investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2026-06-15
BELFB 2026-06-15 00:02:140.00 0.00 4.86%
BELFB 2026-06-15 04:01:17395.72 278.51 4.86%
BELFB 2026-06-15 07:01:07338.67 295.33 4.86%
BELFB 2026-06-15 08:01:13311.99 278.51 4.86%
BELFB 2026-06-15 09:01:08311.99 299.57 4.86%
BELFB 2026-06-15 10:01:13295.42 294.51 0.80%
BELFB 2026-06-15 11:01:14297.00 296.08 0.76%
BELFB 2026-06-15 12:01:21300.49 298.74 1.84%
BELFB 2026-06-15 13:01:18302.15 301.76 2.72%
BELFB 2026-06-15 14:01:14302.99 301.57 2.85%
BELFB 2026-06-15 15:01:06304.30 302.82 3.33%
BELFB 2026-06-15 16:01:14308.13 302.30 2.82%
BELFB 2026-06-15 20:01:120.00 0.00 2.82%
2026-06-16
BELFB 2026-06-16 04:01:11304.56 300.63 2.82%
BELFB 2026-06-16 06:01:11326.00 300.00 2.82%
BELFB 2026-06-16 07:01:15326.00 300.63 2.82%
BELFB 2026-06-16 08:01:14311.99 301.24 2.82%
BELFB 2026-06-16 09:01:06303.67 300.00 2.82%
BELFB 2026-06-16 10:01:09300.50 299.00 -0.73%
BELFB 2026-06-16 11:01:07296.40 295.64 -2.20%
BELFB 2026-06-16 12:01:12294.78 293.66 -3.14%
BELFB 2026-06-16 13:01:09297.31 294.31 -2.66%
BELFB 2026-06-16 14:01:08296.17 295.45 -2.16%
BELFB 2026-06-16 15:01:12295.58 293.08 -2.58%
BELFB 2026-06-16 16:01:17298.94 287.56 -2.95%
BELFB 2026-06-16 17:01:13326.00 292.05 -2.95%
BELFB 2026-06-16 18:01:14326.00 292.35 -2.95%
BELFB 2026-06-16 19:01:06326.00 292.41 -2.95%
BELFB 2026-06-16 20:01:150.00 0.00 -2.95%
2026-06-17
BELFB 2026-06-17 04:01:20299.67 291.17 -2.95%
BELFB 2026-06-17 05:01:04299.67 253.05 -2.95%
BELFB 2026-06-17 06:01:15469.15 253.05 -2.95%
BELFB 2026-06-17 07:01:15311.99 253.05 -2.95%
BELFB 2026-06-17 09:01:09311.99 261.01 0.09%
BELFB 2026-06-17 10:01:08300.90 300.30 2.55%
BELFB 2026-06-17 11:01:05302.93 300.60 2.88%
BELFB 2026-06-17 12:01:09302.79 301.23 3.00%
BELFB 2026-06-17 13:01:11303.95 302.70 3.23%
BELFB 2026-06-17 14:01:16301.54 299.25 2.30%
BELFB 2026-06-17 15:01:11300.87 297.50 1.49%
BELFB 2026-06-17 16:01:15338.67 262.00 2.26%
BELFB 2026-06-17 20:01:150.00 0.00 2.26%
2026-06-18
BELFB 2026-06-18 04:01:14309.43 278.51 2.26%
BELFB 2026-06-18 05:01:08309.43 300.44 2.26%
BELFB 2026-06-18 06:01:11481.18 278.51 2.26%
BELFB 2026-06-18 07:01:05311.99 300.13 2.26%
BELFB 2026-06-18 08:01:14311.99 299.54 0.42%
BELFB 2026-06-18 09:01:09311.99 301.01 0.42%
BELFB 2026-06-18 10:01:10301.54 300.57 0.32%
BELFB 2026-06-18 11:01:13299.28 296.70 -0.71%
BELFB 2026-06-18 12:01:15300.42 298.80 -0.20%
BELFB 2026-06-18 13:01:12300.30 298.08 -0.20%
BELFB 2026-06-18 14:01:22297.52 296.01 -1.05%
BELFB 2026-06-18 15:01:13295.24 293.77 -1.96%
BELFB 2026-06-18 16:01:19338.67 280.00 -1.15%
BELFB 2026-06-18 17:01:07338.67 283.51 -1.15%
BELFB 2026-06-18 20:01:300.00 0.00 -1.15%
2026-06-22
BELFB 2026-06-22 04:01:37471.26 291.95 -1.15%
BELFB 2026-06-22 05:01:02471.26 283.51 -1.15%
BELFB 2026-06-22 07:01:05338.67 294.01 -1.15%
BELFB 2026-06-22 08:01:14300.00 294.86 1.21%
BELFB 2026-06-22 09:01:06311.99 296.38 1.21%
BELFB 2026-06-22 10:01:16303.62 301.07 2.16%
BELFB 2026-06-22 11:01:10301.39 300.00 1.21%
BELFB 2026-06-22 12:01:22301.67 299.61 1.30%
BELFB 2026-06-22 13:01:11301.52 300.08 1.27%
BELFB 2026-06-22 14:01:19303.75 302.26 2.42%
BELFB 2026-06-22 15:04:07302.88 302.13 1.92%
BELFB 2026-06-22 16:01:22310.36 298.43 2.68%
BELFB 2026-06-22 20:01:190.00 0.00 2.68%
2026-06-23
BELFB 2026-06-23 04:01:16302.50 231.41 2.68%
BELFB 2026-06-23 05:01:12304.34 253.05 2.68%
BELFB 2026-06-23 08:01:21302.80 273.33 2.68%
BELFB 2026-06-23 09:01:11303.42 293.98 2.68%
BELFB 2026-06-23 10:01:18295.90 293.10 -3.77%
BELFB 2026-06-23 11:01:12293.88 292.27 -3.30%
BELFB 2026-06-23 12:01:23299.81 297.14 -2.35%
BELFB 2026-06-23 13:01:10298.13 297.41 -2.17%
BELFB 2026-06-23 14:01:13297.00 295.17 -2.96%
BELFB 2026-06-23 15:01:13296.07 294.70 -2.94%
BELFB 2026-06-23 16:01:22304.00 264.00 -5.15%
BELFB 2026-06-23 17:01:14304.00 287.38 -5.15%
BELFB 2026-06-23 18:01:24304.00 287.00 -5.15%
BELFB 2026-06-23 19:01:12304.00 287.00 -5.44%
BELFB 2026-06-23 20:01:420.00 0.00 -5.44%
2026-06-24
BELFB 2026-06-24 04:01:28293.25 290.00 -5.44%
BELFB 2026-06-24 09:01:03362.51 290.00 -5.44%
BELFB 2026-06-24 10:01:14294.75 293.81 1.82%
BELFB 2026-06-24 11:01:10298.49 297.27 2.91%
BELFB 2026-06-24 12:01:22299.73 296.36 3.10%
BELFB 2026-06-24 13:01:21292.70 291.39 0.98%
BELFB 2026-06-24 14:01:23291.95 290.13 0.92%
BELFB 2026-06-24 15:01:11290.39 288.56 0.12%
BELFB 2026-06-24 16:01:26299.89 288.47 1.91%
BELFB 2026-06-24 19:01:08338.67 278.51 1.91%
BELFB 2026-06-24 20:01:250.00 0.00 1.91%
2026-06-25
BELFB 2026-06-25 04:01:25335.25 294.14 1.91%
BELFB 2026-06-25 05:01:09308.84 294.74 1.91%
BELFB 2026-06-25 06:01:26470.64 292.68 1.91%
BELFB 2026-06-25 07:01:08311.99 294.14 1.91%
BELFB 2026-06-25 09:01:06311.99 295.04 1.91%
BELFB 2026-06-25 10:01:17304.05 298.29 2.97%
BELFB 2026-06-25 11:01:23306.80 304.20 3.96%
BELFB 2026-06-25 12:01:17307.86 306.37 4.46%
BELFB 2026-06-25 13:01:08309.03 307.80 5.05%
BELFB 2026-06-25 14:01:19308.60 307.26 4.74%
BELFB 2026-06-25 15:05:32308.50 306.33 4.60%
BELFB 2026-06-25 16:01:16353.87 307.11 5.50%
BELFB 2026-06-25 17:01:09316.46 308.81 5.50%
BELFB 2026-06-25 18:01:23316.46 308.25 7.43%
BELFB 2026-06-25 19:01:11316.46 307.11 7.43%
BELFB 2026-06-25 20:01:240.00 0.00 7.43%
2026-06-26
BELFB 2026-06-26 04:01:20313.42 303.52 7.43%
BELFB 2026-06-26 05:01:07311.86 278.51 7.43%
BELFB 2026-06-26 06:01:17311.08 278.51 7.43%
BELFB 2026-06-26 07:01:07312.17 278.51 7.43%
BELFB 2026-06-26 08:01:18310.32 287.63 7.43%
BELFB 2026-06-26 09:01:06308.76 294.01 7.43%
BELFB 2026-06-26 10:01:16303.98 301.73 -2.91%
BELFB 2026-06-26 11:01:06302.36 298.82 -3.34%
BELFB 2026-06-26 12:01:22300.23 298.45 -3.43%
BELFB 2026-06-26 13:01:11304.92 302.39 -2.29%
BELFB 2026-06-26 14:01:23305.81 304.67 -1.70%
BELFB 2026-06-26 15:01:16307.32 306.35 -1.24%
BELFB 2026-06-26 16:01:22316.79 310.30 0.00%
BELFB 2026-06-26 17:01:16310.30 304.61 0.00%
BELFB 2026-06-26 19:01:21310.30 304.61 -0.18%
BELFB 2026-06-26 20:01:270.00 0.00 -0.18%
2026-06-29
BELFB 2026-06-29 04:01:15316.85 309.08 -0.18%
BELFB 2026-06-29 05:01:07315.92 310.63 -0.18%
BELFB 2026-06-29 06:01:21493.91 309.50 -0.18%
BELFB 2026-06-29 07:01:17326.00 310.63 -0.18%
BELFB 2026-06-29 08:01:22326.00 310.95 -0.18%
BELFB 2026-06-29 09:01:10348.82 309.08 -0.18%
BELFB 2026-06-29 10:01:17301.06 300.00 -3.08%
BELFB 2026-06-29 11:01:06308.31 305.87 -0.95%
BELFB 2026-06-29 12:01:16315.34 313.63 1.25%
BELFB 2026-06-29 13:01:13314.76 313.04 1.09%
BELFB 2026-06-29 14:01:36315.42 314.26 1.25%
BELFB 2026-06-29 15:01:19314.49 313.52 1.18%
BELFB 2026-06-29 16:01:30319.98 309.56 1.62%
BELFB 2026-06-29 17:01:15319.98 313.83 2.05%
BELFB 2026-06-29 18:01:24319.98 313.86 2.05%
BELFB 2026-06-29 20:01:300.00 0.00 2.05%
2026-06-30
BELFB 2026-06-30 04:01:45319.59 313.29 2.05%
BELFB 2026-06-30 05:01:15318.79 313.29 2.05%
BELFB 2026-06-30 06:01:22318.78 313.29 2.05%
BELFB 2026-06-30 07:01:12318.78 315.50 2.05%
BELFB 2026-06-30 08:01:17317.98 314.07 2.05%
BELFB 2026-06-30 09:01:13324.00 310.11 2.05%
BELFB 2026-06-30 10:01:24324.88 322.64 2.47%
BELFB 2026-06-30 11:01:09322.11 321.29 1.99%
BELFB 2026-06-30 12:01:26320.67 317.85 0.69%
BELFB 2026-06-30 13:01:11322.69 322.13 2.15%
BELFB 2026-06-30 14:01:15331.34 329.00 4.64%
BELFB 2026-06-30 15:01:11334.25 333.17 5.92%
BELFB 2026-06-30 16:01:24365.81 333.04 5.51%
BELFB 2026-06-30 17:01:20365.81 326.61 5.51%
BELFB 2026-06-30 18:01:21365.81 326.61 6.76%
BELFB 2026-06-30 20:01:250.00 0.00 6.76%
2026-07-01
BELFB 2026-07-01 04:01:24334.03 314.00 6.76%
BELFB 2026-07-01 05:01:10334.70 314.00 6.76%
BELFB 2026-07-01 06:01:16334.03 314.00 6.76%
BELFB 2026-07-01 07:01:11334.69 328.40 6.76%
BELFB 2026-07-01 09:01:05336.99 328.40 0.00%
BELFB 2026-07-01 10:01:19318.48 312.92 -6.04%
BELFB 2026-07-01 11:01:09318.75 317.50 -4.65%
BELFB 2026-07-01 12:01:18319.93 319.18 -4.33%
BELFB 2026-07-01 13:01:07321.39 318.76 -4.49%
BELFB 2026-07-01 14:01:24316.82 315.50 -5.56%
BELFB 2026-07-01 15:01:04319.21 317.20 -4.90%
BELFB 2026-07-01 16:01:17324.36 311.88 -4.50%
BELFB 2026-07-01 17:01:20324.36 316.04 -4.50%
BELFB 2026-07-01 18:01:20324.36 311.88 -4.50%
BELFB 2026-07-01 19:01:11324.36 316.13 -4.50%
BELFB 2026-07-01 20:01:240.00 0.00 -4.50%
2026-07-02
BELFB 2026-07-02 04:01:19348.33 313.29 -4.50%
BELFB 2026-07-02 06:01:15348.33 311.67 -4.50%
BELFB 2026-07-02 07:01:07336.99 313.29 -0.38%
BELFB 2026-07-02 08:01:18336.99 318.06 -0.38%
BELFB 2026-07-02 09:01:10321.86 313.86 -0.38%
BELFB 2026-07-02 10:01:14297.80 294.32 -6.62%
BELFB 2026-07-02 11:01:09285.62 283.16 -10.46%
BELFB 2026-07-02 12:01:18280.26 279.00 -11.73%
BELFB 2026-07-02 13:01:15275.23 273.58 -13.25%
BELFB 2026-07-02 14:01:17269.36 268.51 -14.84%
BELFB 2026-07-02 15:01:11267.67 266.31 -15.52%
BELFB 2026-07-02 16:01:10271.61 262.94 -15.67%
BELFB 2026-07-02 18:01:22269.88 262.94 -15.67%
BELFB 2026-07-02 20:01:240.00 0.00 -15.67%
2026-07-06
BELFB 2026-07-06 04:01:09297.80 265.61 -15.67%
BELFB 2026-07-06 05:00:53297.80 265.60 -15.67%
BELFB 2026-07-06 07:01:00286.00 265.60 -15.67%
BELFB 2026-07-06 09:00:59286.00 265.06 -15.67%
BELFB 2026-07-06 10:01:09282.33 277.88 4.06%
BELFB 2026-07-06 11:01:00287.90 285.73 6.31%
BELFB 2026-07-06 12:01:16281.12 280.72 4.40%
BELFB 2026-07-06 13:00:57285.73 284.62 5.87%
BELFB 2026-07-06 14:01:14288.88 287.01 6.51%
BELFB 2026-07-06 15:01:07282.90 281.69 4.94%
BELFB 2026-07-06 16:01:12282.86 272.10 3.94%
BELFB 2026-07-06 19:01:04282.86 276.43 3.94%
BELFB 2026-07-06 20:01:210.00 0.00 3.94%
2026-07-07
BELFB 2026-07-07 04:01:12279.53 267.01 3.94%
BELFB 2026-07-07 08:01:07280.23 272.06 3.94%
BELFB 2026-07-07 09:00:56298.73 272.06 3.94%
BELFB 2026-07-07 10:01:13255.68 251.37 -9.76%
BELFB 2026-07-07 11:00:57255.26 252.83 -8.56%
BELFB 2026-07-07 12:01:00261.92 257.82 -6.53%
BELFB 2026-07-07 13:00:59256.00 255.07 -8.32%
BELFB 2026-07-07 14:01:13255.67 254.40 -8.31%
BELFB 2026-07-07 15:01:00251.09 249.47 -10.28%
BELFB 2026-07-07 16:01:08255.93 227.26 -9.34%
BELFB 2026-07-07 18:01:16255.93 246.65 -9.34%
BELFB 2026-07-07 20:01:200.00 0.00 -9.34%
2026-07-08
BELFB 2026-07-08 04:01:23251.50 245.00 -9.34%
BELFB 2026-07-08 05:01:10314.48 245.00 -9.34%
BELFB 2026-07-08 06:01:17250.27 245.00 -9.34%
BELFB 2026-07-08 07:01:09250.52 245.00 -9.34%
BELFB 2026-07-08 08:01:11314.48 245.00 -9.34%
BELFB 2026-07-08 09:01:07258.74 245.00 -9.34%
BELFB 2026-07-08 10:01:09254.43 250.01 0.36%
BELFB 2026-07-08 11:00:57251.72 249.00 -0.39%
BELFB 2026-07-08 12:01:05255.00 253.61 1.01%
BELFB 2026-07-08 13:00:57256.02 255.00 1.35%
BELFB 2026-07-08 14:01:17255.73 255.13 1.31%
BELFB 2026-07-08 15:01:01256.92 255.99 1.78%
BELFB 2026-07-08 16:01:12264.36 259.31 3.10%
BELFB 2026-07-08 17:00:55264.36 259.32 5.10%
BELFB 2026-07-08 20:01:080.00 0.00 5.10%
2026-07-09
BELFB 2026-07-09 04:01:11411.28 258.72 5.10%
BELFB 2026-07-09 07:00:59365.81 258.80 2.04%
BELFB 2026-07-09 08:01:03365.81 259.32 2.04%
BELFB 2026-07-09 09:01:11360.59 259.32 2.04%
BELFB 2026-07-09 10:01:01272.00 268.01 4.85%
BELFB 2026-07-09 11:00:57273.00 271.50 5.37%
BELFB 2026-07-09 12:01:05274.49 271.79 5.70%
BELFB 2026-07-09 13:01:03272.21 270.88 5.08%
BELFB 2026-07-09 14:01:08273.45 272.69 5.45%
BELFB 2026-07-09 15:00:53271.68 270.32 5.07%
BELFB 2026-07-09 16:01:06272.92 262.51 3.49%
BELFB 2026-07-09 17:01:02266.80 262.51 3.07%
BELFB 2026-07-09 18:01:10272.92 266.49 3.48%
BELFB 2026-07-09 19:01:06272.92 266.60 3.48%
BELFB 2026-07-09 20:01:140.00 0.00 3.48%
2026-07-10
BELFB 2026-07-10 04:01:16308.48 267.36 0.34%
BELFB 2026-07-10 08:01:00308.48 267.36 0.27%
BELFB 2026-07-10 09:00:55308.48 264.00 0.27%
BELFB 2026-07-10 10:00:59269.06 267.48 0.51%
BELFB 2026-07-10 11:00:59269.50 266.97 0.15%
BELFB 2026-07-10 12:01:00269.54 268.13 0.56%
BELFB 2026-07-10 13:01:03269.19 268.19 0.44%
BELFB 2026-07-10 14:01:08272.32 270.67 1.43%
BELFB 2026-07-10 15:02:01272.52 272.07 1.69%
BELFB 2026-07-10 16:01:05277.35 268.49 1.83%
BELFB 2026-07-10 17:01:05277.35 272.57 1.83%
BELFB 2026-07-10 20:01:110.00 0.00 1.83%
2026-07-13
BELFB 2026-07-13 04:01:08273.94 268.00 -1.03%
BELFB 2026-07-13 05:00:58297.80 268.00 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.