investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFB: Bel Fuse Inc. - Class B Common Stock

+ Electronic, Manufacturing , Telecommunications , Hardware



Clear duplicates of prices



2026-01-15
BELFB 2026-01-15 15:01:08199.23 197.99 2.93%
BELFB 2026-01-15 16:01:22195.75 195.13 1.30%
BELFB 2026-01-15 17:01:12200.44 192.82 1.89%
BELFB 2026-01-15 18:01:19200.44 192.82 1.90%
BELFB 2026-01-15 22:02:270.00 0.00 1.90%
2026-01-16
BELFB 2026-01-16 05:01:12306.80 190.00 1.90%
BELFB 2026-01-16 06:01:15314.57 190.00 1.90%
BELFB 2026-01-16 10:01:11314.57 196.70 1.90%
BELFB 2026-01-16 11:01:03200.59 199.67 1.79%
BELFB 2026-01-16 12:01:10200.12 198.94 1.48%
BELFB 2026-01-16 13:01:05202.02 200.71 2.19%
BELFB 2026-01-16 14:01:15202.12 201.34 2.66%
BELFB 2026-01-16 15:01:15200.87 199.90 1.78%
BELFB 2026-01-16 16:01:17200.28 199.68 1.78%
BELFB 2026-01-16 17:01:08204.01 196.25 1.81%
BELFB 2026-01-16 18:01:14204.01 196.25 1.78%
BELFB 2026-01-16 19:01:15204.01 199.24 1.78%
BELFB 2026-01-16 20:01:17204.01 196.25 1.78%
BELFB 2026-01-16 21:01:390.00 0.00 1.78%
2026-01-20
BELFB 2026-01-20 05:01:12199.10 190.00 1.78%
BELFB 2026-01-20 07:01:05318.17 190.00 1.78%
BELFB 2026-01-20 09:01:08320.17 190.00 1.78%
BELFB 2026-01-20 10:01:14199.10 190.00 1.78%
BELFB 2026-01-20 11:01:07200.86 200.21 0.19%
BELFB 2026-01-20 12:01:12202.78 201.58 0.93%
BELFB 2026-01-20 13:01:11201.68 201.10 0.72%
BELFB 2026-01-20 14:01:19201.10 200.70 0.48%
BELFB 2026-01-20 15:01:15201.64 201.25 0.75%
BELFB 2026-01-20 16:01:19201.63 201.20 0.72%
BELFB 2026-01-20 17:01:20205.09 197.29 0.54%
BELFB 2026-01-20 18:01:19205.09 197.29 0.53%
BELFB 2026-01-20 19:01:20205.09 197.29 -0.05%
BELFB 2026-01-20 20:01:21205.09 200.31 -0.05%
BELFB 2026-01-20 21:01:280.00 0.00 -0.05%
2026-01-21
BELFB 2026-01-21 05:01:16203.18 201.17 -0.05%
BELFB 2026-01-21 06:01:20203.18 200.57 -0.05%
BELFB 2026-01-21 07:01:12319.86 190.00 -0.05%
BELFB 2026-01-21 08:01:16319.86 199.77 -0.05%
BELFB 2026-01-21 09:01:08319.86 200.00 -0.05%
BELFB 2026-01-21 10:01:13321.87 190.00 -0.05%
BELFB 2026-01-21 11:01:07203.59 200.77 -0.05%
BELFB 2026-01-21 12:01:11201.13 198.28 -1.28%
BELFB 2026-01-21 14:01:36197.46 195.85 -2.39%
BELFB 2026-01-21 15:01:11198.75 197.53 -1.60%
BELFB 2026-01-21 16:01:25206.45 205.62 2.33%
BELFB 2026-01-21 17:01:13234.62 190.00 0.32%
BELFB 2026-01-21 18:01:22327.64 190.00 0.32%
BELFB 2026-01-21 20:01:25327.64 201.34 0.32%
BELFB 2026-01-21 21:01:400.00 0.00 0.32%
2026-01-22
BELFB 2026-01-22 05:01:10203.81 201.80 0.32%
BELFB 2026-01-22 06:01:17204.82 202.01 0.32%
BELFB 2026-01-22 07:01:09322.88 190.00 0.32%
BELFB 2026-01-22 08:01:17204.62 201.80 0.32%
BELFB 2026-01-22 09:01:04322.88 201.80 0.32%
BELFB 2026-01-22 10:01:19322.88 202.01 0.32%
BELFB 2026-01-22 11:01:05200.00 195.68 -2.26%
BELFB 2026-01-22 12:01:14197.31 195.42 -2.60%
BELFB 2026-01-22 13:01:14196.08 195.93 -2.93%
BELFB 2026-01-22 14:01:29198.18 197.62 -1.98%
BELFB 2026-01-22 15:01:13198.13 197.71 -1.82%
BELFB 2026-01-22 16:01:24198.57 197.59 -1.81%
BELFB 2026-01-22 17:01:010.00 190.00 -0.75%
BELFB 2026-01-22 18:01:26317.23 190.00 -0.75%
BELFB 2026-01-22 19:01:19317.23 199.22 -0.75%
BELFB 2026-01-22 20:01:22317.23 199.31 -0.75%
BELFB 2026-01-22 21:01:250.00 0.00 -0.75%
2026-01-23
BELFB 2026-01-23 05:01:12201.69 198.89 -0.75%
BELFB 2026-01-23 07:01:20312.54 190.00 -0.75%
BELFB 2026-01-23 08:01:20312.54 198.69 -0.75%
BELFB 2026-01-23 09:01:12201.29 198.69 -0.75%
BELFB 2026-01-23 10:01:21200.29 198.29 -0.75%
BELFB 2026-01-23 11:01:14198.10 194.93 -2.07%
BELFB 2026-01-23 12:01:14196.76 194.73 -2.35%
BELFB 2026-01-23 13:01:16196.01 194.28 -2.45%
BELFB 2026-01-23 14:01:17195.24 193.78 -2.62%
BELFB 2026-01-23 15:01:19196.66 196.01 -1.83%
BELFB 2026-01-23 16:01:21198.62 196.77 -0.96%
BELFB 2026-01-23 17:01:090.00 195.00 -1.87%
BELFB 2026-01-23 18:01:31313.82 190.00 -1.89%
BELFB 2026-01-23 19:01:12313.82 195.33 -1.89%
BELFB 2026-01-23 20:01:12313.82 195.40 -1.89%
BELFB 2026-01-23 21:01:210.00 0.00 -1.89%
2026-01-26
BELFB 2026-01-26 05:01:10306.63 194.93 -1.89%
BELFB 2026-01-26 06:01:19196.50 194.54 -1.89%
BELFB 2026-01-26 07:01:06314.40 190.00 -1.89%
BELFB 2026-01-26 08:01:16314.40 194.54 -1.89%
BELFB 2026-01-26 10:01:15314.40 195.52 1.35%
BELFB 2026-01-26 11:01:06201.70 199.25 1.98%
BELFB 2026-01-26 12:01:16202.71 201.89 2.90%
BELFB 2026-01-26 13:01:03202.99 201.18 3.11%
BELFB 2026-01-26 14:01:28202.95 201.94 3.12%
BELFB 2026-01-26 15:01:44205.04 203.81 3.75%
BELFB 2026-01-26 16:01:26205.48 204.86 4.37%
BELFB 2026-01-26 17:01:08327.36 205.17 4.33%
BELFB 2026-01-26 18:01:21327.36 205.17 4.42%
BELFB 2026-01-26 19:01:23327.36 190.00 4.42%
BELFB 2026-01-26 21:01:510.00 0.00 4.42%
2026-01-27
BELFB 2026-01-27 05:01:08326.21 190.00 4.42%
BELFB 2026-01-27 06:01:30207.01 204.56 0.01%
BELFB 2026-01-27 07:01:02326.21 190.00 0.01%
BELFB 2026-01-27 08:01:21326.21 204.15 0.01%
BELFB 2026-01-27 10:01:27206.60 204.15 0.01%
BELFB 2026-01-27 11:01:12209.27 205.00 1.57%
BELFB 2026-01-27 12:01:18209.95 208.50 1.79%
BELFB 2026-01-27 13:01:02208.90 207.17 1.40%
BELFB 2026-01-27 14:01:16208.79 208.07 1.77%
BELFB 2026-01-27 15:01:16207.72 206.88 1.22%
BELFB 2026-01-27 16:01:15207.87 206.87 1.08%
BELFB 2026-01-27 17:01:090.00 190.00 2.80%
BELFB 2026-01-27 18:01:22336.36 190.00 2.68%
BELFB 2026-01-27 19:01:06336.36 210.70 2.68%
BELFB 2026-01-27 21:01:180.00 0.00 2.68%
BELFB 2026-01-27 22:01:47336.36 210.70 2.68%
2026-01-28
BELFB 2026-01-28 05:01:14334.94 190.00 2.68%
BELFB 2026-01-28 08:01:16334.94 209.61 0.41%
BELFB 2026-01-28 10:01:12337.03 209.61 0.00%
BELFB 2026-01-28 11:01:03208.24 206.17 -1.76%
BELFB 2026-01-28 12:01:14209.06 207.96 -0.78%
BELFB 2026-01-28 13:01:03209.02 208.01 -1.01%
BELFB 2026-01-28 14:01:11209.60 208.98 -0.61%
BELFB 2026-01-28 15:01:06210.06 209.56 -0.30%
BELFB 2026-01-28 16:01:38209.26 208.60 -0.79%
BELFB 2026-01-28 17:01:240.00 190.00 -1.40%
BELFB 2026-01-28 18:01:31333.56 207.83 -1.36%
BELFB 2026-01-28 19:01:13333.56 207.81 -1.36%
BELFB 2026-01-28 21:01:340.00 0.00 -1.36%
2026-01-29
BELFB 2026-01-29 05:01:09330.36 190.00 -1.36%
BELFB 2026-01-29 06:01:19209.65 206.75 -1.36%
BELFB 2026-01-29 07:01:09330.36 190.00 -1.36%
BELFB 2026-01-29 08:01:12330.36 206.75 -1.36%
BELFB 2026-01-29 10:01:07332.44 190.00 -1.36%
BELFB 2026-01-29 11:01:06212.40 211.80 2.12%
BELFB 2026-01-29 12:01:14209.88 207.35 0.40%
BELFB 2026-01-29 13:01:12212.74 211.91 2.05%
BELFB 2026-01-29 14:01:16211.80 211.09 1.66%
BELFB 2026-01-29 15:01:37211.40 209.95 1.38%
BELFB 2026-01-29 16:01:14211.78 211.40 1.88%
BELFB 2026-01-29 17:01:140.00 190.00 1.26%
BELFB 2026-01-29 18:01:30337.31 209.57 1.28%
BELFB 2026-01-29 19:01:14337.31 190.00 1.28%
BELFB 2026-01-29 21:01:340.00 0.00 1.28%
2026-01-30
BELFB 2026-01-30 05:01:06328.38 190.00 1.28%
BELFB 2026-01-30 06:01:19328.38 206.24 1.28%
BELFB 2026-01-30 07:01:14328.38 190.00 1.28%
BELFB 2026-01-30 08:01:16328.38 207.50 1.28%
BELFB 2026-01-30 09:01:07328.38 207.29 1.28%
BELFB 2026-01-30 10:01:13210.01 190.00 -1.17%
BELFB 2026-01-30 11:01:05207.61 205.80 -2.01%
BELFB 2026-01-30 12:01:11206.60 205.76 -2.13%
BELFB 2026-01-30 13:01:09205.96 203.70 -2.65%
BELFB 2026-01-30 14:01:10204.26 202.45 -3.63%
BELFB 2026-01-30 15:01:10204.18 202.85 -3.21%
BELFB 2026-01-30 16:01:08201.64 200.93 -4.35%
BELFB 2026-01-30 17:01:120.00 197.48 -4.45%
BELFB 2026-01-30 18:01:20321.32 200.19 -4.40%
BELFB 2026-01-30 19:01:06321.32 200.08 -4.40%
BELFB 2026-01-30 20:01:12321.32 197.48 -4.40%
BELFB 2026-01-30 21:01:370.00 0.00 -4.40%
2026-02-02
BELFB 2026-02-02 05:01:03201.19 197.63 -4.40%
BELFB 2026-02-02 06:01:12313.94 197.77 -4.40%
BELFB 2026-02-02 07:01:11313.94 190.00 -4.40%
BELFB 2026-02-02 08:01:20313.94 198.18 -0.76%
BELFB 2026-02-02 09:01:07313.94 198.18 -0.67%
BELFB 2026-02-02 10:01:17202.19 199.59 -0.67%
BELFB 2026-02-02 11:01:05207.24 204.15 2.22%
BELFB 2026-02-02 12:01:15209.98 208.90 3.54%
BELFB 2026-02-02 13:01:09213.15 211.80 5.36%
BELFB 2026-02-02 14:01:14212.31 211.82 5.17%
BELFB 2026-02-02 15:01:26214.44 212.32 5.70%
BELFB 2026-02-02 16:01:34213.29 212.32 5.63%
BELFB 2026-02-02 17:01:07219.00 211.00 6.85%
BELFB 2026-02-02 18:01:31219.00 215.53 7.16%
BELFB 2026-02-02 21:01:440.00 0.00 7.16%
2026-02-03
BELFB 2026-02-03 05:01:04342.77 191.97 7.16%
BELFB 2026-02-03 06:01:17342.77 191.98 7.16%
BELFB 2026-02-03 08:01:13224.99 195.01 7.16%
BELFB 2026-02-03 09:01:08224.99 195.01 2.19%
BELFB 2026-02-03 10:01:17280.32 191.97 2.19%
BELFB 2026-02-03 11:01:02218.41 217.05 1.28%
BELFB 2026-02-03 12:01:14222.36 221.55 3.07%
BELFB 2026-02-03 13:01:15220.77 219.73 2.27%
BELFB 2026-02-03 14:01:24217.10 216.26 0.41%
BELFB 2026-02-03 15:01:10214.75 214.03 -0.59%
BELFB 2026-02-03 16:01:22216.25 215.33 0.12%
BELFB 2026-02-03 17:01:120.00 216.78 0.83%
BELFB 2026-02-03 18:01:25345.26 216.78 0.77%
BELFB 2026-02-03 19:01:12345.26 199.36 0.77%
BELFB 2026-02-03 21:01:410.00 0.00 0.77%
2026-02-04
BELFB 2026-02-04 05:01:10219.42 216.17 0.77%
BELFB 2026-02-04 06:01:16219.42 215.08 0.77%
BELFB 2026-02-04 07:01:07345.42 191.98 0.77%
BELFB 2026-02-04 08:01:11345.42 216.17 0.07%
BELFB 2026-02-04 09:01:01347.60 216.17 0.07%
BELFB 2026-02-04 10:01:16219.42 217.50 0.07%
BELFB 2026-02-04 11:01:03215.70 214.21 -0.91%
BELFB 2026-02-04 12:01:31210.68 208.90 -3.78%
BELFB 2026-02-04 13:01:11212.25 210.33 -3.12%
BELFB 2026-02-04 14:01:35210.01 208.67 -3.84%
BELFB 2026-02-04 15:01:10205.37 204.36 -5.83%
BELFB 2026-02-04 16:01:21211.38 209.05 -3.53%
BELFB 2026-02-04 17:01:020.00 197.50 -2.63%
BELFB 2026-02-04 18:01:20332.60 197.50 -2.61%
BELFB 2026-02-04 20:01:11332.60 197.50 -2.60%
BELFB 2026-02-04 21:01:580.00 0.00 -2.60%
2026-02-05
BELFB 2026-02-05 05:01:12214.75 210.10 -2.60%
BELFB 2026-02-05 06:01:21213.69 209.89 -2.60%
BELFB 2026-02-05 07:01:15330.16 191.97 -2.60%
BELFB 2026-02-05 08:01:21330.16 210.10 -2.60%
BELFB 2026-02-05 09:01:04211.15 191.97 -2.60%
2026-02-06
BELFB 2026-02-06 10:01:35332.79 208.84 2.36%
BELFB 2026-02-06 11:01:07218.85 215.47 3.68%
BELFB 2026-02-06 12:01:20224.25 220.57 7.12%
BELFB 2026-02-06 13:01:13224.00 223.07 7.33%
BELFB 2026-02-06 14:01:24223.43 222.10 7.00%
BELFB 2026-02-06 15:01:14225.41 224.41 7.98%
BELFB 2026-02-06 16:01:25224.12 222.88 7.31%
BELFB 2026-02-06 17:01:14225.15 216.50 6.04%
BELFB 2026-02-06 18:01:22225.15 216.50 6.14%
BELFB 2026-02-06 19:01:12225.15 220.78 6.14%
BELFB 2026-02-06 21:01:120.00 0.00 6.14%
2026-02-09
BELFB 2026-02-09 05:01:14344.51 200.00 6.14%
BELFB 2026-02-09 06:01:23242.85 220.00 -0.38%
BELFB 2026-02-09 10:01:19287.45 220.00 0.42%
BELFB 2026-02-09 11:01:05223.03 221.56 0.93%
BELFB 2026-02-09 12:01:16226.89 225.88 2.66%
BELFB 2026-02-09 13:01:10228.45 226.79 3.62%
BELFB 2026-02-09 14:01:16226.81 226.10 2.64%
BELFB 2026-02-09 15:01:11228.30 226.93 3.56%
BELFB 2026-02-09 16:01:48230.55 229.75 4.55%
BELFB 2026-02-09 17:01:06233.79 224.88 4.11%
BELFB 2026-02-09 18:01:14233.79 224.88 3.87%
2026-02-10
BELFB 2026-02-10 05:01:16231.08 227.81 3.87%
BELFB 2026-02-10 06:01:21231.61 228.18 3.87%
BELFB 2026-02-10 07:01:07279.99 191.00 3.87%
BELFB 2026-02-10 08:01:21279.99 227.72 0.77%
BELFB 2026-02-10 09:01:15279.99 197.50 0.77%
BELFB 2026-02-10 10:01:23230.85 227.03 0.77%
BELFB 2026-02-10 11:01:08230.47 224.58 -0.96%
BELFB 2026-02-10 12:01:13231.06 230.00 0.38%
BELFB 2026-02-10 13:01:24234.00 232.41 1.67%
BELFB 2026-02-10 14:09:36236.17 235.41 2.80%
BELFB 2026-02-10 15:01:30234.25 233.76 2.22%
BELFB 2026-02-10 16:01:22235.58 234.56 2.57%
BELFB 2026-02-10 17:01:13241.89 232.59 3.57%
BELFB 2026-02-10 18:02:08241.89 232.59 3.44%
BELFB 2026-02-10 21:02:120.00 0.00 3.44%
2026-02-11
BELFB 2026-02-11 05:01:09239.56 235.53 3.44%
BELFB 2026-02-11 06:01:17377.13 191.00 3.44%
BELFB 2026-02-11 08:01:14377.13 238.00 3.44%
BELFB 2026-02-11 09:01:02379.50 220.00 3.44%
BELFB 2026-02-11 11:01:22241.05 237.69 0.64%
BELFB 2026-02-11 12:01:16234.93 233.21 -1.31%
BELFB 2026-02-11 13:01:06238.13 236.74 0.10%
BELFB 2026-02-11 14:01:20234.60 233.18 -1.53%
BELFB 2026-02-11 15:01:07236.03 235.37 -0.51%
BELFB 2026-02-11 16:01:24238.20 236.90 0.31%
BELFB 2026-02-11 17:01:09243.12 238.38 0.53%
BELFB 2026-02-11 18:01:38243.12 238.38 0.51%
BELFB 2026-02-11 19:01:16243.12 233.77 0.51%
BELFB 2026-02-11 21:01:260.00 0.00 0.51%
2026-02-12
BELFB 2026-02-12 05:01:13240.78 98.01 -0.30%
BELFB 2026-02-12 06:01:35240.78 174.67 -0.30%
BELFB 2026-02-12 08:01:20240.30 201.19 -0.30%
BELFB 2026-02-12 09:01:18243.30 201.19 -0.30%
BELFB 2026-02-12 11:01:34242.25 239.56 0.72%
BELFB 2026-02-12 12:01:48239.63 237.01 -0.46%
BELFB 2026-02-12 13:06:50236.60 234.88 -1.19%
BELFB 2026-02-12 14:01:21236.76 235.63 -0.70%
BELFB 2026-02-12 15:01:26237.53 236.30 -0.67%
BELFB 2026-02-12 16:01:23237.94 235.43 -0.93%
BELFB 2026-02-12 17:01:46236.06 226.99 -2.91%
BELFB 2026-02-12 18:01:17236.06 226.99 -2.90%
BELFB 2026-02-12 22:02:090.00 0.00 -2.90%
2026-02-13
BELFB 2026-02-13 05:02:35361.22 223.00 -2.90%
BELFB 2026-02-13 06:01:20370.36 223.00 -2.90%
BELFB 2026-02-13 08:02:24231.50 223.00 -2.90%
BELFB 2026-02-13 09:01:33370.36 223.00 -2.90%
BELFB 2026-02-13 10:01:28245.28 223.00 -2.90%
BELFB 2026-02-13 11:01:43231.55 230.63 -0.09%
BELFB 2026-02-13 12:01:17238.33 236.87 2.55%
BELFB 2026-02-13 13:01:47239.05 236.95 2.49%
BELFB 2026-02-13 14:01:43236.40 235.35 1.65%
BELFB 2026-02-13 15:01:08237.87 235.59 2.33%
BELFB 2026-02-13 16:01:17235.48 234.67 1.37%
BELFB 2026-02-13 17:01:05237.38 232.84 0.57%
BELFB 2026-02-13 18:01:15237.38 232.84 0.59%
BELFB 2026-02-13 19:01:02237.38 228.35 0.59%
BELFB 2026-02-13 21:01:410.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.