investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-04-09
BELFA 2025-04-09 04:00:410.00 0.00 -1.00%
BELFA 2025-04-09 05:00:3695.94 24.26 1.38%
BELFA 2025-04-09 07:00:3786.84 24.26 -2.20%
BELFA 2025-04-09 09:00:4086.84 27.06 -2.20%
BELFA 2025-04-09 10:00:4161.74 59.29 -1.08%
BELFA 2025-04-09 11:00:3360.89 58.93 -1.10%
BELFA 2025-04-09 12:01:0860.84 59.30 -0.15%
BELFA 2025-04-09 13:00:3863.28 60.27 0.69%
BELFA 2025-04-09 14:00:3769.85 67.03 12.55%
BELFA 2025-04-09 15:00:4168.00 67.03 12.55%
BELFA 2025-04-09 16:00:4399.50 0.00 12.57%
BELFA 2025-04-09 17:00:3886.84 27.40 12.69%
BELFA 2025-04-09 20:00:410.00 0.00 12.69%
2025-04-10
BELFA 2025-04-10 05:00:45108.12 27.34 12.69%
BELFA 2025-04-10 08:00:4192.24 27.34 12.69%
BELFA 2025-04-10 09:00:4192.24 38.94 12.69%
BELFA 2025-04-10 10:00:5069.26 64.40 -3.08%
BELFA 2025-04-10 11:00:4968.63 64.17 -5.95%
BELFA 2025-04-10 12:00:4662.56 61.28 -9.03%
BELFA 2025-04-10 13:00:4862.33 61.61 -10.76%
BELFA 2025-04-10 14:00:4963.68 61.86 -9.56%
BELFA 2025-04-10 15:00:4163.44 61.89 -7.37%
BELFA 2025-04-10 16:00:4299.50 0.00 -7.16%
BELFA 2025-04-10 17:00:4186.84 25.17 -6.35%
BELFA 2025-04-10 20:00:470.00 0.00 -6.35%
2025-04-11
BELFA 2025-04-11 05:00:3867.42 60.12 1.93%
BELFA 2025-04-11 10:00:4466.17 59.54 0.00%
BELFA 2025-04-11 11:00:4264.62 62.26 -0.09%
BELFA 2025-04-11 12:00:4564.73 64.00 0.47%
BELFA 2025-04-11 13:00:4065.77 64.14 1.54%
BELFA 2025-04-11 14:00:4265.61 64.95 2.84%
BELFA 2025-04-11 15:00:4066.28 64.25 1.79%
BELFA 2025-04-11 16:00:4599.50 0.00 3.04%
BELFA 2025-04-11 17:00:3786.84 26.02 3.25%
BELFA 2025-04-11 18:00:4586.84 65.25 3.25%
BELFA 2025-04-11 19:00:4086.84 65.22 3.25%
BELFA 2025-04-11 20:00:440.00 0.00 3.25%
2025-04-14
BELFA 2025-04-14 05:00:40104.54 26.43 3.25%
BELFA 2025-04-14 07:00:3586.84 26.43 3.25%
BELFA 2025-04-14 08:00:4586.84 26.30 3.25%
BELFA 2025-04-14 09:00:4286.84 40.32 3.25%
BELFA 2025-04-14 10:00:4170.81 65.00 1.07%
BELFA 2025-04-14 11:00:4371.14 65.10 1.93%
BELFA 2025-04-14 12:00:4266.13 64.26 -1.16%
BELFA 2025-04-14 13:00:4366.71 65.00 -1.18%
BELFA 2025-04-14 14:00:4166.16 65.05 -0.86%
BELFA 2025-04-14 15:00:4267.64 65.95 1.27%
BELFA 2025-04-14 16:00:390.00 0.00 1.88%
BELFA 2025-04-14 17:00:3986.84 26.80 1.72%
BELFA 2025-04-14 19:00:4086.84 65.98 1.72%
BELFA 2025-04-14 20:00:360.00 0.00 1.72%
2025-04-15
BELFA 2025-04-15 05:00:37106.35 26.76 1.72%
BELFA 2025-04-15 07:00:4586.84 26.76 1.72%
BELFA 2025-04-15 09:00:3886.84 40.38 1.72%
BELFA 2025-04-15 10:00:4367.91 64.90 1.23%
BELFA 2025-04-15 11:00:4368.63 65.70 0.08%
BELFA 2025-04-15 12:00:4167.75 66.00 -1.34%
BELFA 2025-04-15 13:00:4266.29 65.00 -1.41%
BELFA 2025-04-15 14:00:3965.55 65.01 -2.75%
BELFA 2025-04-15 15:00:3865.49 65.00 -2.31%
BELFA 2025-04-15 16:00:3996.19 33.93 -2.97%
BELFA 2025-04-15 17:00:4686.84 64.42 -2.92%
BELFA 2025-04-15 18:00:4186.84 33.93 -2.92%
BELFA 2025-04-15 20:00:370.00 0.00 -2.92%
2025-04-16
BELFA 2025-04-16 05:00:37103.35 26.13 -2.92%
BELFA 2025-04-16 07:00:4186.84 26.13 -2.92%
BELFA 2025-04-16 09:00:3886.84 26.07 1.18%
BELFA 2025-04-16 10:00:4165.00 62.19 -0.31%
BELFA 2025-04-16 11:00:3865.00 63.17 -1.57%
BELFA 2025-04-16 12:00:3965.00 63.92 -0.64%
BELFA 2025-04-16 13:00:3365.00 64.10 -0.73%
BELFA 2025-04-16 14:00:3663.96 63.50 -2.24%
BELFA 2025-04-16 15:00:3863.91 63.50 -1.67%
BELFA 2025-04-16 16:00:3795.69 44.45 -0.42%
BELFA 2025-04-16 17:00:3986.84 64.06 -0.43%
BELFA 2025-04-16 18:00:4086.84 44.45 -0.43%
BELFA 2025-04-16 20:00:410.00 0.00 -0.43%
2025-04-17
BELFA 2025-04-17 05:00:40102.90 25.89 -0.43%
BELFA 2025-04-17 08:00:3886.84 25.89 -0.43%
BELFA 2025-04-17 09:00:3686.84 38.93 -0.43%
BELFA 2025-04-17 10:00:4067.07 62.67 0.20%
BELFA 2025-04-17 11:00:3766.59 63.50 -0.94%
BELFA 2025-04-17 12:00:3765.80 64.12 0.46%
BELFA 2025-04-17 13:00:3567.49 65.60 2.98%
BELFA 2025-04-17 14:00:3666.68 65.65 2.71%
BELFA 2025-04-17 15:00:3366.63 66.00 1.97%
BELFA 2025-04-17 16:00:39331.65 0.00 2.29%
BELFA 2025-04-17 17:00:3786.84 53.06 2.30%
BELFA 2025-04-17 18:00:3786.84 65.74 2.30%
BELFA 2025-04-17 20:00:400.00 0.00 2.30%
2025-04-21
BELFA 2025-04-21 05:00:38105.27 26.49 2.30%
BELFA 2025-04-21 08:00:4586.84 26.49 2.30%
BELFA 2025-04-21 09:00:3986.84 39.72 2.30%
BELFA 2025-04-21 10:00:4165.13 64.00 -1.93%
BELFA 2025-04-21 11:00:4264.79 63.25 -3.41%
BELFA 2025-04-21 12:00:4263.56 63.19 -4.19%
BELFA 2025-04-21 13:00:3964.04 63.25 -4.03%
BELFA 2025-04-21 14:00:4363.02 62.22 -5.41%
BELFA 2025-04-21 15:00:4362.50 62.00 -6.49%
BELFA 2025-04-21 16:00:440.00 0.00 -5.73%
BELFA 2025-04-21 17:00:3986.84 25.00 -5.60%
BELFA 2025-04-21 19:00:4186.84 62.08 -5.60%
BELFA 2025-04-21 20:00:410.00 0.00 -5.60%
2025-04-22
BELFA 2025-04-22 05:00:4199.37 25.13 -5.60%
BELFA 2025-04-22 08:00:4686.84 25.13 -5.60%
BELFA 2025-04-22 09:00:40102.40 30.61 -5.60%
BELFA 2025-04-22 10:00:4464.72 62.50 2.17%
BELFA 2025-04-22 11:00:4264.26 62.50 2.17%
BELFA 2025-04-22 12:00:4364.27 63.39 1.19%
BELFA 2025-04-22 13:00:4664.48 63.67 2.02%
BELFA 2025-04-22 14:00:4663.86 61.76 2.02%
BELFA 2025-04-22 15:00:4164.35 63.02 1.48%
BELFA 2025-04-22 16:00:390.00 0.00 0.89%
BELFA 2025-04-22 17:00:4386.84 25.36 0.94%
BELFA 2025-04-22 20:00:520.00 0.00 0.94%
2025-04-23
BELFA 2025-04-23 05:00:47100.31 25.36 0.94%
BELFA 2025-04-23 07:00:4586.84 25.36 0.94%
BELFA 2025-04-23 09:00:4586.84 26.75 0.94%
BELFA 2025-04-23 10:00:4769.28 64.90 7.02%
BELFA 2025-04-23 11:00:3967.10 65.07 3.84%
BELFA 2025-04-23 12:00:4965.52 63.62 1.73%
BELFA 2025-04-23 13:00:4465.37 63.39 0.40%
BELFA 2025-04-23 14:00:4965.64 63.19 0.34%
BELFA 2025-04-23 15:00:4663.39 62.98 0.77%
BELFA 2025-04-23 16:00:52251.80 50.36 -1.02%
BELFA 2025-04-23 17:00:4086.84 50.36 -1.01%
BELFA 2025-04-23 20:00:430.00 0.00 -1.01%
2025-04-24
BELFA 2025-04-24 05:00:36100.59 25.31 -0.51%
BELFA 2025-04-24 08:00:4386.84 25.31 -0.51%
BELFA 2025-04-24 10:00:4264.96 63.12 2.54%
BELFA 2025-04-24 11:00:4564.92 64.50 1.97%
BELFA 2025-04-24 12:00:4164.94 63.60 1.08%
BELFA 2025-04-24 13:00:4164.85 64.49 2.41%
BELFA 2025-04-24 14:00:4166.09 64.88 2.65%
BELFA 2025-04-24 15:00:4065.40 64.68 3.47%
BELFA 2025-04-24 16:00:420.00 35.38 4.96%
BELFA 2025-04-24 17:00:5186.84 35.38 4.95%
BELFA 2025-04-24 17:28:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774925012997/0001437749-25-012997-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2025-04-24 18:00:4786.84 61.28 4.95%
BELFA 2025-04-24 19:00:3886.84 35.38 4.95%
BELFA 2025-04-24 20:00:440.00 0.00 4.95%
2025-04-25
BELFA 2025-04-25 05:00:43104.40 53.00 4.95%
BELFA 2025-04-25 07:00:4586.84 53.00 4.95%
BELFA 2025-04-25 09:00:4286.84 26.56 4.95%
BELFA 2025-04-25 10:00:3964.04 61.74 -7.43%
BELFA 2025-04-25 11:00:3963.15 62.03 -5.88%
BELFA 2025-04-25 12:00:3865.65 65.00 -4.28%
BELFA 2025-04-25 13:00:3765.60 65.00 -1.79%
BELFA 2025-04-25 14:00:3765.26 63.59 -2.29%
BELFA 2025-04-25 15:00:3967.50 65.93 -0.60%
BELFA 2025-04-25 16:00:3799.50 0.00 0.32%
BELFA 2025-04-25 17:00:3986.84 27.50 1.20%
BELFA 2025-04-25 20:00:420.00 0.00 1.20%
2025-04-29
BELFA 2025-04-29 11:01:1364.74 62.66 -0.12%
BELFA 2025-04-29 12:00:3566.07 63.94 0.41%
BELFA 2025-04-29 13:00:3865.82 63.99 -0.74%
BELFA 2025-04-29 14:00:3664.92 64.31 -0.32%
BELFA 2025-04-29 15:00:4365.11 64.29 -0.23%
BELFA 2025-04-29 16:00:3699.50 0.00 0.45%
BELFA 2025-04-29 17:00:3686.84 25.75 0.45%
BELFA 2025-04-29 20:00:330.00 0.00 0.45%
2025-04-30
BELFA 2025-04-30 05:00:38103.03 26.05 0.45%
BELFA 2025-04-30 09:00:37103.68 25.92 0.45%
BELFA 2025-04-30 10:00:3865.14 62.46 -1.47%
BELFA 2025-04-30 11:00:3464.31 62.75 -1.47%
BELFA 2025-04-30 12:00:3963.00 62.45 -3.08%
BELFA 2025-04-30 13:00:3062.88 62.45 -3.23%
BELFA 2025-04-30 14:00:3862.14 60.66 -6.16%
BELFA 2025-04-30 15:00:3762.14 61.16 -4.83%
BELFA 2025-04-30 16:00:370.00 0.00 -5.66%
BELFA 2025-04-30 17:00:3586.84 24.87 -4.78%
BELFA 2025-04-30 20:00:410.00 0.00 -4.78%
2025-05-01
BELFA 2025-05-01 05:00:3797.62 24.56 -4.78%
BELFA 2025-05-01 09:00:37102.40 17.69 -4.78%
BELFA 2025-05-01 10:00:3765.79 60.80 0.00%
BELFA 2025-05-01 11:00:3663.89 63.08 2.67%
BELFA 2025-05-01 12:00:4162.87 62.63 2.01%
BELFA 2025-05-01 13:00:3563.42 62.85 2.47%
BELFA 2025-05-01 13:25:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774925014041/0001437749-25-014041-index.htm
10-Q - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2025-05-01 14:00:4063.24 62.50 2.82%
BELFA 2025-05-01 15:00:3763.47 63.13 3.15%
BELFA 2025-05-01 16:00:380.00 0.00 1.14%
BELFA 2025-05-01 17:00:3686.84 25.28 2.28%
BELFA 2025-05-01 20:00:380.00 0.00 2.28%
2025-05-02
BELFA 2025-05-02 05:00:37100.48 25.25 -0.78%
BELFA 2025-05-02 09:00:3586.84 54.87 -0.78%
BELFA 2025-05-02 10:00:3563.87 61.92 -0.33%
BELFA 2025-05-02 11:00:3564.62 62.99 1.45%
BELFA 2025-05-02 12:00:4064.36 62.77 1.87%
BELFA 2025-05-02 13:00:3965.03 64.41 3.34%
BELFA 2025-05-02 14:00:3865.70 65.04 4.66%
BELFA 2025-05-02 15:00:3965.13 63.99 4.04%
BELFA 2025-05-02 16:00:4199.50 0.00 2.54%
BELFA 2025-05-02 17:00:39102.91 25.73 2.07%
BELFA 2025-05-02 18:00:3770.00 63.72 2.07%
BELFA 2025-05-02 20:00:440.00 0.00 2.07%
2025-05-05
BELFA 2025-05-05 05:00:39101.91 25.78 -1.58%
BELFA 2025-05-05 09:00:39102.56 25.64 -1.58%
BELFA 2025-05-05 10:00:4064.64 62.62 -2.05%
BELFA 2025-05-05 11:00:3465.28 63.25 0.14%
BELFA 2025-05-05 12:00:3764.00 63.63 0.22%
BELFA 2025-05-05 13:00:3464.16 63.25 -0.21%
BELFA 2025-05-05 14:00:3964.06 63.26 -0.57%
BELFA 2025-05-05 15:00:3764.21 64.00 -0.16%
BELFA 2025-05-05 16:00:4070.00 0.00 -0.91%
BELFA 2025-05-05 17:00:3686.84 63.30 0.36%
BELFA 2025-05-05 18:00:3886.84 36.58 0.36%
BELFA 2025-05-05 20:00:400.00 0.00 0.36%
2025-05-06
BELFA 2025-05-06 05:00:35101.34 25.63 -1.06%
BELFA 2025-05-06 06:00:39101.34 25.63 0.14%
BELFA 2025-05-06 09:00:40101.98 25.50 -1.15%
BELFA 2025-05-06 10:00:4063.82 61.99 -0.41%
BELFA 2025-05-06 11:00:3264.07 62.75 -0.44%
BELFA 2025-05-06 12:00:3962.96 62.25 -1.59%
BELFA 2025-05-06 13:00:3662.96 62.60 -1.76%
BELFA 2025-05-06 14:00:4364.18 62.00 -1.84%
BELFA 2025-05-06 15:00:3663.83 62.87 -1.23%
BELFA 2025-05-06 16:00:410.00 61.50 -1.03%
BELFA 2025-05-06 16:51:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774925014806/0001437749-25-014806-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2025-05-06 17:00:4186.84 61.50 -1.16%
BELFA 2025-05-06 20:00:420.00 0.00 -1.16%
2025-05-07
BELFA 2025-05-07 05:00:40100.17 25.33 -1.16%
BELFA 2025-05-07 09:00:4080.00 59.00 -1.16%
BELFA 2025-05-07 10:00:3965.02 62.95 0.00%
BELFA 2025-05-07 11:00:3563.52 62.00 -0.17%
BELFA 2025-05-07 12:00:4063.05 62.00 -1.19%
BELFA 2025-05-07 13:00:3865.27 63.13 1.11%
BELFA 2025-05-07 14:00:3664.75 62.75 3.37%
BELFA 2025-05-07 15:00:4065.47 62.65 1.57%
BELFA 2025-05-07 16:00:4070.00 0.00 -0.33%
BELFA 2025-05-07 17:00:3886.84 36.57 -0.33%
BELFA 2025-05-07 20:00:410.00 0.00 -0.33%
2025-05-08
BELFA 2025-05-08 05:00:39100.46 25.25 0.50%
BELFA 2025-05-08 09:00:33100.46 36.57 0.50%
BELFA 2025-05-08 10:00:3568.14 62.40 0.06%
BELFA 2025-05-08 11:00:3664.48 63.25 1.71%
BELFA 2025-05-08 12:00:3265.34 64.00 2.42%
BELFA 2025-05-08 13:00:3566.10 64.97 3.62%
BELFA 2025-05-08 14:00:4065.34 64.50 4.11%
BELFA 2025-05-08 15:00:3866.33 65.25 5.41%
BELFA 2025-05-08 16:00:3566.50 49.00 4.82%
BELFA 2025-05-08 17:00:3286.84 26.22 3.93%
BELFA 2025-05-08 18:00:3586.84 26.56 3.93%
BELFA 2025-05-08 20:00:400.00 0.00 3.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.