investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-06-12
BELFA 2025-06-12 07:00:46120.84 72.30 9.26%
BELFA 2025-06-12 09:00:48121.60 72.30 9.26%
BELFA 2025-06-12 10:00:5477.08 76.03 0.03%
BELFA 2025-06-12 11:00:4677.97 77.62 2.63%
BELFA 2025-06-12 12:00:5578.25 77.80 2.63%
BELFA 2025-06-12 13:00:4378.22 77.80 2.59%
BELFA 2025-06-12 14:00:5178.75 78.28 3.94%
BELFA 2025-06-12 15:00:4780.61 79.06 5.75%
BELFA 2025-06-12 16:00:4980.40 79.25 5.81%
BELFA 2025-06-12 17:00:4980.69 72.30 4.99%
BELFA 2025-06-12 18:00:5480.69 79.26 4.99%
BELFA 2025-06-12 19:00:4480.69 72.30 4.99%
BELFA 2025-06-12 21:00:500.00 0.00 4.99%
2025-06-13
BELFA 2025-06-13 12:00:5079.26 77.70 -1.95%
BELFA 2025-06-13 13:00:4879.30 78.15 -1.97%
BELFA 2025-06-13 14:00:5578.26 77.81 -2.39%
BELFA 2025-06-13 15:00:5077.89 77.45 -2.42%
BELFA 2025-06-13 16:00:5878.95 78.20 -1.95%
BELFA 2025-06-13 17:00:4789.93 68.08 -1.89%
BELFA 2025-06-13 21:00:550.00 0.00 -1.89%
2025-06-16
BELFA 2025-06-16 05:00:51108.55 78.26 -1.89%
BELFA 2025-06-16 09:00:51108.53 78.26 -1.89%
BELFA 2025-06-16 10:00:5781.00 79.94 2.42%
BELFA 2025-06-16 11:00:4781.21 80.48 3.41%
BELFA 2025-06-16 12:00:5280.95 80.34 3.18%
BELFA 2025-06-16 13:00:4981.77 80.79 4.20%
BELFA 2025-06-16 14:00:5581.45 80.34 3.31%
BELFA 2025-06-16 15:00:4781.50 80.79 3.50%
BELFA 2025-06-16 16:00:5482.25 81.34 4.34%
BELFA 2025-06-16 17:00:46100.44 80.23 4.02%
BELFA 2025-06-16 18:00:56100.44 81.00 4.02%
BELFA 2025-06-16 19:00:47100.44 80.72 4.43%
BELFA 2025-06-16 20:00:51100.44 80.48 4.43%
BELFA 2025-06-16 21:00:470.00 0.00 4.43%
2025-06-17
BELFA 2025-06-17 05:01:18108.55 78.26 4.43%
BELFA 2025-06-17 09:00:43107.99 78.26 4.43%
BELFA 2025-06-17 10:00:5482.86 81.73 1.56%
BELFA 2025-06-17 11:00:4583.65 82.19 2.30%
BELFA 2025-06-17 12:00:5282.04 81.40 0.91%
BELFA 2025-06-17 13:00:4980.05 78.93 -1.69%
BELFA 2025-06-17 14:00:5479.69 78.94 -3.03%
BELFA 2025-06-17 15:00:5280.05 78.86 -3.41%
BELFA 2025-06-17 16:00:5380.05 79.30 -2.56%
BELFA 2025-06-17 17:00:4580.05 78.26 -2.01%
BELFA 2025-06-17 18:00:5480.05 79.28 -2.01%
BELFA 2025-06-17 19:00:5280.05 78.26 -2.01%
BELFA 2025-06-17 20:00:5680.05 79.14 -2.01%
BELFA 2025-06-17 21:00:460.00 0.00 -2.01%
2025-06-18
BELFA 2025-06-18 05:00:54108.55 78.26 -2.01%
BELFA 2025-06-18 09:00:52108.53 78.26 -2.01%
BELFA 2025-06-18 10:00:5580.52 79.20 -1.82%
BELFA 2025-06-18 11:00:5381.46 79.54 0.22%
BELFA 2025-06-18 12:00:5182.71 81.48 2.58%
BELFA 2025-06-18 13:00:4782.59 81.90 2.75%
BELFA 2025-06-18 14:00:5682.24 80.93 1.45%
BELFA 2025-06-18 15:00:5382.17 79.79 1.94%
BELFA 2025-06-18 16:01:0081.86 80.81 2.38%
BELFA 2025-06-18 17:00:4981.86 78.26 2.01%
BELFA 2025-06-18 18:00:5381.86 80.87 2.01%
BELFA 2025-06-18 19:00:5381.86 80.81 2.01%
BELFA 2025-06-18 20:00:5881.86 80.89 2.01%
BELFA 2025-06-18 21:00:520.00 0.00 2.01%
2025-06-20
BELFA 2025-06-20 05:00:42129.34 78.26 2.01%
BELFA 2025-06-20 09:00:44130.16 78.26 2.01%
BELFA 2025-06-20 10:00:5482.38 81.19 0.65%
BELFA 2025-06-20 11:00:4781.37 80.50 -0.93%
BELFA 2025-06-20 12:00:5180.32 79.97 -1.42%
BELFA 2025-06-20 13:00:4580.98 80.12 -0.92%
BELFA 2025-06-20 14:00:5680.75 79.34 -2.48%
BELFA 2025-06-20 15:00:4580.69 79.22 -2.62%
BELFA 2025-06-20 16:03:020.00 79.86 -1.05%
BELFA 2025-06-20 17:02:49129.29 79.86 -1.03%
BELFA 2025-06-20 18:03:37129.29 32.32 -1.03%
BELFA 2025-06-20 21:00:470.00 0.00 -1.03%
2025-06-23
BELFA 2025-06-23 05:00:45127.99 32.20 -1.03%
BELFA 2025-06-23 09:01:08128.80 32.20 -1.03%
BELFA 2025-06-23 10:01:5682.92 82.05 1.35%
BELFA 2025-06-23 11:00:4783.50 83.00 3.58%
BELFA 2025-06-23 12:00:4982.85 81.00 2.25%
BELFA 2025-06-23 13:00:4982.70 81.47 2.72%
BELFA 2025-06-23 14:00:5584.76 83.60 5.05%
BELFA 2025-06-23 15:00:4585.29 84.24 4.66%
BELFA 2025-06-23 16:00:5585.20 84.98 5.77%
BELFA 2025-06-23 17:00:47103.31 68.90 5.48%
BELFA 2025-06-23 18:00:53103.31 84.45 5.48%
BELFA 2025-06-23 19:00:46103.31 68.90 5.48%
BELFA 2025-06-23 20:00:50103.31 84.92 5.48%
BELFA 2025-06-23 21:00:510.00 0.00 5.48%
2025-06-24
BELFA 2025-06-24 05:00:45135.00 33.97 5.48%
BELFA 2025-06-24 09:00:45135.85 33.97 5.48%
BELFA 2025-06-24 10:00:5285.99 84.70 -0.05%
BELFA 2025-06-24 11:00:4785.74 85.00 0.76%
BELFA 2025-06-24 12:00:5484.82 83.35 -1.06%
BELFA 2025-06-24 13:00:5584.72 83.82 -0.83%
BELFA 2025-06-24 14:00:5383.40 82.58 -2.48%
BELFA 2025-06-24 15:00:4783.50 82.58 -2.86%
BELFA 2025-06-24 16:00:5983.79 82.76 -2.31%
BELFA 2025-06-24 17:00:52134.24 82.65 -2.11%
BELFA 2025-06-24 18:00:57134.24 82.64 -2.11%
BELFA 2025-06-24 19:00:51103.15 82.62 -2.11%
BELFA 2025-06-24 20:00:50103.15 82.66 -2.11%
BELFA 2025-06-24 21:00:460.00 0.00 -2.11%
2025-06-25
BELFA 2025-06-25 05:00:49132.14 33.25 -2.11%
BELFA 2025-06-25 09:00:50132.97 33.25 -2.11%
BELFA 2025-06-25 10:00:5784.02 82.35 -0.66%
BELFA 2025-06-25 11:00:5083.80 82.36 -0.12%
BELFA 2025-06-25 12:00:5783.54 82.75 0.42%
BELFA 2025-06-25 13:00:4983.39 83.00 0.00%
BELFA 2025-06-25 14:00:5684.18 82.51 1.07%
BELFA 2025-06-25 15:00:4784.19 83.01 1.07%
BELFA 2025-06-25 16:00:5483.40 82.53 -0.33%
BELFA 2025-06-25 17:00:4984.26 82.14 -0.58%
BELFA 2025-06-25 18:00:5684.26 82.09 -0.58%
BELFA 2025-06-25 19:00:5684.26 82.13 -0.58%
BELFA 2025-06-25 20:00:5184.26 82.15 -0.58%
BELFA 2025-06-25 21:00:530.00 0.00 -0.58%
2025-06-26
BELFA 2025-06-26 05:00:50131.37 33.22 -0.58%
BELFA 2025-06-26 09:00:50132.19 33.04 -0.58%
BELFA 2025-06-26 10:00:5384.11 82.44 0.35%
BELFA 2025-06-26 11:00:4483.86 82.57 0.59%
BELFA 2025-06-26 12:00:5583.12 82.57 0.48%
BELFA 2025-06-26 13:00:5183.61 82.99 1.20%
BELFA 2025-06-26 14:00:5384.39 83.51 1.96%
BELFA 2025-06-26 15:00:4684.39 83.37 1.46%
BELFA 2025-06-26 16:00:5185.18 84.69 2.53%
BELFA 2025-06-26 17:00:46133.40 75.56 2.38%
BELFA 2025-06-26 18:01:02133.40 84.16 2.38%
BELFA 2025-06-26 19:00:52133.40 84.24 2.38%
BELFA 2025-06-26 20:00:56133.40 84.16 2.38%
BELFA 2025-06-26 21:00:570.00 0.00 2.38%
2025-06-27
BELFA 2025-06-27 05:00:38134.49 34.00 2.38%
BELFA 2025-06-27 08:00:43134.49 73.15 2.38%
BELFA 2025-06-27 09:00:33135.34 73.15 2.38%
BELFA 2025-06-27 10:00:3985.39 83.82 0.96%
BELFA 2025-06-27 11:00:3486.16 84.74 1.73%
BELFA 2025-06-27 12:00:3886.16 84.82 1.74%
BELFA 2025-06-27 13:00:3285.93 84.31 0.91%
BELFA 2025-06-27 14:00:3785.79 84.78 0.40%
BELFA 2025-06-27 15:00:4485.38 84.65 0.19%
BELFA 2025-06-27 16:00:3688.82 87.86 3.98%
BELFA 2025-06-27 17:00:31139.52 34.88 4.52%
BELFA 2025-06-27 18:00:28139.52 87.82 4.52%
BELFA 2025-06-27 19:00:25139.52 87.68 4.52%
BELFA 2025-06-27 20:00:39139.52 87.72 4.52%
BELFA 2025-06-27 21:00:310.00 0.00 4.52%
2025-06-30
BELFA 2025-06-30 05:00:37140.55 35.36 4.52%
BELFA 2025-06-30 06:00:34105.00 35.36 4.52%
BELFA 2025-06-30 09:00:38105.00 73.15 4.52%
BELFA 2025-06-30 10:00:3589.75 88.51 1.48%
BELFA 2025-06-30 11:00:3490.31 89.19 2.36%
BELFA 2025-06-30 12:00:3389.68 88.71 1.43%
BELFA 2025-06-30 13:00:3689.25 88.71 1.08%
BELFA 2025-06-30 14:00:4289.19 88.81 0.95%
BELFA 2025-06-30 15:00:3590.48 89.24 2.28%
BELFA 2025-06-30 16:00:4290.39 89.46 2.20%
BELFA 2025-06-30 17:00:38105.00 36.03 1.65%
BELFA 2025-06-30 18:00:43105.00 89.28 1.65%
BELFA 2025-06-30 19:00:31105.00 89.25 1.65%
BELFA 2025-06-30 20:00:34105.00 89.34 1.65%
BELFA 2025-06-30 21:00:310.00 0.00 1.65%
2025-07-01
BELFA 2025-07-01 05:00:37105.00 36.11 1.65%
BELFA 2025-07-01 08:00:39105.00 35.93 1.65%
BELFA 2025-07-01 09:00:36104.99 35.93 1.65%
BELFA 2025-07-01 10:00:3289.67 88.17 -0.69%
BELFA 2025-07-01 11:00:3689.67 88.81 -0.68%
BELFA 2025-07-01 12:00:3490.12 89.84 0.18%
BELFA 2025-07-01 13:00:3789.46 88.93 -0.81%
BELFA 2025-07-01 14:00:4490.49 89.33 -0.44%
BELFA 2025-07-01 15:00:3890.06 89.41 0.16%
BELFA 2025-07-01 16:00:3689.20 88.58 -0.75%
BELFA 2025-07-01 17:00:39105.00 36.32 -1.38%
BELFA 2025-07-01 18:00:35105.00 88.09 -1.38%
BELFA 2025-07-01 19:00:39105.00 88.16 -1.38%
BELFA 2025-07-01 21:00:330.00 0.00 -1.38%
2025-07-02
BELFA 2025-07-02 05:00:38105.00 35.43 -1.38%
BELFA 2025-07-02 10:00:3788.07 87.17 -0.23%
BELFA 2025-07-02 11:00:3392.21 89.27 1.46%
BELFA 2025-07-02 12:00:3591.12 89.46 2.80%
BELFA 2025-07-02 13:00:3790.70 88.94 1.16%
BELFA 2025-07-02 14:00:4390.21 88.94 1.30%
BELFA 2025-07-02 15:00:3490.75 89.29 1.27%
BELFA 2025-07-02 16:00:3790.64 89.36 1.27%
BELFA 2025-07-02 17:00:41105.00 35.57 1.08%
BELFA 2025-07-02 18:00:38105.00 89.08 1.08%
BELFA 2025-07-02 19:00:40105.00 89.06 1.08%
BELFA 2025-07-02 21:00:450.00 0.00 1.08%
2025-07-03
BELFA 2025-07-03 05:00:39105.00 35.82 1.08%
BELFA 2025-07-03 10:00:3992.02 90.20 1.26%
BELFA 2025-07-03 11:00:4093.08 91.62 3.49%
BELFA 2025-07-03 12:00:3893.50 92.31 4.13%
BELFA 2025-07-03 13:00:3693.56 92.76 4.47%
BELFA 2025-07-03 14:00:33105.00 92.91 4.36%
BELFA 2025-07-03 15:00:37105.00 92.88 4.36%
BELFA 2025-07-03 17:06:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774925022168/0001437749-25-022168-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2025-07-03 18:00:360.00 0.00 4.36%
2025-07-07
BELFA 2025-07-07 05:00:46110.00 37.56 4.36%
BELFA 2025-07-07 09:00:47110.00 37.38 4.36%
BELFA 2025-07-07 10:00:4393.70 91.95 0.00%
BELFA 2025-07-07 11:00:4792.79 90.87 -1.83%
BELFA 2025-07-07 12:00:3690.93 89.98 -3.48%
BELFA 2025-07-07 13:00:3391.64 89.75 -3.57%
BELFA 2025-07-07 14:00:3791.80 90.06 -3.14%
BELFA 2025-07-07 15:00:3191.32 90.39 -2.67%
BELFA 2025-07-07 16:00:3790.76 90.10 -3.40%
BELFA 2025-07-07 17:00:41105.32 77.44 -3.19%
BELFA 2025-07-07 18:00:40105.32 89.79 -3.19%
BELFA 2025-07-07 19:00:38105.32 89.78 -3.19%
BELFA 2025-07-07 20:00:35110.00 89.86 -3.19%
BELFA 2025-07-07 21:00:340.00 0.00 -3.19%
2025-07-08
BELFA 2025-07-08 05:00:43110.00 36.18 -3.19%
BELFA 2025-07-08 10:00:3593.31 91.45 1.26%
BELFA 2025-07-08 11:00:3593.91 92.21 3.48%
BELFA 2025-07-08 12:00:3493.66 92.31 3.40%
BELFA 2025-07-08 13:00:3793.70 92.72 2.96%
BELFA 2025-07-08 14:00:3693.68 93.35 3.11%
BELFA 2025-07-08 15:00:3993.63 92.90 3.06%
BELFA 2025-07-08 16:00:4093.65 92.91 2.85%
BELFA 2025-07-08 17:00:44110.00 92.30 3.15%
BELFA 2025-07-08 21:00:400.00 0.00 3.15%
2025-07-09
BELFA 2025-07-09 05:00:38110.00 37.50 3.15%
BELFA 2025-07-09 09:00:37110.00 37.32 3.15%
BELFA 2025-07-09 10:00:3794.25 93.30 1.74%
BELFA 2025-07-09 11:00:3794.03 93.30 0.36%
BELFA 2025-07-09 12:00:3893.95 93.30 0.73%
BELFA 2025-07-09 13:00:3793.95 92.74 0.00%
BELFA 2025-07-09 14:00:3893.44 93.00 0.17%
BELFA 2025-07-09 15:00:3593.97 93.59 0.03%
BELFA 2025-07-09 16:00:4193.96 93.12 0.51%
BELFA 2025-07-09 17:00:39110.00 37.32 0.49%
BELFA 2025-07-09 18:00:35110.00 93.25 0.49%
BELFA 2025-07-09 19:00:34110.00 93.29 0.49%
BELFA 2025-07-09 20:00:36110.00 93.21 0.49%
BELFA 2025-07-09 21:00:370.00 0.00 0.49%
2025-07-10
BELFA 2025-07-10 05:00:47110.00 37.68 0.49%
BELFA 2025-07-10 09:00:42110.00 37.50 0.49%
BELFA 2025-07-10 10:00:3993.08 92.03 -1.40%
BELFA 2025-07-10 11:00:3893.00 92.13 -1.40%
BELFA 2025-07-10 12:00:3294.37 93.61 0.27%
BELFA 2025-07-10 13:00:3694.20 93.88 0.14%
BELFA 2025-07-10 14:00:3894.58 93.76 0.49%
BELFA 2025-07-10 15:00:3893.83 92.88 0.09%
BELFA 2025-07-10 16:00:4094.02 92.86 -0.87%
BELFA 2025-07-10 17:00:41119.39 37.47 -0.28%
BELFA 2025-07-10 21:00:370.00 0.00 -0.28%
2025-07-11
BELFA 2025-07-11 05:00:58110.00 37.79 -0.28%
BELFA 2025-07-11 08:00:58110.00 37.60 -0.28%
BELFA 2025-07-11 10:01:0493.63 91.66 -0.39%
BELFA 2025-07-11 11:00:4993.69 92.58 -0.34%
BELFA 2025-07-11 12:00:5693.00 92.13 -1.40%
BELFA 2025-07-11 13:00:5593.37 92.31 -1.96%
BELFA 2025-07-11 14:00:5593.07 91.78 -1.94%
BELFA 2025-07-11 15:00:4992.78 91.89 -1.02%
BELFA 2025-07-11 16:00:5591.86 91.14 -2.28%
BELFA 2025-07-11 17:00:5493.04 0.00 -2.13%
BELFA 2025-07-11 18:00:5893.04 36.93 -2.13%
BELFA 2025-07-11 21:00:570.00 0.00 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.