 2025-04-21 19:00:4167.26 66.27 -4.93%
BELFB 2025-04-21 20:00:410.00 0.00 -4.93%
2025-04-22
BELFB 2025-04-22 05:00:41106.14 66.83 0.53%
BELFB 2025-04-22 06:00:43106.14 66.90 0.63%
BELFB 2025-04-22 07:00:4393.60 66.76 0.63%
BELFB 2025-04-22 08:00:4792.53 60.05 0.63%
BELFB 2025-04-22 09:00:40109.12 60.05 0.63%
BELFB 2025-04-22 10:00:4467.95 67.00 0.36%
BELFB 2025-04-22 11:00:4266.92 66.56 0.03%
BELFB 2025-04-22 12:00:4467.94 67.06 0.81%
BELFB 2025-04-22 13:00:4667.30 66.81 0.31%
BELFB 2025-04-22 14:00:4766.04 65.53 -1.27%
BELFB 2025-04-22 15:00:4166.64 66.36 -0.33%
BELFB 2025-04-22 16:00:3975.50 60.05 -1.47%
BELFB 2025-04-22 17:00:4382.00 60.05 -1.54%
BELFB 2025-04-22 20:00:520.00 0.00 -1.54%
2025-04-23
BELFB 2025-04-23 04:00:490.00 66.13 -1.54%
BELFB 2025-04-23 05:00:47104.51 66.52 1.69%
BELFB 2025-04-23 06:00:50104.51 66.52 1.78%
BELFB 2025-04-23 07:00:4593.60 66.52 1.78%
BELFB 2025-04-23 09:00:4590.91 60.05 1.78%
BELFB 2025-04-23 10:00:4770.78 69.03 7.10%
BELFB 2025-04-23 11:00:3969.49 69.14 5.47%
BELFB 2025-04-23 12:00:4968.86 68.21 3.86%
BELFB 2025-04-23 13:00:4467.87 67.61 2.86%
BELFB 2025-04-23 14:00:4968.44 68.23 4.07%
BELFB 2025-04-23 15:00:4667.83 67.55 2.82%
BELFB 2025-04-23 16:00:5275.50 62.17 3.31%
BELFB 2025-04-23 17:00:4093.60 60.05 3.36%
BELFB 2025-04-23 19:00:4268.87 67.18 3.36%
BELFB 2025-04-23 20:00:430.00 0.00 3.36%
2025-04-24
BELFB 2025-04-24 05:00:3668.04 60.05 -1.43%
BELFB 2025-04-24 06:00:44108.70 66.93 -1.43%
BELFB 2025-04-24 07:00:4293.60 67.03 -1.43%
BELFB 2025-04-24 08:00:4493.60 66.93 -1.43%
BELFB 2025-04-24 09:00:4292.53 67.54 -0.76%
BELFB 2025-04-24 10:00:4369.00 68.20 1.00%
BELFB 2025-04-24 11:00:4569.16 68.96 1.84%
BELFB 2025-04-24 12:00:4269.05 68.85 1.60%
BELFB 2025-04-24 13:00:4170.00 69.74 3.03%
BELFB 2025-04-24 14:00:4270.58 70.12 3.45%
BELFB 2025-04-24 15:00:4070.10 69.93 3.29%
BELFB 2025-04-24 16:00:4386.23 60.05 3.38%
BELFB 2025-04-24 17:00:5182.42 36.91 3.27%
BELFB 2025-04-24 20:00:450.00 0.00 3.27%
2025-04-25
BELFB 2025-04-25 05:00:4378.88 60.05 18.05%
BELFB 2025-04-25 07:00:4582.42 60.05 4.59%
BELFB 2025-04-25 10:00:4066.97 65.50 -6.26%
BELFB 2025-04-25 11:00:3966.93 66.37 -5.09%
BELFB 2025-04-25 12:00:3969.88 69.36 -0.59%
BELFB 2025-04-25 13:00:3770.62 70.11 0.81%
BELFB 2025-04-25 14:00:3868.93 68.54 -1.88%
BELFB 2025-04-25 15:00:3971.39 71.10 1.80%
BELFB 2025-04-25 16:00:3886.23 64.33 1.55%
BELFB 2025-04-25 17:00:3982.42 64.33 1.50%
BELFB 2025-04-25 19:00:4271.76 70.74 1.50%
BELFB 2025-04-25 20:00:430.00 0.00 1.50%
2025-04-29
BELFB 2025-04-29 11:01:2467.33 67.04 -1.46%
BELFB 2025-04-29 12:00:3568.50 68.23 0.20%
BELFB 2025-04-29 13:00:3968.53 68.05 -0.39%
BELFB 2025-04-29 14:00:3669.23 68.86 0.73%
BELFB 2025-04-29 15:00:4468.79 68.51 0.46%
BELFB 2025-04-29 16:00:3682.42 64.33 -0.11%
BELFB 2025-04-29 20:00:330.00 0.00 -0.11%
2025-04-30
BELFB 2025-04-30 04:00:3868.96 0.00 -0.11%
BELFB 2025-04-30 05:00:3868.82 64.33 0.44%
BELFB 2025-04-30 06:00:3882.42 67.67 -0.70%
BELFB 2025-04-30 07:00:3468.89 64.33 -0.70%
BELFB 2025-04-30 08:00:3568.68 64.33 -0.70%
BELFB 2025-04-30 09:00:3767.80 64.33 -1.14%
BELFB 2025-04-30 10:00:3867.85 65.00 -3.79%
BELFB 2025-04-30 11:00:3467.00 66.13 -2.40%
BELFB 2025-04-30 12:00:3966.85 66.24 -2.42%
BELFB 2025-04-30 13:00:3066.52 65.53 -3.79%
BELFB 2025-04-30 14:00:3866.70 65.77 -3.47%
BELFB 2025-04-30 15:00:3766.41 65.92 -2.89%
BELFB 2025-04-30 16:00:3782.42 64.33 -3.48%
BELFB 2025-04-30 17:00:3582.42 64.33 -3.79%
BELFB 2025-04-30 20:00:410.00 0.00 -3.79%
2025-05-01
BELFB 2025-05-01 05:00:37105.23 60.86 -3.79%
BELFB 2025-05-01 07:00:3493.60 65.31 -3.79%
BELFB 2025-05-01 08:00:4493.60 65.77 -3.79%
BELFB 2025-05-01 09:00:37110.37 65.77 -3.79%
BELFB 2025-05-01 10:00:3867.55 66.86 1.82%
BELFB 2025-05-01 11:00:3668.93 68.52 4.60%
BELFB 2025-05-01 12:00:4268.27 67.67 3.21%
BELFB 2025-05-01 13:00:3568.78 68.16 4.23%
BELFB 2025-05-01 14:00:4168.23 67.87 3.57%
BELFB 2025-05-01 15:00:3768.56 67.79 2.99%
BELFB 2025-05-01 16:00:3969.48 60.86 1.89%
BELFB 2025-05-01 17:00:3675.42 60.86 1.96%
BELFB 2025-05-01 18:00:4493.60 60.86 1.96%
BELFB 2025-05-01 20:00:390.00 0.00 1.96%
2025-05-02
BELFB 2025-05-02 05:00:37106.62 66.39 2.10%
BELFB 2025-05-02 06:00:50106.62 66.66 -0.08%
BELFB 2025-05-02 07:00:3793.60 66.73 0.20%
BELFB 2025-05-02 08:00:4068.20 64.33 0.97%
BELFB 2025-05-02 09:00:3593.60 67.53 0.84%
BELFB 2025-05-02 10:00:3668.20 67.36 0.99%
BELFB 2025-05-02 11:00:3569.27 68.83 2.98%
BELFB 2025-05-02 12:00:4170.11 69.53 4.53%
BELFB 2025-05-02 13:00:3970.45 70.08 4.68%
BELFB 2025-05-02 14:00:3970.22 69.99 4.45%
BELFB 2025-05-02 15:00:3969.07 68.92 3.00%
BELFB 2025-05-02 16:00:4287.44 64.33 2.46%
BELFB 2025-05-02 17:00:3993.60 64.33 2.31%
BELFB 2025-05-02 18:00:3869.13 68.14 2.31%
BELFB 2025-05-02 20:00:450.00 0.00 2.31%
2025-05-05
BELFB 2025-05-05 05:00:39109.08 64.33 -2.25%
BELFB 2025-05-05 06:00:36109.08 67.24 -0.81%
BELFB 2025-05-05 07:00:4293.60 67.24 -0.81%
BELFB 2025-05-05 08:00:3793.60 64.33 -1.49%
BELFB 2025-05-05 09:00:3993.60 67.45 -1.49%
BELFB 2025-05-05 10:00:4170.07 68.35 0.61%
BELFB 2025-05-05 11:00:3469.99 69.64 1.97%
BELFB 2025-05-05 12:00:3869.72 69.44 1.70%
BELFB 2025-05-05 13:00:3469.66 69.46 1.55%
BELFB 2025-05-05 14:00:4070.01 69.61 1.85%
BELFB 2025-05-05 15:00:3769.92 69.66 1.92%
BELFB 2025-05-05 16:00:4177.63 64.33 0.15%
BELFB 2025-05-05 17:00:3669.42 68.42 0.51%
BELFB 2025-05-05 18:00:3877.63 64.33 0.51%
BELFB 2025-05-05 20:00:400.00 0.00 0.51%
2025-05-06
BELFB 2025-05-06 05:00:3568.89 64.33 -1.34%
BELFB 2025-05-06 06:00:3968.75 64.33 -1.46%
BELFB 2025-05-06 07:00:3893.60 67.65 -0.23%
BELFB 2025-05-06 08:00:4086.23 64.33 -1.25%
BELFB 2025-05-06 09:00:4086.23 64.33 -0.76%
BELFB 2025-05-06 10:00:4068.48 67.73 -0.73%
BELFB 2025-05-06 11:00:3268.72 68.44 -0.35%
BELFB 2025-05-06 12:00:3968.70 68.40 -0.47%
BELFB 2025-05-06 13:00:3668.61 68.42 -0.79%
BELFB 2025-05-06 14:00:4369.06 68.69 -0.09%
BELFB 2025-05-06 15:00:3669.16 68.84 -0.04%
BELFB 2025-05-06 16:00:4175.50 64.33 0.96%
BELFB 2025-05-06 17:00:4171.16 68.46 1.23%
BELFB 2025-05-06 18:00:4377.69 64.33 1.23%
BELFB 2025-05-06 20:00:420.00 0.00 1.23%
2025-05-07
BELFB 2025-05-07 05:00:40110.99 69.88 1.32%
BELFB 2025-05-07 06:00:42110.99 69.95 1.32%
BELFB 2025-05-07 07:00:4293.60 69.95 1.32%
BELFB 2025-05-07 08:00:4593.60 64.33 1.32%
BELFB 2025-05-07 09:00:4091.20 64.33 1.32%
BELFB 2025-05-07 10:00:4070.20 68.73 0.22%
BELFB 2025-05-07 11:00:3569.14 68.45 -1.51%
BELFB 2025-05-07 12:00:4069.80 68.48 -0.65%
BELFB 2025-05-07 13:00:3870.36 70.00 0.80%
BELFB 2025-05-07 14:00:3669.46 68.62 -0.49%
BELFB 2025-05-07 15:00:4070.13 69.11 0.12%
BELFB 2025-05-07 16:00:4070.80 69.06 0.59%
BELFB 2025-05-07 17:00:3871.58 68.86 0.59%
BELFB 2025-05-07 18:00:3881.78 64.33 0.59%
BELFB 2025-05-07 20:00:410.00 0.00 0.59%
2025-05-08
BELFB 2025-05-08 05:00:39111.77 55.65 2.13%
BELFB 2025-05-08 06:00:38111.77 28.09 1.25%
BELFB 2025-05-08 07:00:39111.77 70.51 1.25%
BELFB 2025-05-08 08:00:3893.60 28.09 1.25%
BELFB 2025-05-08 09:00:3393.60 49.12 1.25%
BELFB 2025-05-08 10:00:3772.00 69.44 0.96%
BELFB 2025-05-08 11:00:3671.08 70.31 0.68%
BELFB 2025-05-08 12:00:3272.94 71.90 2.57%
BELFB 2025-05-08 13:00:3573.66 73.23 4.83%
BELFB 2025-05-08 14:00:4173.67 73.45 4.77%
BELFB 2025-05-08 15:00:3873.84 73.55 5.08%
BELFB 2025-05-08 16:00:3674.53 72.86 5.15%
BELFB 2025-05-08 17:00:3275.23 72.37 5.10%
BELFB 2025-05-08 18:00:3584.71 73.43 5.10%
BELFB 2025-05-08 20:00:400.00 0.00 5.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.