investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-04-20
BELFA 2026-04-20 00:02:210.00 0.00 5.82%
BELFA 2026-04-20 04:01:39260.26 121.00 5.82%
BELFA 2026-04-20 07:01:35260.26 146.31 5.82%
BELFA 2026-04-20 08:01:44260.26 223.00 5.82%
BELFA 2026-04-20 09:01:31260.26 227.52 5.82%
BELFA 2026-04-20 10:01:38239.00 236.59 0.87%
BELFA 2026-04-20 11:01:25235.95 233.88 0.54%
BELFA 2026-04-20 12:01:41237.11 235.35 0.89%
BELFA 2026-04-20 13:01:34235.63 232.79 0.10%
BELFA 2026-04-20 14:01:42235.65 233.35 -0.07%
BELFA 2026-04-20 15:01:39235.42 234.38 0.34%
BELFA 2026-04-20 16:01:29260.26 223.00 0.09%
BELFA 2026-04-20 17:01:34260.26 231.08 0.09%
BELFA 2026-04-20 20:01:550.00 0.00 0.09%
2026-04-21
BELFA 2026-04-21 04:01:51260.26 223.00 0.09%
BELFA 2026-04-21 10:01:36239.90 237.19 2.06%
BELFA 2026-04-21 11:01:25238.57 234.35 1.14%
BELFA 2026-04-21 12:01:42236.64 233.48 0.08%
BELFA 2026-04-21 13:01:35235.42 230.75 -0.94%
BELFA 2026-04-21 14:01:40239.43 235.79 0.91%
BELFA 2026-04-21 15:01:51238.56 234.93 0.97%
BELFA 2026-04-21 16:01:49275.55 223.00 -0.07%
BELFA 2026-04-21 17:01:21258.95 223.00 -0.07%
BELFA 2026-04-21 20:01:380.00 0.00 -0.07%
2026-04-22
BELFA 2026-04-22 04:01:51260.26 235.00 -0.07%
BELFA 2026-04-22 05:01:44260.26 237.00 -0.07%
BELFA 2026-04-22 10:01:40236.45 235.00 0.76%
BELFA 2026-04-22 11:01:44235.84 234.00 -0.06%
BELFA 2026-04-22 12:03:07238.08 234.56 0.57%
BELFA 2026-04-22 13:01:36239.68 237.00 1.15%
BELFA 2026-04-22 14:01:34239.75 236.47 1.34%
BELFA 2026-04-22 15:01:47239.75 238.27 1.98%
BELFA 2026-04-22 16:02:04247.00 238.00 2.95%
BELFA 2026-04-22 19:01:47247.00 238.00 2.71%
BELFA 2026-04-22 20:01:560.00 0.00 4.88%
2026-04-23
BELFA 2026-04-23 04:02:10260.26 223.00 4.88%
BELFA 2026-04-23 10:01:35252.17 249.15 3.41%
BELFA 2026-04-23 11:02:05252.95 250.20 4.18%
BELFA 2026-04-23 12:01:51252.01 248.38 3.37%
BELFA 2026-04-23 13:01:44249.58 244.63 2.54%
BELFA 2026-04-23 14:01:54246.80 243.72 1.89%
BELFA 2026-04-23 15:01:40247.91 244.02 2.05%
BELFA 2026-04-23 16:01:46260.26 223.00 1.76%
BELFA 2026-04-23 17:01:43260.26 223.00 1.01%
BELFA 2026-04-23 19:01:51260.26 244.00 1.01%
BELFA 2026-04-23 20:01:510.00 0.00 1.01%
2026-04-24
BELFA 2026-04-24 04:01:56260.26 223.00 1.01%
BELFA 2026-04-24 10:01:42253.43 248.38 2.56%
BELFA 2026-04-24 11:01:28253.95 252.03 2.91%
BELFA 2026-04-24 12:01:56255.88 254.15 3.54%
BELFA 2026-04-24 13:01:32255.23 253.00 3.37%
BELFA 2026-04-24 14:01:36254.78 252.50 2.98%
BELFA 2026-04-24 15:01:44254.38 251.19 2.92%
BELFA 2026-04-24 16:01:40260.26 223.00 2.88%
BELFA 2026-04-24 20:02:170.00 0.00 2.88%
2026-04-27
BELFA 2026-04-27 04:01:57252.00 223.00 2.88%
BELFA 2026-04-27 05:01:34260.26 223.00 -0.36%
BELFA 2026-04-27 07:01:40275.55 145.60 -0.36%
BELFA 2026-04-27 09:01:29275.55 148.78 -0.36%
BELFA 2026-04-27 10:01:35242.97 239.60 -4.52%
BELFA 2026-04-27 11:01:31237.95 232.88 -6.96%
BELFA 2026-04-27 12:01:37236.00 234.16 -7.51%
BELFA 2026-04-27 13:01:24231.62 229.00 -9.31%
BELFA 2026-04-27 14:01:40227.22 224.70 -10.87%
BELFA 2026-04-27 15:01:32224.68 223.47 -11.82%
BELFA 2026-04-27 16:01:44240.91 229.82 -9.12%
BELFA 2026-04-27 17:01:29240.91 229.82 -9.00%
BELFA 2026-04-27 20:01:270.00 0.00 -9.00%
2026-04-28
BELFA 2026-04-28 04:01:39236.57 212.00 -9.00%
BELFA 2026-04-28 07:01:27236.57 146.31 -9.00%
BELFA 2026-04-28 08:01:34236.57 146.31 -3.68%
BELFA 2026-04-28 09:01:25236.57 121.21 -3.68%
BELFA 2026-04-28 10:01:27222.92 221.12 -2.97%
BELFA 2026-04-28 11:01:23225.72 223.51 -2.24%
BELFA 2026-04-28 12:01:29225.71 222.76 -2.20%
BELFA 2026-04-28 13:01:37225.29 222.78 -2.46%
BELFA 2026-04-28 14:01:33224.77 223.24 -2.53%
BELFA 2026-04-28 15:01:27228.65 225.11 -1.20%
BELFA 2026-04-28 16:01:37236.57 186.00 -1.34%
BELFA 2026-04-28 17:01:35236.57 200.00 -1.34%
BELFA 2026-04-28 19:01:39248.60 200.00 -1.34%
BELFA 2026-04-28 20:01:420.00 0.00 -1.34%
2026-04-29
BELFA 2026-04-29 04:01:44250.00 121.21 -1.34%
BELFA 2026-04-29 07:01:28248.60 186.00 -1.34%
BELFA 2026-04-29 10:01:31230.54 227.72 0.93%
BELFA 2026-04-29 11:01:26233.64 231.80 2.67%
BELFA 2026-04-29 12:01:30231.00 229.51 0.74%
BELFA 2026-04-29 13:01:28228.52 227.50 0.17%
BELFA 2026-04-29 14:01:45229.37 227.77 0.45%
BELFA 2026-04-29 15:01:26229.27 227.55 0.44%
BELFA 2026-04-29 16:01:35235.91 175.00 1.20%
BELFA 2026-04-29 16:22:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774926013888/0001437749-26-013888-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2026-04-29 17:01:38235.91 212.99 1.20%
BELFA 2026-04-29 20:01:440.00 0.00 1.20%
2026-04-30
BELFA 2026-04-30 04:01:31250.00 212.99 1.20%
BELFA 2026-04-30 06:01:35250.00 229.94 1.20%
BELFA 2026-04-30 07:01:31249.17 229.94 1.20%
BELFA 2026-04-30 10:01:26227.27 223.50 -2.13%
BELFA 2026-04-30 11:01:24228.56 225.04 -1.12%
BELFA 2026-04-30 12:01:30235.24 233.70 1.83%
BELFA 2026-04-30 13:01:19233.14 229.74 0.85%
BELFA 2026-04-30 14:01:33226.97 223.11 -1.90%
BELFA 2026-04-30 15:01:47240.79 235.78 4.42%
BELFA 2026-04-30 16:01:40250.00 214.10 6.06%
BELFA 2026-04-30 20:01:480.00 0.00 6.06%
2026-05-01
BELFA 2026-05-01 04:01:41250.00 121.21 6.06%
BELFA 2026-05-01 07:01:37250.00 234.50 6.06%
BELFA 2026-05-01 08:01:38250.00 243.00 6.06%
BELFA 2026-05-01 10:01:33262.54 260.82 8.08%
BELFA 2026-05-01 11:02:29253.93 249.94 4.48%
BELFA 2026-05-01 12:01:36257.11 255.62 5.50%
BELFA 2026-05-01 13:01:33256.63 252.78 5.11%
BELFA 2026-05-01 14:01:38260.79 255.62 6.62%
BELFA 2026-05-01 15:01:31257.70 253.67 5.72%
BELFA 2026-05-01 16:01:59273.00 235.27 5.44%
BELFA 2026-05-01 18:01:35273.00 256.07 5.44%
BELFA 2026-05-01 20:01:390.00 0.00 5.44%
2026-05-04
BELFA 2026-05-04 04:01:42275.55 256.07 5.44%
BELFA 2026-05-04 06:01:37275.55 121.21 -0.02%
BELFA 2026-05-04 07:01:28275.55 146.31 -0.02%
BELFA 2026-05-04 09:01:40275.55 176.40 0.03%
BELFA 2026-05-04 10:02:24260.00 258.52 1.18%
BELFA 2026-05-04 11:01:30261.27 258.13 0.79%
BELFA 2026-05-04 12:01:39258.02 252.90 -0.22%
BELFA 2026-05-04 13:01:37261.37 257.60 2.02%
BELFA 2026-05-04 14:02:24262.51 258.88 2.75%
BELFA 2026-05-04 15:01:33256.45 251.36 -0.05%
BELFA 2026-05-04 16:01:37275.55 219.00 0.51%
BELFA 2026-05-04 18:01:39275.55 256.57 0.51%
BELFA 2026-05-04 19:01:33275.55 256.45 0.51%
BELFA 2026-05-04 20:01:470.00 0.00 0.51%
2026-05-05
BELFA 2026-05-05 04:02:03275.55 121.21 0.51%
BELFA 2026-05-05 07:01:30275.55 255.70 0.51%
BELFA 2026-05-05 09:01:29275.55 255.69 0.51%
BELFA 2026-05-05 10:01:31264.83 261.77 2.79%
BELFA 2026-05-05 11:01:27267.80 266.69 3.65%
BELFA 2026-05-05 12:01:49270.00 268.88 4.88%
BELFA 2026-05-05 13:01:37270.00 268.11 4.42%
BELFA 2026-05-05 14:01:37267.85 266.04 3.78%
BELFA 2026-05-05 15:01:31265.49 262.88 2.92%
BELFA 2026-05-05 16:01:38275.55 254.69 2.29%
BELFA 2026-05-05 16:32:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774926014903/0001437749-26-014903-index.htm
10-Q - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2026-05-05 17:01:24269.99 260.01 2.29%
BELFA 2026-05-05 20:01:490.00 0.00 2.29%
2026-05-06
BELFA 2026-05-06 04:01:46275.55 121.21 2.29%
BELFA 2026-05-06 08:01:18275.55 257.94 2.29%
BELFA 2026-05-06 09:01:10275.01 257.94 2.29%
BELFA 2026-05-06 10:01:16269.81 267.01 1.57%
BELFA 2026-05-06 11:01:14270.55 264.67 1.87%
BELFA 2026-05-06 12:01:21261.64 257.94 -1.44%
BELFA 2026-05-06 13:01:12256.35 253.75 -3.15%
BELFA 2026-05-06 14:01:35258.06 256.10 -2.33%
BELFA 2026-05-06 15:01:29256.77 254.25 -3.45%
BELFA 2026-05-06 16:01:25275.55 237.00 -3.15%
BELFA 2026-05-06 17:01:22268.00 254.00 -3.15%
BELFA 2026-05-06 18:02:34268.00 254.20 -3.15%
BELFA 2026-05-06 19:01:08268.00 248.00 -3.15%
BELFA 2026-05-06 20:01:220.00 0.00 -3.15%
2026-05-07
BELFA 2026-05-07 04:01:18275.55 121.21 -3.15%
BELFA 2026-05-07 09:01:10275.55 237.00 -3.15%
BELFA 2026-05-07 10:01:12257.86 254.30 0.54%
BELFA 2026-05-07 11:01:11254.34 253.66 -0.39%
BELFA 2026-05-07 12:01:14254.80 253.20 -0.30%
BELFA 2026-05-07 13:01:16256.56 253.40 0.02%
BELFA 2026-05-07 14:01:19259.11 256.04 0.55%
BELFA 2026-05-07 15:01:09256.82 254.62 0.24%
BELFA 2026-05-07 16:01:19260.46 249.38 1.96%
BELFA 2026-05-07 17:01:13264.93 249.38 1.96%
BELFA 2026-05-07 20:01:170.00 0.00 1.96%
2026-05-08
BELFA 2026-05-08 04:01:23274.98 121.21 1.96%
BELFA 2026-05-08 06:01:19274.98 237.38 1.96%
BELFA 2026-05-08 07:01:20274.98 265.00 1.70%
BELFA 2026-05-08 09:01:08274.98 265.00 2.10%
BELFA 2026-05-08 10:01:12263.70 261.51 1.29%
BELFA 2026-05-08 11:01:30262.51 259.70 0.02%
BELFA 2026-05-08 12:01:20261.25 258.41 -0.37%
BELFA 2026-05-08 13:01:09260.69 259.05 -0.12%
BELFA 2026-05-08 14:01:16259.99 257.63 0.11%
BELFA 2026-05-08 15:01:13263.83 261.70 1.02%
BELFA 2026-05-08 16:01:19269.50 258.50 2.52%
BELFA 2026-05-08 18:01:12269.50 264.47 2.52%
BELFA 2026-05-08 20:01:220.00 0.00 2.52%
2026-05-11
BELFA 2026-05-11 04:01:23275.55 121.21 2.52%
BELFA 2026-05-11 05:01:08275.55 121.21 1.40%
BELFA 2026-05-11 09:01:09275.55 235.01 1.40%
BELFA 2026-05-11 10:01:13272.25 268.20 1.54%
BELFA 2026-05-11 11:01:08271.76 269.01 2.19%
BELFA 2026-05-11 12:01:22276.28 271.76 3.98%
BELFA 2026-05-11 13:01:15274.50 270.52 3.06%
BELFA 2026-05-11 14:01:08277.07 271.91 2.65%
BELFA 2026-05-11 15:01:22272.60 267.30 2.60%
BELFA 2026-05-11 16:01:09282.00 237.00 2.03%
BELFA 2026-05-11 17:01:16279.49 260.49 2.03%
BELFA 2026-05-11 20:01:160.00 0.00 2.03%
2026-05-12
BELFA 2026-05-12 04:01:20378.09 121.21 2.03%
BELFA 2026-05-12 07:01:14378.09 238.00 2.03%
BELFA 2026-05-12 10:01:18265.73 262.27 -2.77%
BELFA 2026-05-12 11:01:07266.00 263.63 -2.38%
BELFA 2026-05-12 12:01:16265.70 264.41 -2.39%
BELFA 2026-05-12 13:01:11265.86 261.72 -3.39%
BELFA 2026-05-12 14:01:19269.65 269.00 -0.50%
BELFA 2026-05-12 14:25:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774926016373/0001437749-26-016373-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2026-05-12 15:01:12267.02 262.01 -2.55%
BELFA 2026-05-12 16:01:26283.00 237.00 -0.57%
BELFA 2026-05-12 17:01:14265.70 260.14 -3.92%
BELFA 2026-05-12 18:01:14258.99 239.01 -5.79%
BELFA 2026-05-12 19:01:13258.50 239.01 -5.79%
BELFA 2026-05-12 20:01:250.00 0.00 -6.37%
2026-05-13
BELFA 2026-05-13 04:01:28378.09 121.21 -6.37%
BELFA 2026-05-13 07:01:06260.00 252.01 -4.52%
BELFA 2026-05-13 08:01:15378.09 219.49 -4.52%
BELFA 2026-05-13 09:01:06259.99 196.85 -4.52%
BELFA 2026-05-13 10:01:17245.50 243.37 -9.33%
BELFA 2026-05-13 11:01:07238.00 235.82 -12.25%
BELFA 2026-05-13 12:01:20247.50 244.60 -8.01%
BELFA 2026-05-13 13:01:15248.50 244.69 -8.33%
BELFA 2026-05-13 14:01:12246.91 243.19 -8.92%
BELFA 2026-05-13 15:01:06242.88 241.83 -9.85%
BELFA 2026-05-13 16:01:20258.00 235.69 -10.10%
BELFA 2026-05-13 17:01:21258.00 239.92 -10.48%
BELFA 2026-05-13 19:01:14258.00 241.05 -10.48%
BELFA 2026-05-13 20:01:220.00 0.00 -10.48%
2026-05-14
BELFA 2026-05-14 08:01:15244.00 238.81 1.15%
BELFA 2026-05-14 09:01:17241.62 237.50 0.15%
BELFA 2026-05-14 10:01:26239.09 237.40 -1.35%
BELFA 2026-05-14 11:01:09243.00 241.97 0.78%
BELFA 2026-05-14 13:01:20241.53 238.68 -0.34%
BELFA 2026-05-14 14:01:20240.57 239.00 0.25%
BELFA 2026-05-14 15:01:28240.72 239.00 0.18%
BELFA 2026-05-14 16:01:08242.60 181.00 -1.45%
BELFA 2026-05-14 16:43:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000121390026056732/0001213900-26-056732-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2026-05-14 17:01:28248.74 181.00 -1.45%
BELFA 2026-05-14 18:01:12286.00 181.00 -0.55%
BELFA 2026-05-14 20:01:140.00 0.00 -0.55%
2026-05-15
BELFA 2026-05-15 04:01:10254.99 121.21 -0.55%
BELFA 2026-05-15 06:01:07241.22 121.21 -0.55%
BELFA 2026-05-15 07:01:20253.83 219.49 -0.55%
BELFA 2026-05-15 08:01:12253.83 217.67 -0.55%
BELFA 2026-05-15 09:01:14242.72 182.00 -0.55%
BELFA 2026-05-15 10:01:12234.13 230.21 -4.37%
BELFA 2026-05-15 11:01:26229.27 227.94 -5.46%
BELFA 2026-05-15 12:01:06232.50 228.58 -5.16%
BELFA 2026-05-15 13:01:19229.81 229.25 -5.24%
BELFA 2026-05-15 14:01:06233.04 229.88 -4.25%
BELFA 2026-05-15 15:01:20233.60 231.50 -3.91%
BELFA 2026-05-15 16:01:15242.73 181.00 -5.41%
BELFA 2026-05-15 18:01:17242.73 229.59 -5.41%
BELFA 2026-05-15 19:01:22240.00 229.51 -5.24%
BELFA 2026-05-15 20:01:190.00 0.00 -5.28%
2026-05-18
BELFA 2026-05-18 04:01:23366.83 121.21 -5.28%
BELFA 2026-05-18 07:01:09369.14 121.21 -5.28%
BELFA 2026-05-18 09:01:21397.78 121.21 -5.28%
BELFA 2026-05-18 10:01:10230.40 226.18 -0.95%
BELFA 2026-05-18 11:01:09232.83 228.69 0.13%
BELFA 2026-05-18 12:01:20231.90 229.58 0.36%
BELFA 2026-05-18 13:01:16233.85 231.01 1.04%
BELFA 2026-05-18 14:01:21231.06 228.85 0.10%
BELFA 2026-05-18 15:01:11235.10 232.35 1.77%
BELFA 2026-05-18 16:01:27271.37 224.00 1.64%
BELFA 2026-05-18 18:01:20271.37 233.67 1.64%
BELFA 2026-05-18 19:01:15271.37 233.87 1.64%
BELFA 2026-05-18 20:01:210.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.