investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2024-11-21
BELFA 2024-11-21 12:01:1497.04 95.34 1.24%
BELFA 2024-11-21 13:01:0696.90 94.82 1.24%
BELFA 2024-11-21 14:01:0296.35 94.49 0.32%
BELFA 2024-11-21 15:01:0996.17 94.60 0.08%
BELFA 2024-11-21 16:01:0995.80 92.48 -1.19%
BELFA 2024-11-21 17:01:1094.08 92.62 -1.06%
BELFA 2024-11-21 18:01:09148.78 93.44 -0.16%
BELFA 2024-11-21 20:01:13148.78 82.16 -0.16%
BELFA 2024-11-21 21:01:11148.78 93.41 -0.16%
BELFA 2024-11-21 22:01:24148.78 82.16 -0.16%
2024-11-22
BELFA 2024-11-22 06:01:13149.53 37.62 -0.16%
BELFA 2024-11-22 09:01:10149.53 93.48 0.00%
BELFA 2024-11-22 10:01:08150.48 93.46 0.00%
BELFA 2024-11-22 11:01:0796.56 94.62 0.90%
BELFA 2024-11-22 12:01:0895.92 94.26 1.14%
BELFA 2024-11-22 13:01:1695.92 94.35 1.14%
BELFA 2024-11-22 14:01:0995.81 94.72 1.86%
BELFA 2024-11-22 15:01:0496.59 95.32 1.86%
BELFA 2024-11-22 16:01:1196.59 95.95 2.57%
BELFA 2024-11-22 17:01:1296.91 95.96 2.65%
BELFA 2024-11-22 18:01:11152.68 95.41 1.98%
BELFA 2024-11-22 19:01:07152.68 95.43 1.98%
BELFA 2024-11-22 20:01:14152.68 38.39 1.98%
2024-11-25
BELFA 2024-11-25 00:01:390.00 0.00 1.98%
BELFA 2024-11-25 06:01:16152.49 38.37 1.98%
BELFA 2024-11-25 08:01:14152.49 38.37 -0.97%
BELFA 2024-11-25 09:01:05153.45 38.37 0.00%
BELFA 2024-11-25 11:01:0397.39 96.40 0.57%
BELFA 2024-11-25 12:01:1498.90 97.01 2.17%
BELFA 2024-11-25 13:01:0999.47 98.37 1.24%
BELFA 2024-11-25 14:01:1698.24 97.05 2.00%
BELFA 2024-11-25 15:01:1198.90 97.75 2.54%
BELFA 2024-11-25 16:01:1298.09 97.50 2.17%
BELFA 2024-11-25 17:01:0496.52 96.30 0.64%
BELFA 2024-11-25 18:01:08155.34 38.84 0.13%
2024-11-26
BELFA 2024-11-26 06:01:11152.68 38.42 0.13%
BELFA 2024-11-26 07:01:09152.68 38.42 -4.19%
BELFA 2024-11-26 09:01:09152.68 38.42 0.00%
BELFA 2024-11-26 10:01:07114.14 92.00 -0.96%
BELFA 2024-11-26 11:01:0996.23 94.12 -0.81%
BELFA 2024-11-26 12:01:0996.23 94.78 -0.71%
BELFA 2024-11-26 13:00:5896.00 95.60 -0.69%
BELFA 2024-11-26 14:01:0796.68 96.09 0.19%
BELFA 2024-11-26 15:01:0196.60 96.13 0.10%
BELFA 2024-11-26 16:01:0696.12 95.39 -0.41%
BELFA 2024-11-26 17:01:0395.89 95.10 -0.57%
BELFA 2024-11-26 18:01:08153.66 38.42 -0.17%
BELFA 2024-11-26 19:01:07153.66 82.16 -0.17%
2024-11-27
BELFA 2024-11-27 06:01:08152.43 38.35 -4.02%
BELFA 2024-11-27 09:01:07153.39 38.35 -1.00%
BELFA 2024-11-27 12:01:2096.04 94.56 -0.27%
BELFA 2024-11-27 13:01:1895.83 95.47 0.01%
BELFA 2024-11-27 14:01:3295.99 95.60 0.12%
BELFA 2024-11-27 15:01:0596.03 94.86 -0.51%
BELFA 2024-11-27 16:01:1095.97 94.94 -0.20%
BELFA 2024-11-27 17:01:0996.25 95.43 0.30%
BELFA 2024-11-27 18:01:09152.59 95.33 0.03%
BELFA 2024-11-27 19:01:05152.59 95.35 0.03%
BELFA 2024-11-27 20:01:11152.59 95.39 0.03%
BELFA 2024-11-27 21:01:16152.59 95.44 0.03%
2024-11-28
BELFA 2024-11-28 22:01:120.00 0.00 0.03%
2024-11-29
BELFA 2024-11-29 06:01:11152.48 38.55 0.03%
BELFA 2024-11-29 07:01:24152.48 38.55 -4.06%
BELFA 2024-11-29 09:01:05152.48 38.55 1.85%
BELFA 2024-11-29 10:01:1196.49 78.17 1.85%
BELFA 2024-11-29 11:01:1598.90 95.49 1.35%
BELFA 2024-11-29 12:01:0597.20 96.04 0.53%
BELFA 2024-11-29 13:01:0597.12 96.14 0.58%
BELFA 2024-11-29 14:01:0597.32 96.84 1.46%
BELFA 2024-11-29 15:01:02108.99 84.06 0.79%
BELFA 2024-11-29 17:01:07109.79 83.33 0.79%
BELFA 2024-11-29 19:01:070.00 0.00 0.79%
2024-12-02
BELFA 2024-12-02 06:01:16153.68 38.86 -3.82%
BELFA 2024-12-02 07:01:08153.68 38.86 -1.73%
BELFA 2024-12-02 08:01:10153.68 38.86 -1.21%
BELFA 2024-12-02 09:01:07153.68 38.86 -0.18%
BELFA 2024-12-02 10:01:09154.65 78.17 -0.18%
BELFA 2024-12-02 11:01:1096.32 96.00 -0.69%
BELFA 2024-12-02 12:01:1598.91 96.42 0.69%
BELFA 2024-12-02 13:01:0298.87 96.41 0.00%
BELFA 2024-12-02 14:01:1198.86 96.82 1.40%
BELFA 2024-12-02 15:01:0299.26 96.84 2.26%
BELFA 2024-12-02 16:01:1199.63 97.77 2.13%
BELFA 2024-12-02 17:01:0099.49 98.11 2.37%
BELFA 2024-12-02 18:01:10157.39 39.35 3.17%
2024-12-03
BELFA 2024-12-03 06:01:12158.55 40.09 -0.74%
BELFA 2024-12-03 08:01:11158.55 84.14 -0.74%
BELFA 2024-12-03 09:01:03159.55 84.15 0.00%
BELFA 2024-12-03 10:01:10159.55 84.15 -1.57%
BELFA 2024-12-03 11:01:0099.96 98.36 -0.23%
BELFA 2024-12-03 12:01:0999.34 98.57 -0.40%
BELFA 2024-12-03 13:01:0098.88 98.57 -0.88%
BELFA 2024-12-03 14:01:0699.35 98.73 -0.97%
BELFA 2024-12-03 15:01:0399.96 99.66 0.22%
BELFA 2024-12-03 16:01:11100.71 100.05 0.32%
BELFA 2024-12-03 17:01:06101.43 101.00 1.77%
BELFA 2024-12-03 18:01:15161.44 84.14 2.10%
2024-12-04
BELFA 2024-12-04 06:01:07161.87 40.73 2.10%
BELFA 2024-12-04 08:01:07161.87 84.14 -9.82%
BELFA 2024-12-04 09:00:59162.89 84.14 0.00%
BELFA 2024-12-04 11:01:06103.55 102.63 1.33%
BELFA 2024-12-04 12:01:12103.56 101.60 -0.17%
BELFA 2024-12-04 13:01:06102.00 101.22 -0.59%
BELFA 2024-12-04 14:01:10101.93 101.05 -0.01%
BELFA 2024-12-04 15:01:01101.75 100.24 -1.21%
BELFA 2024-12-04 16:01:17100.30 99.60 -2.14%
BELFA 2024-12-04 17:01:03100.38 99.72 -2.10%
BELFA 2024-12-04 18:01:08161.31 92.00 -1.42%
2024-12-05
BELFA 2024-12-05 06:01:09159.57 40.34 -6.24%
BELFA 2024-12-05 09:01:02160.57 40.15 0.00%
BELFA 2024-12-05 10:01:09160.57 77.71 0.00%
BELFA 2024-12-05 11:01:0299.81 98.56 -1.83%
BELFA 2024-12-05 12:01:0899.81 98.72 -1.47%
BELFA 2024-12-05 13:01:3399.81 98.51 -0.92%
BELFA 2024-12-05 14:01:0799.80 98.68 -1.35%
BELFA 2024-12-05 15:01:0999.24 97.96 -1.74%
BELFA 2024-12-05 16:01:0999.81 98.35 -1.77%
BELFA 2024-12-05 17:01:0499.76 98.85 -0.71%
BELFA 2024-12-05 18:01:11158.78 99.13 -0.62%
BELFA 2024-12-05 19:01:07158.78 99.12 -0.62%
BELFA 2024-12-05 20:01:14158.78 99.09 -0.62%
2024-12-06
BELFA 2024-12-06 06:01:05158.50 40.10 -0.62%
BELFA 2024-12-06 09:01:04158.50 40.10 -2.03%
BELFA 2024-12-06 10:01:12104.00 92.00 0.95%
BELFA 2024-12-06 11:01:0399.50 97.41 -1.34%
BELFA 2024-12-06 12:01:0699.40 98.43 -0.48%
BELFA 2024-12-06 13:01:0499.29 98.40 -0.94%
BELFA 2024-12-06 14:01:0599.29 98.40 -1.04%
BELFA 2024-12-06 15:01:0198.37 97.96 -1.77%
BELFA 2024-12-06 16:01:1599.40 98.00 -1.08%
BELFA 2024-12-06 17:01:0798.71 97.69 -1.15%
BELFA 2024-12-06 18:01:16157.39 97.65 -0.89%
BELFA 2024-12-06 19:01:02157.39 98.24 -0.89%
BELFA 2024-12-06 21:01:14157.39 98.20 -0.89%
BELFA 2024-12-06 22:01:50157.39 98.24 -0.89%
2024-12-09
BELFA 2024-12-09 00:01:470.00 0.00 -0.89%
BELFA 2024-12-09 06:01:13157.17 97.65 -0.89%
BELFA 2024-12-09 07:01:04157.17 97.65 -0.55%
BELFA 2024-12-09 09:01:05157.17 97.65 0.00%
BELFA 2024-12-09 10:01:10158.16 97.65 0.00%
BELFA 2024-12-09 12:01:1099.75 98.01 0.15%
BELFA 2024-12-09 13:01:0099.81 98.90 0.06%
BELFA 2024-12-09 14:01:1599.81 98.68 -0.35%
BELFA 2024-12-09 15:01:0999.40 98.49 -0.17%
BELFA 2024-12-09 16:01:1799.40 98.49 0.15%
BELFA 2024-12-09 17:01:0698.71 98.27 -0.37%
BELFA 2024-12-09 18:01:13157.92 97.90 -0.59%
2024-12-10
BELFA 2024-12-10 06:01:03157.23 97.90 -0.59%
BELFA 2024-12-10 09:01:07157.23 97.90 0.00%
BELFA 2024-12-10 10:01:12157.23 97.90 1.47%
BELFA 2024-12-10 11:01:0799.08 97.90 0.17%
BELFA 2024-12-10 12:01:1397.90 96.86 -0.88%
BELFA 2024-12-10 13:01:0999.00 97.37 -0.37%
BELFA 2024-12-10 14:01:0899.09 98.44 0.51%
BELFA 2024-12-10 15:01:04100.31 99.31 1.75%
BELFA 2024-12-10 16:01:15101.50 99.79 2.29%
BELFA 2024-12-10 17:01:09100.57 99.12 1.46%
BELFA 2024-12-10 18:01:14159.64 99.36 0.96%
BELFA 2024-12-10 19:01:06159.64 85.97 0.96%
BELFA 2024-12-10 21:01:10157.92 97.90 0.00%
BELFA 2024-12-10 22:01:33159.64 85.97 0.96%
2024-12-11
BELFA 2024-12-11 06:01:23157.74 39.69 0.06%
BELFA 2024-12-11 07:01:07157.74 87.80 0.06%
BELFA 2024-12-11 09:01:10158.73 87.80 0.00%
BELFA 2024-12-11 11:01:05101.76 99.21 0.01%
BELFA 2024-12-11 12:01:09100.68 99.21 0.51%
BELFA 2024-12-11 13:01:06100.90 99.21 0.85%
BELFA 2024-12-11 14:01:09101.15 99.22 1.09%
BELFA 2024-12-11 15:01:02101.32 99.20 1.98%
BELFA 2024-12-11 16:01:09101.30 99.44 1.62%
BELFA 2024-12-11 17:01:05100.00 99.15 0.51%
BELFA 2024-12-11 18:01:05159.68 87.80 2.29%
BELFA 2024-12-11 19:01:07159.68 98.79 2.29%
BELFA 2024-12-11 20:01:09159.68 98.77 2.29%
BELFA 2024-12-11 21:01:11159.68 98.70 2.29%
BELFA 2024-12-11 22:01:37159.68 98.77 2.29%
2024-12-12
BELFA 2024-12-12 06:03:56158.06 39.77 -2.02%
BELFA 2024-12-12 07:00:59158.06 39.77 0.81%
BELFA 2024-12-12 08:01:14158.06 87.80 -0.91%
BELFA 2024-12-12 09:01:15159.05 87.80 1.31%
BELFA 2024-12-12 10:01:06159.05 87.80 -1.42%
BELFA 2024-12-12 11:01:0599.00 97.27 -0.53%
BELFA 2024-12-12 12:01:0399.00 98.01 -1.41%
BELFA 2024-12-12 13:01:0299.00 98.09 -1.31%
BELFA 2024-12-12 14:01:1299.00 98.10 -1.31%
BELFA 2024-12-12 15:01:0599.00 98.25 -0.41%
BELFA 2024-12-12 16:01:08100.45 98.56 -0.88%
BELFA 2024-12-12 17:00:5699.74 98.28 -0.44%
BELFA 2024-12-12 18:01:18158.40 97.80 -1.06%
BELFA 2024-12-12 19:01:12158.40 97.87 -1.06%
BELFA 2024-12-12 20:01:16158.40 97.89 -1.06%
BELFA 2024-12-12 21:01:04158.40 97.98 -1.06%
BELFA 2024-12-12 22:01:420.00 0.00 -1.06%
2024-12-13
BELFA 2024-12-13 06:01:19156.39 39.35 -1.06%
BELFA 2024-12-13 09:01:07156.39 87.80 0.00%
BELFA 2024-12-13 10:01:14157.37 87.80 0.00%
BELFA 2024-12-13 11:01:04101.81 100.45 2.56%
BELFA 2024-12-13 12:01:10101.55 100.25 3.18%
BELFA 2024-12-13 13:01:0199.80 98.37 1.44%
BELFA 2024-12-13 14:01:0699.50 98.64 1.15%
BELFA 2024-12-13 15:01:0499.80 98.93 1.45%
BELFA 2024-12-13 16:01:10101.80 99.18 2.95%
BELFA 2024-12-13 17:00:58101.80 99.45 2.27%
BELFA 2024-12-13 18:01:04160.39 99.70 2.00%
BELFA 2024-12-13 19:00:59160.39 99.74 2.00%
BELFA 2024-12-13 21:00:59160.39 99.69 2.00%
BELFA 2024-12-13 22:01:39160.39 99.74 2.00%
2024-12-16
BELFA 2024-12-16 00:01:530.00 0.00 2.00%
BELFA 2024-12-16 06:01:12160.52 90.54 1.59%
BELFA 2024-12-16 08:01:04160.52 100.03 1.59%
BELFA 2024-12-16 09:01:02110.72 90.54 0.00%
BELFA 2024-12-16 10:01:11110.72 91.18 0.00%
BELFA 2024-12-16 11:01:16100.15 98.04 -0.18%
BELFA 2024-12-16 12:01:04101.84 99.74 0.17%
BELFA 2024-12-16 13:00:59103.37 99.82 1.28%
BELFA 2024-12-16 14:01:10102.85 100.28 1.83%
BELFA 2024-12-16 15:01:01101.00 100.50 0.18%
BELFA 2024-12-16 16:01:14101.00 100.65 0.68%
BELFA 2024-12-16 17:01:12101.95 100.96 1.64%
BELFA 2024-12-16 18:01:21161.52 40.38 0.62%
BELFA 2024-12-16 19:00:52161.52 78.35 0.62%
BELFA 2024-12-16 20:00:58161.52 100.28 0.62%
2024-12-17
BELFA 2024-12-17 06:01:35160.51 40.38 1.99%
BELFA 2024-12-17 07:04:38160.51 40.38 0.05%
BELFA 2024-12-17 08:00:56160.51 100.09 0.07%
BELFA 2024-12-17 09:01:26161.52 40.38 -0.84%
BELFA 2024-12-17 10:00:50161.52 76.57 -0.70%
BELFA 2024-12-17 11:01:02101.91 94.63 0.94%
BELFA 2024-12-17 16:00:53102.58 101.51 1.10%
BELFA 2024-12-17 17:00:58102.56 101.69 1.10%
BELFA 2024-12-17 18:00:51163.20 101.91 1.54%
BELFA 2024-12-17 19:00:58163.20 101.89 1.54%
BELFA 2024-12-17 20:00:57163.20 101.88 1.54%
BELFA 2024-12-17 21:01:01163.20 101.91 1.54%
BELFA 2024-12-17 22:01:00163.20 101.88 1.54%
2024-12-18
BELFA 2024-12-18 06:01:05164.00 41.28 -1.48%
BELFA 2024-12-18 07:01:01164.00 41.28 -1.09%
BELFA 2024-12-18 08:02:28164.00 41.28 0.00%
BELFA 2024-12-18 09:01:02164.00 99.00 0.50%
BELFA 2024-12-18 10:01:03164.00 99.00 -0.39%
BELFA 2024-12-18 11:01:01102.63 101.00 -0.49%
BELFA 2024-12-18 12:00:56102.60 100.15 -1.12%
BELFA 2024-12-18 13:00:51102.63 98.35 -1.96%
BELFA 2024-12-18 14:00:52102.61 97.99 -1.47%
BELFA 2024-12-18 15:01:03102.40 99.83 -2.64%
BELFA 2024-12-18 16:01:09102.40 98.28 -2.68%
BELFA 2024-12-18 18:00:55108.35 38.94 -8.28%
2024-12-19
BELFA 2024-12-19 06:01:00149.47 37.61 -8.28%
BELFA 2024-12-19 09:01:09149.47 37.61 0.00%
BELFA 2024-12-19 10:01:01150.41 37.61 0.00%
BELFA 2024-12-19 11:01:0299.99 94.64 1.45%
BELFA 2024-12-19 12:00:5496.13 91.28 0.60%
BELFA 2024-12-19 15:01:0096.50 95.00 0.97%
BELFA 2024-12-19 16:00:5296.50 93.32 0.95%
BELFA 2024-12-19 18:00:57152.01 38.01 -0.86%
BELFA 2024-12-19 19:00:59152.01 92.76 -0.86%
BELFA 2024-12-19 20:00:55152.01 92.67 -0.86%
BELFA 2024-12-19 21:01:02152.01 38.01 -0.86%
2024-12-20
BELFA 2024-12-20 06:00:56148.18 37.28 -3.39%
BELFA 2024-12-20 08:00:56148.18 37.28 1.68%
BELFA 2024-12-20 09:01:16148.18 91.39 0.00%
BELFA 2024-12-20 10:00:55149.11 91.39 0.00%
BELFA 2024-12-20 11:01:0394.27 91.00 -1.91%
BELFA 2024-12-20 12:01:3894.26 92.43 0.74%
BELFA 2024-12-20 14:00:4997.66 93.39 1.72%
BELFA 2024-12-20 15:01:0297.66 93.38 0.37%
BELFA 2024-12-20 16:01:0096.06 91.85 -0.22%
BELFA 2024-12-20 17:00:5897.90 91.55 1.63%
BELFA 2024-12-20 18:00:56150.20 37.56 1.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.