investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-01-19
BELFA 2026-01-19 02:01:140.00 0.00 2.10%
2026-01-20
BELFA 2026-01-20 06:01:18290.54 131.00 2.10%
BELFA 2026-01-20 09:01:08292.36 131.00 2.10%
BELFA 2026-01-20 10:01:14185.09 131.00 2.10%
BELFA 2026-01-20 11:01:07184.87 181.35 -0.01%
BELFA 2026-01-20 12:01:12185.95 184.00 1.62%
BELFA 2026-01-20 13:01:11185.20 182.42 0.35%
BELFA 2026-01-20 14:01:19185.59 182.89 0.52%
BELFA 2026-01-20 15:01:15184.44 182.81 0.73%
BELFA 2026-01-20 16:01:19185.00 183.06 0.48%
BELFA 2026-01-20 17:01:20186.87 179.69 0.29%
BELFA 2026-01-20 18:01:19186.87 179.69 0.28%
BELFA 2026-01-20 20:01:21186.87 182.52 0.28%
BELFA 2026-01-20 21:01:280.00 0.00 0.28%
2026-01-21
BELFA 2026-01-21 06:01:20291.35 131.00 0.28%
BELFA 2026-01-21 08:01:16291.35 160.97 0.28%
BELFA 2026-01-21 09:01:08291.35 176.01 0.96%
BELFA 2026-01-21 10:01:13293.18 160.97 0.96%
BELFA 2026-01-21 11:01:07186.54 183.25 0.83%
BELFA 2026-01-21 12:01:11184.98 184.00 0.64%
BELFA 2026-01-21 14:01:32182.24 181.85 -0.97%
BELFA 2026-01-21 15:01:11184.10 180.74 0.12%
BELFA 2026-01-21 16:01:20190.69 186.89 2.17%
BELFA 2026-01-21 17:01:13190.65 183.39 2.06%
BELFA 2026-01-21 18:01:18190.65 183.39 2.05%
BELFA 2026-01-21 20:01:20190.65 186.64 2.05%
BELFA 2026-01-21 21:01:400.00 0.00 2.05%
2026-01-22
BELFA 2026-01-22 06:01:12297.33 131.02 2.05%
BELFA 2026-01-22 08:01:12190.00 131.02 2.05%
BELFA 2026-01-22 11:01:05184.09 180.48 -1.80%
BELFA 2026-01-22 12:01:09182.14 179.92 -3.02%
BELFA 2026-01-22 13:01:14184.25 182.83 -2.50%
BELFA 2026-01-22 14:01:24186.61 184.43 -1.03%
BELFA 2026-01-22 15:01:13186.36 182.85 -1.28%
BELFA 2026-01-22 16:01:19184.56 182.90 -2.42%
BELFA 2026-01-22 17:01:01189.25 181.98 -0.77%
BELFA 2026-01-22 18:01:21189.25 181.98 -0.75%
BELFA 2026-01-22 19:01:18185.55 184.65 -0.75%
BELFA 2026-01-22 20:01:18185.55 184.74 -0.75%
BELFA 2026-01-22 21:01:250.00 0.00 -0.75%
2026-01-23
BELFA 2026-01-23 06:01:23295.07 131.00 -0.75%
BELFA 2026-01-23 09:01:12296.92 131.00 -0.75%
BELFA 2026-01-23 11:01:14185.84 183.30 -1.06%
BELFA 2026-01-23 12:01:09184.77 181.30 -2.07%
BELFA 2026-01-23 13:01:16181.00 179.90 -2.60%
BELFA 2026-01-23 14:01:12182.21 179.08 -2.82%
BELFA 2026-01-23 15:01:19182.30 180.88 -2.10%
BELFA 2026-01-23 16:01:16184.20 182.18 -1.35%
BELFA 2026-01-23 17:01:09184.56 177.47 -2.46%
BELFA 2026-01-23 18:01:27184.20 177.47 -2.48%
BELFA 2026-01-23 19:01:12184.20 179.97 -2.48%
BELFA 2026-01-23 20:01:08184.20 180.03 -2.48%
BELFA 2026-01-23 21:01:210.00 0.00 -2.48%
2026-01-26
BELFA 2026-01-26 05:01:10182.67 131.00 -2.48%
BELFA 2026-01-26 08:01:11182.67 131.00 -1.98%
BELFA 2026-01-26 11:01:06186.50 182.41 2.47%
BELFA 2026-01-26 12:01:11186.50 183.99 1.88%
BELFA 2026-01-26 13:01:03186.50 184.82 2.54%
BELFA 2026-01-26 14:01:23186.10 184.95 2.72%
BELFA 2026-01-26 15:01:44188.40 187.95 3.79%
BELFA 2026-01-26 16:01:22187.91 187.63 3.80%
BELFA 2026-01-26 17:01:08191.47 184.19 3.69%
BELFA 2026-01-26 18:01:17191.47 184.19 3.78%
BELFA 2026-01-26 21:01:510.00 0.00 3.78%
2026-01-27
BELFA 2026-01-27 05:01:08193.00 131.00 3.78%
BELFA 2026-01-27 11:01:12191.30 190.31 1.38%
BELFA 2026-01-27 12:01:13192.23 190.90 1.88%
BELFA 2026-01-27 13:01:02190.55 189.93 1.38%
BELFA 2026-01-27 14:01:12190.80 190.07 1.52%
BELFA 2026-01-27 15:01:16191.00 189.61 1.11%
BELFA 2026-01-27 16:01:11190.20 189.85 1.31%
BELFA 2026-01-27 17:01:09196.15 188.61 2.51%
BELFA 2026-01-27 18:01:18196.15 188.61 2.42%
BELFA 2026-01-27 21:01:180.00 0.00 1.28%
BELFA 2026-01-27 22:01:37196.15 188.61 2.42%
2026-01-28
BELFA 2026-01-28 05:01:14300.14 131.00 2.42%
BELFA 2026-01-28 06:01:16305.82 131.00 2.42%
BELFA 2026-01-28 10:01:08307.74 131.00 2.42%
BELFA 2026-01-28 11:01:03192.13 190.56 -0.01%
BELFA 2026-01-28 12:01:10193.50 192.06 0.00%
BELFA 2026-01-28 13:01:03194.42 193.05 0.52%
BELFA 2026-01-28 14:01:07192.95 191.51 0.25%
BELFA 2026-01-28 15:01:06195.06 192.41 0.47%
BELFA 2026-01-28 16:01:34194.17 191.65 0.42%
BELFA 2026-01-28 17:01:24194.41 186.94 -0.90%
BELFA 2026-01-28 18:01:27194.41 186.94 -0.88%
BELFA 2026-01-28 21:01:340.00 0.00 -0.88%
2026-01-29
BELFA 2026-01-29 05:01:09297.49 131.00 -0.88%
BELFA 2026-01-29 06:01:19303.11 131.00 -0.88%
BELFA 2026-01-29 10:01:07305.02 131.00 -0.88%
BELFA 2026-01-29 11:01:06196.09 192.00 1.76%
BELFA 2026-01-29 12:01:14192.47 189.15 -0.01%
BELFA 2026-01-29 13:01:12194.50 193.25 1.50%
BELFA 2026-01-29 14:01:16194.50 191.95 1.39%
BELFA 2026-01-29 15:01:37192.00 191.61 0.50%
BELFA 2026-01-29 16:01:14193.00 192.06 1.13%
BELFA 2026-01-29 17:01:14196.18 190.20 0.94%
BELFA 2026-01-29 18:01:30196.18 191.70 0.94%
BELFA 2026-01-29 19:01:14196.18 190.20 0.94%
BELFA 2026-01-29 21:01:340.00 0.00 0.94%
2026-01-30
BELFA 2026-01-30 05:01:06305.96 131.00 0.94%
BELFA 2026-01-30 09:01:07307.88 131.00 0.94%
BELFA 2026-01-30 11:01:05191.61 188.24 -1.21%
BELFA 2026-01-30 12:01:11191.33 188.50 -1.52%
BELFA 2026-01-30 13:01:09189.84 186.27 -2.16%
BELFA 2026-01-30 14:01:10188.30 187.27 -2.55%
BELFA 2026-01-30 15:01:10188.64 186.50 -2.97%
BELFA 2026-01-30 16:01:08186.68 184.81 -3.70%
BELFA 2026-01-30 17:01:12187.33 180.20 -4.55%
BELFA 2026-01-30 18:01:20187.33 182.89 -4.51%
BELFA 2026-01-30 19:01:06187.33 182.79 -4.90%
BELFA 2026-01-30 20:01:12187.33 180.20 -4.90%
BELFA 2026-01-30 21:01:370.00 0.00 -4.90%
2026-02-02
BELFA 2026-02-02 05:01:03183.69 131.00 -4.90%
BELFA 2026-02-02 06:01:08183.68 131.00 -4.90%
BELFA 2026-02-02 08:01:15292.17 168.04 -0.03%
BELFA 2026-02-02 10:01:13294.00 168.04 -0.03%
BELFA 2026-02-02 11:01:05191.15 186.95 2.87%
BELFA 2026-02-02 12:01:11191.27 190.78 3.43%
BELFA 2026-02-02 13:01:09194.71 193.96 5.43%
BELFA 2026-02-02 14:01:09194.31 192.70 5.07%
BELFA 2026-02-02 15:01:26195.53 194.16 5.92%
BELFA 2026-02-02 16:01:29196.10 195.36 6.28%
BELFA 2026-02-02 17:01:07201.97 194.29 7.47%
BELFA 2026-02-02 18:01:26198.00 194.29 7.82%
BELFA 2026-02-02 19:01:12201.97 194.29 7.82%
BELFA 2026-02-02 21:01:440.00 0.00 7.82%
2026-02-03
BELFA 2026-02-03 05:01:04309.15 131.00 7.82%
BELFA 2026-02-03 06:01:12314.99 131.00 7.82%
BELFA 2026-02-03 08:01:09314.99 171.94 7.82%
BELFA 2026-02-03 09:01:08316.98 171.94 7.82%
BELFA 2026-02-03 11:01:02200.97 199.52 0.81%
BELFA 2026-02-03 12:01:10205.17 203.05 2.94%
BELFA 2026-02-03 13:01:15203.19 200.99 1.63%
BELFA 2026-02-03 14:01:20200.00 198.40 0.35%
BELFA 2026-02-03 15:01:10198.34 196.00 -1.10%
BELFA 2026-02-03 16:01:18200.95 196.00 0.18%
BELFA 2026-02-03 17:01:12203.29 195.55 0.70%
BELFA 2026-02-03 18:01:21203.29 195.55 0.65%
BELFA 2026-02-03 21:01:410.00 0.00 0.65%
2026-02-04
BELFA 2026-02-04 05:01:10311.17 131.00 0.65%
BELFA 2026-02-04 06:01:12317.04 131.00 0.65%
BELFA 2026-02-04 08:01:07317.04 171.94 0.65%
BELFA 2026-02-04 09:01:01319.04 171.94 0.65%
BELFA 2026-02-04 11:01:03198.24 196.04 -1.64%
BELFA 2026-02-04 12:01:27195.12 190.49 -3.74%
BELFA 2026-02-04 13:01:11192.90 191.67 -3.41%
BELFA 2026-02-04 14:01:30190.59 188.66 -4.55%
BELFA 2026-02-04 15:01:10188.10 187.41 -5.67%
BELFA 2026-02-04 16:01:17191.77 190.75 -4.76%
BELFA 2026-02-04 17:01:02195.91 188.38 -3.67%
BELFA 2026-02-04 18:01:16195.91 188.38 -3.65%
BELFA 2026-02-04 21:01:580.00 0.00 -3.65%
2026-02-05
BELFA 2026-02-05 05:01:12299.78 131.00 -3.65%
BELFA 2026-02-05 06:01:16307.37 131.00 -3.65%
2026-02-06
BELFA 2026-02-06 10:01:25304.75 131.00 -2.13%
BELFA 2026-02-06 11:01:07201.44 199.45 4.84%
BELFA 2026-02-06 12:01:15205.61 202.20 7.26%
BELFA 2026-02-06 13:01:13205.70 202.18 7.20%
BELFA 2026-02-06 14:01:19205.00 203.40 7.58%
BELFA 2026-02-06 15:01:14206.42 204.13 7.86%
BELFA 2026-02-06 16:01:20206.35 203.32 7.58%
BELFA 2026-02-06 17:01:14209.91 201.84 7.99%
BELFA 2026-02-06 18:01:17209.91 201.84 8.05%
BELFA 2026-02-06 19:01:12209.91 204.87 8.05%
BELFA 2026-02-06 20:01:18209.91 204.96 8.05%
BELFA 2026-02-06 21:01:120.00 0.00 8.05%
2026-02-09
BELFA 2026-02-09 05:01:14213.34 131.00 8.05%
BELFA 2026-02-09 07:01:12269.17 131.00 8.05%
BELFA 2026-02-09 08:01:14327.21 131.00 8.05%
BELFA 2026-02-09 10:01:14329.29 131.00 8.05%
BELFA 2026-02-09 11:01:05208.48 204.53 -0.05%
BELFA 2026-02-09 12:01:12209.00 207.09 1.35%
BELFA 2026-02-09 13:01:10209.08 208.04 1.54%
BELFA 2026-02-09 14:01:11209.12 207.09 0.73%
BELFA 2026-02-09 15:01:11209.00 207.19 1.28%
BELFA 2026-02-09 16:01:43211.40 209.04 2.66%
BELFA 2026-02-09 17:01:06215.36 207.16 2.84%
BELFA 2026-02-09 18:01:10215.36 207.16 2.63%
2026-02-10
BELFA 2026-02-10 05:01:16335.87 131.00 2.63%
BELFA 2026-02-10 06:01:16335.87 131.00 0.86%
BELFA 2026-02-10 09:01:15337.98 131.00 0.86%
BELFA 2026-02-10 11:01:08211.48 207.69 -0.64%
BELFA 2026-02-10 12:01:08213.73 211.08 0.37%
BELFA 2026-02-10 13:01:24215.01 211.98 1.21%
BELFA 2026-02-10 14:09:31217.50 215.65 2.92%
BELFA 2026-02-10 15:01:30217.20 215.00 2.29%
BELFA 2026-02-10 16:01:18218.00 216.65 2.93%
BELFA 2026-02-10 17:01:13220.00 215.31 5.34%
BELFA 2026-02-10 18:02:04220.00 219.57 5.21%
BELFA 2026-02-10 22:02:070.00 0.00 5.21%
2026-02-11
BELFA 2026-02-11 05:01:09342.63 131.00 5.21%
BELFA 2026-02-11 06:01:13349.11 131.00 5.21%
BELFA 2026-02-11 09:01:02351.31 131.00 5.21%
BELFA 2026-02-11 10:01:08228.81 131.00 5.21%
BELFA 2026-02-11 11:01:22221.46 218.57 -0.25%
BELFA 2026-02-11 12:01:12217.54 215.00 -1.90%
BELFA 2026-02-11 13:01:06219.29 216.00 -0.16%
BELFA 2026-02-11 14:01:16216.25 215.00 -1.66%
BELFA 2026-02-11 15:01:07217.38 215.91 -1.28%
BELFA 2026-02-11 16:01:19220.87 215.99 -0.48%
BELFA 2026-02-11 17:01:09225.46 216.88 0.75%
BELFA 2026-02-11 18:01:34225.46 216.88 0.72%
BELFA 2026-02-11 21:01:260.00 0.00 0.72%
2026-02-12
BELFA 2026-02-12 05:01:13345.10 131.00 0.72%
BELFA 2026-02-12 06:01:30351.62 131.00 0.72%
BELFA 2026-02-12 09:01:18353.84 131.00 0.72%
BELFA 2026-02-12 11:01:34226.28 221.00 1.34%
BELFA 2026-02-12 12:01:43223.60 218.69 -0.07%
BELFA 2026-02-12 13:06:50218.50 215.92 -1.74%
BELFA 2026-02-12 14:01:16217.98 215.55 -1.99%
BELFA 2026-02-12 15:01:26218.90 217.82 -1.25%
BELFA 2026-02-12 16:01:19218.90 216.50 -1.55%
BELFA 2026-02-12 17:01:46215.77 207.56 -4.33%
BELFA 2026-02-12 18:01:12215.77 207.56 -4.30%
BELFA 2026-02-12 21:02:060.00 0.00 -4.30%
2026-02-13
BELFA 2026-02-13 05:02:35330.26 131.00 -4.30%
BELFA 2026-02-13 06:01:16336.50 131.00 -4.30%
BELFA 2026-02-13 09:01:33338.62 131.00 -4.30%
BELFA 2026-02-13 10:01:23300.94 131.00 0.39%
BELFA 2026-02-13 11:01:43215.62 211.87 0.37%
BELFA 2026-02-13 12:01:12220.32 217.60 3.33%
BELFA 2026-02-13 13:01:47220.32 218.00 3.42%
BELFA 2026-02-13 14:01:38219.10 216.71 3.40%
BELFA 2026-02-13 15:01:07220.70 218.01 3.83%
BELFA 2026-02-13 16:01:12218.70 216.28 2.45%
BELFA 2026-02-13 17:01:05219.46 211.11 1.64%
BELFA 2026-02-13 18:01:11219.46 211.11 1.72%
BELFA 2026-02-13 21:01:410.00 0.00 1.72%
2026-02-17
BELFA 2026-02-17 05:01:11335.77 131.00 1.72%
BELFA 2026-02-17 09:01:06335.77 187.03 1.72%
BELFA 2026-02-17 10:01:09335.77 195.16 1.72%
BELFA 2026-02-17 11:01:05216.10 213.00 -0.51%
BELFA 2026-02-17 12:01:15215.50 213.59 -0.40%
BELFA 2026-02-17 13:01:08214.80 213.20 -0.46%
BELFA 2026-02-17 14:01:09216.52 212.31 0.47%
BELFA 2026-02-17 15:01:07218.37 215.54 1.13%
BELFA 2026-02-17 16:01:12217.66 213.21 0.30%
BELFA 2026-02-17 17:01:07233.05 131.00 0.37%
BELFA 2026-02-17 17:18:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774926004366/0001437749-26-004366-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2026-02-17 21:01:510.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.