investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-10-20
BELFA 2025-10-20 23:01:240.00 0.00 1.64%
2025-10-21
BELFA 2025-10-21 05:01:21199.52 112.63 1.64%
BELFA 2025-10-21 08:01:18199.51 112.63 1.64%
BELFA 2025-10-21 10:01:12127.00 124.79 -0.39%
BELFA 2025-10-21 11:01:09126.50 125.44 0.42%
BELFA 2025-10-21 12:01:11130.00 127.71 2.03%
BELFA 2025-10-21 13:01:12127.92 126.91 1.68%
BELFA 2025-10-21 14:01:19128.04 126.63 1.87%
BELFA 2025-10-21 15:01:18127.74 125.94 1.19%
BELFA 2025-10-21 16:01:290.00 112.63 1.41%
BELFA 2025-10-21 17:01:21128.50 112.63 1.39%
BELFA 2025-10-21 18:01:25128.50 115.61 1.39%
BELFA 2025-10-21 20:01:270.00 0.00 1.39%
2025-10-22
BELFA 2025-10-22 05:01:24202.27 112.63 1.39%
BELFA 2025-10-22 08:01:14203.55 112.63 1.39%
BELFA 2025-10-22 09:01:08203.54 112.63 1.39%
BELFA 2025-10-22 10:01:15128.41 127.06 0.60%
BELFA 2025-10-22 11:01:07128.43 125.88 -0.71%
BELFA 2025-10-22 12:01:29128.02 126.78 0.31%
BELFA 2025-10-22 13:01:38125.46 123.17 -1.82%
BELFA 2025-10-22 14:01:35124.88 123.04 -2.45%
BELFA 2025-10-22 15:01:28125.38 123.75 -1.88%
BELFA 2025-10-22 16:01:40129.98 112.63 0.15%
BELFA 2025-10-22 20:01:330.00 0.00 0.15%
2025-10-23
BELFA 2025-10-23 05:01:37202.56 112.63 0.15%
BELFA 2025-10-23 09:01:20203.84 112.63 0.15%
BELFA 2025-10-23 10:01:26131.16 128.56 2.44%
BELFA 2025-10-23 11:01:14130.17 128.27 1.85%
BELFA 2025-10-23 12:01:22132.95 130.65 4.23%
BELFA 2025-10-23 13:01:25132.32 130.21 4.02%
BELFA 2025-10-23 14:01:23132.46 130.63 3.77%
BELFA 2025-10-23 15:01:23134.45 133.38 5.31%
BELFA 2025-10-23 16:01:32144.38 122.56 6.12%
BELFA 2025-10-23 17:01:30215.20 134.56 6.11%
BELFA 2025-10-23 18:01:31215.20 134.60 5.97%
BELFA 2025-10-23 19:01:26215.20 134.61 7.12%
BELFA 2025-10-23 20:01:340.00 0.00 7.12%
2025-10-24
BELFA 2025-10-24 05:01:27214.91 122.10 7.12%
BELFA 2025-10-24 08:01:23145.00 122.10 7.12%
BELFA 2025-10-24 10:01:21139.04 137.65 2.32%
BELFA 2025-10-24 11:01:15139.50 137.31 2.89%
BELFA 2025-10-24 12:01:22140.73 138.86 4.14%
BELFA 2025-10-24 13:01:26139.55 137.62 3.21%
BELFA 2025-10-24 14:01:32139.55 138.11 3.21%
BELFA 2025-10-24 15:01:27138.09 136.35 2.03%
BELFA 2025-10-24 16:01:35144.37 124.63 2.81%
BELFA 2025-10-24 17:01:29220.96 122.10 3.83%
BELFA 2025-10-24 20:01:330.00 0.00 3.83%
2025-10-27
BELFA 2025-10-27 04:01:540.00 135.16 3.83%
BELFA 2025-10-27 05:01:37220.59 135.16 3.83%
BELFA 2025-10-27 09:01:51221.98 135.16 3.83%
BELFA 2025-10-27 10:01:49141.50 139.08 1.15%
BELFA 2025-10-27 11:01:39141.44 139.50 1.38%
BELFA 2025-10-27 12:01:47141.50 139.97 1.49%
BELFA 2025-10-27 13:01:45140.93 139.60 1.30%
BELFA 2025-10-27 14:01:55139.74 138.68 0.19%
BELFA 2025-10-27 15:01:52138.87 136.09 -0.92%
BELFA 2025-10-27 16:01:330.00 120.00 0.38%
BELFA 2025-10-27 17:01:33223.20 128.86 0.55%
BELFA 2025-10-27 20:01:360.00 0.00 0.55%
2025-10-28
BELFA 2025-10-28 05:01:24221.40 128.86 0.55%
BELFA 2025-10-28 08:01:36222.80 128.86 0.55%
BELFA 2025-10-28 10:01:26139.25 137.80 -1.04%
BELFA 2025-10-28 11:01:14141.54 139.40 0.36%
BELFA 2025-10-28 12:01:33140.29 138.15 0.12%
BELFA 2025-10-28 13:01:35141.12 139.62 0.81%
BELFA 2025-10-28 14:01:26140.77 139.78 0.74%
BELFA 2025-10-28 15:01:19140.77 139.78 0.77%
BELFA 2025-10-28 16:01:310.00 120.00 -0.18%
BELFA 2025-10-28 17:01:29223.66 120.00 -0.18%
BELFA 2025-10-28 20:01:180.00 0.00 -0.18%
2025-10-29
BELFA 2025-10-29 05:01:15221.01 120.00 -0.18%
BELFA 2025-10-29 09:01:16222.39 120.00 -0.18%
BELFA 2025-10-29 10:01:19141.48 137.19 0.54%
BELFA 2025-10-29 11:01:13141.50 139.38 1.44%
BELFA 2025-10-29 12:01:27140.99 139.60 1.23%
BELFA 2025-10-29 13:01:14139.99 139.00 0.72%
BELFA 2025-10-29 14:01:20140.91 138.55 0.68%
BELFA 2025-10-29 15:01:18137.21 135.86 -1.41%
BELFA 2025-10-29 16:01:260.00 133.19 -2.17%
BELFA 2025-10-29 16:24:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774925032198/0001437749-25-032198-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2025-10-29 17:01:21220.19 120.00 -0.06%
BELFA 2025-10-29 20:01:200.00 0.00 -0.06%
2025-10-30
BELFA 2025-10-30 05:01:14216.20 132.00 -0.06%
BELFA 2025-10-30 08:01:22152.00 132.00 0.00%
BELFA 2025-10-30 10:01:19122.07 117.63 -11.49%
BELFA 2025-10-30 11:01:16129.66 127.36 -5.49%
BELFA 2025-10-30 12:01:22134.49 132.99 -1.06%
BELFA 2025-10-30 13:01:20135.07 132.99 -1.80%
BELFA 2025-10-30 14:01:23134.51 132.21 -1.42%
BELFA 2025-10-30 15:01:19135.38 133.99 -1.09%
BELFA 2025-10-30 16:01:26141.49 115.00 -3.02%
BELFA 2025-10-30 17:01:16141.49 115.00 -3.09%
BELFA 2025-10-30 20:01:310.00 0.00 -3.09%
2025-10-31
BELFA 2025-10-31 05:01:22209.51 115.00 -3.09%
BELFA 2025-10-31 08:01:22210.83 131.00 -3.09%
BELFA 2025-10-31 10:01:24135.45 134.00 1.81%
BELFA 2025-10-31 11:01:16134.84 132.35 2.22%
BELFA 2025-10-31 12:01:23133.70 132.10 0.77%
BELFA 2025-10-31 13:01:19134.99 133.50 1.52%
BELFA 2025-10-31 14:01:41135.57 133.69 1.57%
BELFA 2025-10-31 15:01:18136.00 134.30 1.57%
BELFA 2025-10-31 16:03:07217.61 132.50 3.65%
BELFA 2025-10-31 17:01:17217.61 133.90 3.76%
BELFA 2025-10-31 18:01:29217.61 132.90 3.76%
BELFA 2025-10-31 20:01:240.00 0.00 3.76%
2025-11-03
BELFA 2025-11-03 06:01:26217.40 132.90 3.76%
BELFA 2025-11-03 10:01:26218.76 132.90 3.76%
BELFA 2025-11-03 11:01:22136.39 134.00 -0.93%
BELFA 2025-11-03 12:01:29139.06 136.86 0.42%
BELFA 2025-11-03 13:01:27140.90 139.28 2.28%
BELFA 2025-11-03 14:01:43142.00 139.25 2.35%
BELFA 2025-11-03 15:01:22140.87 139.50 2.12%
BELFA 2025-11-03 16:01:32139.93 138.75 1.55%
BELFA 2025-11-03 17:02:59141.94 136.53 2.19%
BELFA 2025-11-03 18:01:36141.94 136.53 2.11%
BELFA 2025-11-03 19:01:34219.72 133.00 2.11%
BELFA 2025-11-03 21:03:000.00 0.00 2.11%
BELFA 2025-11-03 22:02:28219.72 133.00 2.11%
2025-11-04
BELFA 2025-11-04 06:01:23221.37 115.00 2.11%
BELFA 2025-11-04 09:01:15222.76 115.00 2.11%
BELFA 2025-11-04 11:01:15140.04 135.88 -0.16%
BELFA 2025-11-04 12:01:23139.43 136.50 -1.33%
BELFA 2025-11-04 13:01:17137.40 135.21 -2.78%
BELFA 2025-11-04 13:32:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774925032940/0001437749-25-032940-index.htm
10-Q - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2025-11-04 14:01:28138.05 136.69 -1.84%
BELFA 2025-11-04 15:05:58139.59 137.34 -0.88%
BELFA 2025-11-04 16:02:32137.70 136.00 -2.13%
BELFA 2025-11-04 17:01:29137.20 0.00 -3.39%
BELFA 2025-11-04 18:01:33137.20 131.97 -3.33%
BELFA 2025-11-04 19:01:38218.47 125.08 -3.33%
2025-11-05
BELFA 2025-11-05 06:01:32215.32 125.08 -3.33%
BELFA 2025-11-05 08:01:46215.32 135.00 -3.33%
BELFA 2025-11-05 10:01:34215.32 125.08 1.02%
BELFA 2025-11-05 11:01:21141.50 132.19 2.14%
BELFA 2025-11-05 12:01:21136.63 134.41 1.01%
BELFA 2025-11-05 13:01:16138.51 135.68 2.14%
BELFA 2025-11-05 14:01:23137.91 136.55 1.90%
BELFA 2025-11-05 15:01:27137.91 136.63 2.10%
BELFA 2025-11-05 16:01:38141.25 139.00 4.22%
BELFA 2025-11-05 17:01:20140.67 0.00 2.44%
BELFA 2025-11-05 18:06:17140.67 135.31 2.53%
BELFA 2025-11-05 19:01:25222.94 125.08 2.53%
BELFA 2025-11-05 21:02:330.00 0.00 2.53%
2025-11-06
BELFA 2025-11-06 06:01:26219.38 125.08 2.53%
BELFA 2025-11-06 10:01:24220.76 125.08 2.53%
BELFA 2025-11-06 11:01:19136.15 134.99 -2.16%
BELFA 2025-11-06 12:01:21137.81 135.66 -1.05%
BELFA 2025-11-06 13:01:22138.03 136.50 -0.93%
BELFA 2025-11-06 14:01:32139.35 137.19 0.22%
BELFA 2025-11-06 15:01:37139.55 137.63 0.97%
BELFA 2025-11-06 16:01:25139.25 137.93 0.88%
BELFA 2025-11-06 17:01:23142.24 125.08 1.11%
BELFA 2025-11-06 18:01:28142.24 136.77 1.09%
BELFA 2025-11-06 19:01:24221.95 125.08 1.09%
2025-11-07
BELFA 2025-11-07 06:01:34221.77 125.08 1.09%
BELFA 2025-11-07 10:01:34223.16 125.08 1.09%
BELFA 2025-11-07 11:01:20139.00 136.90 -0.92%
BELFA 2025-11-07 12:01:22138.62 136.80 -1.43%
BELFA 2025-11-07 13:01:20139.05 136.38 -1.29%
BELFA 2025-11-07 14:01:46137.75 135.35 -2.44%
BELFA 2025-11-07 15:01:31135.97 134.38 -2.90%
BELFA 2025-11-07 16:01:31137.78 134.93 -2.43%
BELFA 2025-11-07 17:01:31139.49 125.08 -1.95%
BELFA 2025-11-07 18:01:32139.49 134.13 -1.93%
BELFA 2025-11-07 19:01:28157.27 125.08 -1.93%
BELFA 2025-11-07 21:02:370.00 0.00 -1.93%
2025-11-10
BELFA 2025-11-10 06:01:42217.48 125.08 -1.93%
BELFA 2025-11-10 10:01:28195.39 137.59 -1.93%
BELFA 2025-11-10 11:01:30141.89 138.49 2.29%
BELFA 2025-11-10 12:01:29139.00 134.75 0.67%
BELFA 2025-11-10 13:01:26138.55 137.00 0.59%
BELFA 2025-11-10 14:01:32142.16 138.08 1.10%
BELFA 2025-11-10 15:01:28142.19 140.35 3.38%
BELFA 2025-11-10 16:01:51141.12 139.90 3.12%
BELFA 2025-11-10 17:01:39145.43 140.93 4.19%
BELFA 2025-11-10 18:01:38145.43 141.97 4.28%
BELFA 2025-11-10 19:01:32224.00 140.93 4.28%
BELFA 2025-11-10 21:02:130.00 0.00 4.28%
2025-11-11
BELFA 2025-11-11 06:01:40228.17 125.08 4.28%
BELFA 2025-11-11 11:01:23142.49 140.00 -0.88%
BELFA 2025-11-11 12:01:31136.38 132.34 -5.93%
BELFA 2025-11-11 13:01:33134.46 131.78 -6.54%
BELFA 2025-11-11 14:01:32135.62 134.31 -5.38%
BELFA 2025-11-11 15:01:31135.25 133.56 -5.32%
BELFA 2025-11-11 16:01:30132.51 130.69 -8.24%
BELFA 2025-11-11 17:01:24134.25 122.43 -7.99%
BELFA 2025-11-11 18:01:53134.25 129.13 -7.66%
BELFA 2025-11-11 19:01:43134.25 131.06 -7.66%
BELFA 2025-11-11 20:01:26134.25 129.13 -7.66%
BELFA 2025-11-11 21:02:170.00 0.00 -7.66%
2025-11-12
BELFA 2025-11-12 06:01:32209.37 125.08 -7.66%
BELFA 2025-11-12 10:01:30210.68 125.08 -7.66%
BELFA 2025-11-12 11:01:19131.75 130.61 -0.06%
BELFA 2025-11-12 12:01:24132.26 130.13 -0.72%
BELFA 2025-11-12 13:01:21132.89 131.19 0.91%
BELFA 2025-11-12 14:01:28134.02 131.00 0.15%
BELFA 2025-11-12 15:01:25132.87 130.41 -0.50%
BELFA 2025-11-12 16:01:29131.31 130.13 -0.58%
BELFA 2025-11-12 17:01:27133.93 129.28 -0.22%
BELFA 2025-11-12 18:01:28133.93 129.28 -0.24%
BELFA 2025-11-12 21:01:530.00 0.00 -0.24%
BELFA 2025-11-12 22:01:59133.93 130.56 -0.24%
2025-11-13
BELFA 2025-11-13 06:01:37208.87 125.08 -0.24%
BELFA 2025-11-13 09:01:23208.86 125.08 -0.24%
BELFA 2025-11-13 11:01:24129.01 125.63 -3.17%
BELFA 2025-11-13 12:01:31126.73 125.08 -4.58%
BELFA 2025-11-13 13:01:27125.88 122.97 -5.26%
BELFA 2025-11-13 14:01:39124.51 123.18 -5.41%
BELFA 2025-11-13 15:01:39125.89 122.75 -5.89%
BELFA 2025-11-13 16:01:39124.66 122.56 -6.68%
BELFA 2025-11-13 17:01:26125.33 0.00 -6.42%
BELFA 2025-11-13 18:01:30125.33 120.52 -6.44%
BELFA 2025-11-13 21:02:110.00 0.00 -6.44%
2025-11-14
BELFA 2025-11-14 06:01:39195.41 117.64 -6.44%
BELFA 2025-11-14 09:01:29196.64 117.64 -6.44%
BELFA 2025-11-14 11:01:18124.30 122.85 0.24%
BELFA 2025-11-14 12:01:20124.31 122.27 0.09%
BELFA 2025-11-14 13:01:25124.95 122.29 0.43%
BELFA 2025-11-14 14:01:34124.01 123.13 0.76%
BELFA 2025-11-14 15:01:35124.69 123.01 0.40%
BELFA 2025-11-14 16:01:46124.92 121.75 -0.30%
BELFA 2025-11-14 17:01:380.00 99.00 -1.45%
BELFA 2025-11-14 18:01:34134.60 119.01 -1.55%
BELFA 2025-11-14 19:01:48134.60 120.89 -1.55%
BELFA 2025-11-14 20:01:49134.60 120.91 -1.55%
BELFA 2025-11-14 21:02:390.00 0.00 -1.55%
2025-11-17
BELFA 2025-11-17 06:01:31192.94 117.64 -1.55%
BELFA 2025-11-17 08:01:28134.60 117.64 -1.55%
BELFA 2025-11-17 11:01:14124.00 120.20 0.21%
BELFA 2025-11-17 12:01:23122.54 120.43 0.25%
BELFA 2025-11-17 13:01:25122.77 121.06 0.13%
BELFA 2025-11-17 14:01:44119.50 118.17 -1.74%
BELFA 2025-11-17 15:01:26117.70 115.05 -3.86%
BELFA 2025-11-17 16:01:34118.47 116.34 -3.91%
BELFA 2025-11-17 17:02:150.00 116.25 -3.98%
BELFA 2025-11-17 18:01:29117.70 114.19 -4.03%
BELFA 2025-11-17 20:01:41117.70 115.99 -4.03%
BELFA 2025-11-17 21:02:360.00 0.00 -4.03%
2025-11-18
BELFA 2025-11-18 06:01:35185.15 99.00 -4.03%
BELFA 2025-11-18 11:01:37117.36 114.45 0.02%
BELFA 2025-11-18 12:01:16118.34 117.39 1.16%
BELFA 2025-11-18 13:01:24119.56 119.12 2.55%
BELFA 2025-11-18 14:01:22118.70 117.28 1.85%
BELFA 2025-11-18 15:01:28119.56 118.10 1.82%
BELFA 2025-11-18 16:01:26121.33 119.87 2.83%
BELFA 2025-11-18 17:01:32121.88 0.00 2.53%
BELFA 2025-11-18 18:01:25121.88 117.19 2.64%
BELFA 2025-11-18 20:01:33121.88 117.19 2.62%
BELFA 2025-11-18 21:03:410.00 0.00 2.62%
BELFA 2025-11-18 22:01:32121.88 117.19 2.62%
2025-11-19
BELFA 2025-11-19 06:01:21190.02 99.00 2.62%
BELFA 2025-11-19 10:01:21191.21 99.00 2.62%
BELFA 2025-11-19 11:01:26123.00 120.04 1.93%
BELFA 2025-11-19 12:01:23124.57 121.50 1.87%
BELFA 2025-11-19 13:01:28122.50 121.00 2.31%
BELFA 2025-11-19 14:01:24122.50 119.56 0.85%
BELFA 2025-11-19 15:01:30124.50 121.36 3.13%
BELFA 2025-11-19 16:01:30124.08 121.00 2.85%
BELFA 2025-11-19 17:01:260.00 0.00 1.92%
BELFA 2025-11-19 18:01:28196.65 49.17 1.87%
BELFA 2025-11-19 21:03:050.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.