investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-06-08
BELFA 2026-06-08 00:02:070.00 0.00 -6.10%
BELFA 2026-06-08 04:01:17275.00 121.21 -6.10%
BELFA 2026-06-08 07:01:03263.77 121.21 -6.10%
BELFA 2026-06-08 09:01:12275.00 121.21 -6.10%
BELFA 2026-06-08 10:01:16245.80 242.01 5.29%
BELFA 2026-06-08 11:01:06250.25 246.00 5.99%
BELFA 2026-06-08 12:01:14247.38 242.59 5.25%
BELFA 2026-06-08 13:01:08244.67 241.60 4.26%
BELFA 2026-06-08 14:01:14245.88 245.05 5.36%
BELFA 2026-06-08 15:01:12247.10 244.31 5.22%
BELFA 2026-06-08 16:01:28275.00 177.00 6.56%
BELFA 2026-06-08 19:01:07275.00 249.00 6.56%
BELFA 2026-06-08 20:01:160.00 0.00 6.56%
2026-06-09
BELFA 2026-06-09 04:01:18275.00 247.30 6.56%
BELFA 2026-06-09 08:01:16275.00 222.36 6.56%
BELFA 2026-06-09 09:01:06275.00 200.39 6.56%
BELFA 2026-06-09 10:01:10251.19 247.00 -0.10%
BELFA 2026-06-09 11:01:07245.15 242.05 -1.57%
BELFA 2026-06-09 12:01:17234.18 231.02 -6.77%
BELFA 2026-06-09 13:01:08239.88 233.60 -4.53%
BELFA 2026-06-09 14:01:18245.92 237.71 -2.41%
BELFA 2026-06-09 15:01:11245.35 243.95 -0.86%
BELFA 2026-06-09 16:01:19275.00 176.00 -0.71%
BELFA 2026-06-09 19:01:01275.00 227.00 -0.71%
BELFA 2026-06-09 20:01:120.00 0.00 -0.71%
2026-06-10
BELFA 2026-06-10 04:01:14275.00 221.20 -0.71%
BELFA 2026-06-10 05:01:110.00 221.10 -0.71%
BELFA 2026-06-10 07:01:070.00 210.34 -0.71%
BELFA 2026-06-10 09:01:080.00 244.00 -0.71%
BELFA 2026-06-10 10:01:09255.85 251.66 2.87%
BELFA 2026-06-10 11:01:06247.99 247.50 0.94%
BELFA 2026-06-10 12:01:15248.00 244.84 0.27%
BELFA 2026-06-10 13:01:08247.05 244.31 0.49%
BELFA 2026-06-10 14:01:20250.60 246.66 1.38%
BELFA 2026-06-10 15:01:12243.19 240.51 -1.85%
BELFA 2026-06-10 16:01:17275.00 236.00 0.00%
BELFA 2026-06-10 20:01:220.00 0.00 0.00%
2026-06-11
BELFA 2026-06-11 04:01:17275.00 121.21 0.00%
BELFA 2026-06-11 07:01:05275.00 210.34 0.00%
BELFA 2026-06-11 09:01:07275.00 227.00 0.00%
BELFA 2026-06-11 10:01:11250.76 248.96 1.60%
BELFA 2026-06-11 11:01:06254.59 250.06 2.31%
BELFA 2026-06-11 12:01:13254.77 251.55 2.66%
BELFA 2026-06-11 13:01:05250.00 248.62 1.76%
BELFA 2026-06-11 14:01:19257.02 252.57 3.13%
BELFA 2026-06-11 15:01:12261.98 259.55 6.06%
BELFA 2026-06-11 16:01:22275.00 261.45 6.51%
BELFA 2026-06-11 20:01:210.00 0.00 6.51%
2026-06-12
BELFA 2026-06-12 04:01:37275.00 261.50 6.51%
BELFA 2026-06-12 10:01:11268.00 267.39 2.59%
BELFA 2026-06-12 11:01:11270.19 266.50 2.32%
BELFA 2026-06-12 12:01:15263.87 260.01 -0.24%
BELFA 2026-06-12 13:01:07266.17 261.88 0.84%
BELFA 2026-06-12 14:01:14262.14 260.00 -0.12%
BELFA 2026-06-12 15:01:07265.56 262.35 0.41%
BELFA 2026-06-12 16:01:13275.00 259.00 -0.05%
BELFA 2026-06-12 17:01:11275.00 260.52 -0.55%
BELFA 2026-06-12 19:01:11275.00 260.64 -0.55%
BELFA 2026-06-12 20:01:160.00 0.00 -0.55%
2026-06-15
BELFA 2026-06-15 04:01:17275.00 262.00 -0.55%
BELFA 2026-06-15 10:01:13263.29 261.85 0.54%
BELFA 2026-06-15 11:01:14266.09 263.80 0.70%
BELFA 2026-06-15 12:01:21265.05 263.73 1.53%
BELFA 2026-06-15 13:01:18270.60 267.20 2.48%
BELFA 2026-06-15 14:01:14266.75 265.57 1.99%
BELFA 2026-06-15 15:01:06271.00 267.66 2.99%
BELFA 2026-06-15 16:01:14428.22 228.00 2.37%
BELFA 2026-06-15 19:01:06428.22 266.13 1.91%
BELFA 2026-06-15 20:01:120.00 0.00 1.91%
2026-06-16
BELFA 2026-06-16 04:01:11425.34 121.21 1.91%
BELFA 2026-06-16 07:01:15425.34 210.34 1.91%
BELFA 2026-06-16 08:01:14428.01 210.34 1.91%
BELFA 2026-06-16 09:01:06677.84 265.00 1.91%
BELFA 2026-06-16 10:01:09264.89 264.00 -0.90%
BELFA 2026-06-16 11:01:07264.79 262.75 -1.70%
BELFA 2026-06-16 12:01:12262.40 260.18 -2.45%
BELFA 2026-06-16 13:01:09263.88 263.05 -1.67%
BELFA 2026-06-16 14:01:08264.50 262.01 -1.63%
BELFA 2026-06-16 15:01:12263.10 260.22 -2.10%
BELFA 2026-06-16 16:01:17275.00 227.00 -2.12%
BELFA 2026-06-16 17:01:13275.00 260.82 -2.12%
BELFA 2026-06-16 18:01:14275.00 261.10 -2.12%
BELFA 2026-06-16 19:01:06275.00 261.16 -2.12%
BELFA 2026-06-16 20:01:150.00 0.00 -2.12%
2026-06-17
BELFA 2026-06-17 04:01:20416.30 121.21 -2.12%
BELFA 2026-06-17 07:01:15416.30 210.34 -2.12%
BELFA 2026-06-17 08:01:09418.92 210.34 -2.12%
BELFA 2026-06-17 09:01:09448.25 227.00 -2.12%
BELFA 2026-06-17 10:01:08270.15 266.30 1.94%
BELFA 2026-06-17 11:01:05270.23 267.88 2.96%
BELFA 2026-06-17 12:01:09271.17 268.94 2.96%
BELFA 2026-06-17 13:01:11270.80 269.60 3.28%
BELFA 2026-06-17 14:01:16268.90 265.89 2.55%
BELFA 2026-06-17 15:01:11266.30 264.11 1.58%
BELFA 2026-06-17 16:01:15293.08 258.00 1.47%
BELFA 2026-06-17 19:01:09293.08 227.00 1.47%
BELFA 2026-06-17 20:01:150.00 0.00 1.47%
2026-06-18
BELFA 2026-06-18 04:01:14422.39 121.21 1.02%
BELFA 2026-06-18 06:01:11422.39 121.21 3.56%
BELFA 2026-06-18 07:01:05423.01 210.34 3.56%
BELFA 2026-06-18 08:01:14425.05 210.34 3.56%
BELFA 2026-06-18 09:01:09454.81 213.90 3.56%
BELFA 2026-06-18 10:01:10270.02 268.20 1.07%
BELFA 2026-06-18 11:01:13266.45 264.88 0.21%
BELFA 2026-06-18 12:01:15269.53 266.14 0.83%
BELFA 2026-06-18 13:01:12267.42 264.12 0.08%
BELFA 2026-06-18 14:01:22264.30 261.72 -0.94%
BELFA 2026-06-18 15:01:13262.77 259.60 -1.85%
BELFA 2026-06-18 16:01:19420.48 258.00 -0.30%
BELFA 2026-06-18 20:01:300.00 0.00 -0.30%
2026-06-19
BELFA 2026-06-19 05:22:27
Bel Fuse: A Better Business, But The Premium Is Already High
2026-06-22
BELFA 2026-06-22 04:01:32422.57 121.21 0.77%
BELFA 2026-06-22 07:01:05422.57 242.99 0.00%
BELFA 2026-06-22 08:01:10425.23 267.50 0.00%
BELFA 2026-06-22 09:01:06474.89 267.50 0.84%
BELFA 2026-06-22 10:01:12270.50 266.35 0.84%
BELFA 2026-06-22 11:01:10265.59 264.00 -0.27%
BELFA 2026-06-22 12:01:17266.23 265.16 -0.08%
BELFA 2026-06-22 13:01:11268.13 265.05 0.32%
BELFA 2026-06-22 14:01:14268.80 267.49 0.79%
BELFA 2026-06-22 15:04:07269.50 265.93 0.56%
BELFA 2026-06-22 16:01:17427.28 260.98 1.79%
BELFA 2026-06-22 20:01:150.00 0.00 1.79%
2026-06-23
BELFA 2026-06-23 04:01:12270.52 121.21 1.79%
BELFA 2026-06-23 07:01:07270.52 238.67 1.79%
BELFA 2026-06-23 09:01:11463.13 257.98 1.79%
BELFA 2026-06-23 10:01:13262.54 258.20 -4.11%
BELFA 2026-06-23 11:01:12260.94 258.42 -4.29%
BELFA 2026-06-23 12:01:18263.65 260.30 -3.34%
BELFA 2026-06-23 13:01:10263.13 262.39 -3.11%
BELFA 2026-06-23 14:01:08263.79 260.20 -3.79%
BELFA 2026-06-23 15:01:13261.15 258.67 -4.36%
BELFA 2026-06-23 16:01:17286.89 227.00 -6.59%
BELFA 2026-06-23 17:01:14286.89 251.60 -6.59%
BELFA 2026-06-23 18:01:19286.89 250.00 -6.59%
BELFA 2026-06-23 20:01:380.00 0.00 -6.59%
2026-06-24
BELFA 2026-06-24 04:01:23256.73 251.41 -6.59%
BELFA 2026-06-24 06:01:17256.73 250.91 -6.59%
BELFA 2026-06-24 08:01:08256.73 251.41 -6.59%
BELFA 2026-06-24 09:01:03308.71 210.59 -6.59%
BELFA 2026-06-24 10:01:09260.98 256.39 1.89%
BELFA 2026-06-24 11:01:10262.67 260.50 3.08%
BELFA 2026-06-24 12:01:17260.89 258.50 2.78%
BELFA 2026-06-24 13:01:21256.79 254.54 1.09%
BELFA 2026-06-24 14:01:19255.38 252.06 0.19%
BELFA 2026-06-24 15:01:11252.98 250.98 -0.23%
BELFA 2026-06-24 16:01:21288.23 227.00 1.79%
BELFA 2026-06-24 17:01:12288.23 227.00 1.28%
BELFA 2026-06-24 20:01:200.00 0.00 1.28%
2026-06-25
BELFA 2026-06-25 04:01:20408.93 121.21 1.28%
BELFA 2026-06-25 05:01:09409.19 234.12 1.28%
BELFA 2026-06-25 06:01:21409.19 253.00 1.28%
BELFA 2026-06-25 07:01:08284.45 227.00 1.28%
BELFA 2026-06-25 09:01:06335.42 227.00 1.28%
BELFA 2026-06-25 10:01:12263.84 262.89 2.58%
BELFA 2026-06-25 11:01:23265.15 260.85 3.04%
BELFA 2026-06-25 12:01:12267.30 262.93 3.96%
BELFA 2026-06-25 13:01:08270.48 264.57 4.26%
BELFA 2026-06-25 14:01:15267.59 266.61 4.05%
BELFA 2026-06-25 15:05:32267.51 263.72 3.22%
BELFA 2026-06-25 16:01:12427.12 210.34 4.15%
BELFA 2026-06-25 17:01:09427.12 266.57 4.15%
BELFA 2026-06-25 18:01:18427.12 266.10 4.15%
BELFA 2026-06-25 19:01:11427.12 241.54 4.15%
BELFA 2026-06-25 20:01:190.00 0.00 4.15%
2026-06-26
BELFA 2026-06-26 04:01:16270.53 121.21 4.15%
BELFA 2026-06-26 05:01:07269.18 121.21 4.15%
BELFA 2026-06-26 06:01:12268.50 121.21 4.15%
BELFA 2026-06-26 07:01:07269.44 234.12 4.15%
BELFA 2026-06-26 08:01:13288.74 234.12 4.15%
BELFA 2026-06-26 09:01:06340.48 184.32 4.15%
BELFA 2026-06-26 10:01:11257.87 253.07 -4.03%
BELFA 2026-06-26 11:01:06262.94 258.85 -3.43%
BELFA 2026-06-26 12:01:17258.33 258.05 -3.74%
BELFA 2026-06-26 13:01:11261.56 260.89 -2.62%
BELFA 2026-06-26 14:01:19261.95 260.13 -2.26%
BELFA 2026-06-26 15:01:16263.69 262.35 -1.96%
BELFA 2026-06-26 16:01:17426.48 210.34 -0.75%
BELFA 2026-06-26 20:01:220.00 0.00 -0.75%
2026-06-29
BELFA 2026-06-29 04:01:11422.70 264.52 -0.75%
BELFA 2026-06-29 08:01:18425.36 264.52 -0.75%
BELFA 2026-06-29 09:01:10453.01 246.55 -0.75%
BELFA 2026-06-29 10:01:12257.95 253.91 -3.17%
BELFA 2026-06-29 11:01:06264.44 263.13 -0.84%
BELFA 2026-06-29 12:01:11272.51 268.27 1.82%
BELFA 2026-06-29 13:01:13271.00 266.52 1.46%
BELFA 2026-06-29 14:01:32274.35 271.37 2.83%
BELFA 2026-06-29 15:01:19272.75 269.26 2.46%
BELFA 2026-06-29 16:01:26435.23 210.34 2.53%
BELFA 2026-06-29 17:01:15435.23 271.02 2.53%
BELFA 2026-06-29 18:01:20435.23 271.05 2.53%
BELFA 2026-06-29 20:01:250.00 0.00 2.53%
2026-06-30
BELFA 2026-06-30 04:01:41275.98 270.52 2.53%
BELFA 2026-06-30 05:01:15433.38 121.21 1.02%
BELFA 2026-06-30 07:01:12433.38 255.59 1.02%
BELFA 2026-06-30 08:01:12436.11 255.59 1.02%
BELFA 2026-06-30 09:01:13471.36 230.01 1.02%
BELFA 2026-06-30 10:01:19282.25 278.30 2.80%
BELFA 2026-06-30 11:01:09282.23 278.67 3.15%
BELFA 2026-06-30 12:01:21280.78 278.75 2.57%
BELFA 2026-06-30 13:01:11283.64 282.49 4.09%
BELFA 2026-06-30 14:01:11288.50 285.43 5.96%
BELFA 2026-06-30 15:01:11292.25 290.93 7.41%
BELFA 2026-06-30 16:01:20464.40 290.54 6.85%
BELFA 2026-06-30 20:01:200.00 0.00 6.85%
2026-07-01
BELFA 2026-07-01 04:01:20292.68 283.00 6.85%
BELFA 2026-07-01 06:01:11292.09 283.00 6.85%
BELFA 2026-07-01 07:01:11464.16 283.00 0.53%
BELFA 2026-07-01 08:01:13465.96 283.00 0.03%
BELFA 2026-07-01 09:01:05596.42 165.60 0.03%
BELFA 2026-07-01 10:01:15279.17 276.20 -4.90%
BELFA 2026-07-01 11:01:09282.18 277.72 -3.70%
BELFA 2026-07-01 12:01:14283.89 280.82 -2.74%
BELFA 2026-07-01 13:01:07283.20 281.29 -3.16%
BELFA 2026-07-01 14:01:19280.11 278.76 -4.24%
BELFA 2026-07-01 15:01:04282.86 280.88 -3.40%
BELFA 2026-07-01 16:01:12283.10 266.00 -3.28%
BELFA 2026-07-01 17:01:20283.10 279.93 -3.28%
BELFA 2026-07-01 18:01:16281.67 266.00 -3.88%
BELFA 2026-07-01 19:01:11281.67 280.01 -3.88%
BELFA 2026-07-01 20:01:200.00 0.00 -3.88%
2026-07-02
BELFA 2026-07-02 04:01:19345.74 121.21 -3.88%
BELFA 2026-07-02 07:01:07307.30 255.01 -3.88%
BELFA 2026-07-02 09:01:10345.74 200.78 -3.88%
BELFA 2026-07-02 10:01:14264.65 260.69 -6.19%
BELFA 2026-07-02 11:01:09254.26 251.00 -10.52%
BELFA 2026-07-02 12:01:18249.16 245.00 -12.46%
BELFA 2026-07-02 13:01:15243.09 240.56 -14.04%
BELFA 2026-07-02 14:01:17239.64 233.43 -16.31%
BELFA 2026-07-02 15:01:11230.92 230.00 -17.58%
BELFA 2026-07-02 16:01:10236.06 228.00 -19.05%
BELFA 2026-07-02 16:37:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774926022539/0001437749-26-022539-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2026-07-02 17:01:14265.67 228.00 -17.28%
BELFA 2026-07-02 18:01:22258.42 228.00 -17.28%
BELFA 2026-07-02 19:01:10258.42 228.00 -18.28%
BELFA 2026-07-02 20:01:240.00 0.00 -18.28%
2026-07-06
BELFA 2026-07-06 04:01:04236.06 232.00 -18.28%
BELFA 2026-07-06 06:01:06236.06 231.00 0.66%
BELFA 2026-07-06 07:01:00238.00 232.10 0.68%
BELFA 2026-07-06 10:01:04246.00 242.55 4.53%
BELFA 2026-07-06 11:01:00246.84 244.74 5.63%
BELFA 2026-07-06 12:01:11241.29 237.60 3.24%
BELFA 2026-07-06 13:00:57243.06 241.75 4.37%
BELFA 2026-07-06 14:01:09245.71 244.00 4.92%
BELFA 2026-07-06 15:01:07243.56 238.19 3.60%
BELFA 2026-07-06 16:01:07262.69 230.16 2.98%
BELFA 2026-07-06 19:01:04263.88 236.15 2.98%
BELFA 2026-07-06 20:01:160.00 0.00 2.98%
2026-07-07
BELFA 2026-07-07 04:01:07238.77 121.21 2.98%
BELFA 2026-07-07 07:01:01238.77 212.22 2.98%
BELFA 2026-07-07 08:01:03239.37 228.06 2.98%
BELFA 2026-07-07 09:00:56243.09 228.06 -0.87%
BELFA 2026-07-07 10:01:08215.84 215.19 -9.41%
BELFA 2026-07-07 11:00:57216.60 213.70 -9.38%
BELFA 2026-07-07 12:00:55222.24 219.16 -7.43%
BELFA 2026-07-07 13:00:59220.57 216.75 -8.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.