$BELFA: Bel Fuse Inc. - Class A Common Stock
2024-03-25 BELFA 2024-03-25 14:00:48 70.42 70.20 0.00% BELFA 2024-03-25 15:00:50 70.42 70.23 0.01% BELFA 2024-03-25 16:00:47 112.65 58.76 0.00% BELFA 2024-03-25 17:00:42 112.65 69.80 0.00% BELFA 2024-03-25 18:00:39 80.00 69.89 -0.74% BELFA 2024-03-25 19:00:47 80.00 69.92 -0.74% BELFA 2024-03-25 20:00:43 0.00 0.00 -0.74% 2024-03-26 BELFA 2024-03-26 05:00:42 111.95 28.31 -0.74% BELFA 2024-03-26 07:00:49 111.95 59.45 -0.74% BELFA 2024-03-26 08:00:40 112.65 59.45 -0.74% BELFA 2024-03-26 09:00:41 112.65 70.30 -0.74% BELFA 2024-03-26 10:00:57 72.00 69.48 -0.16% BELFA 2024-03-26 11:00:44 70.52 69.50 0.54% BELFA 2024-03-26 12:00:49 70.73 69.68 -0.94% BELFA 2024-03-26 13:00:43 70.16 69.95 -0.43% BELFA 2024-03-26 14:00:52 70.59 70.14 -0.30% BELFA 2024-03-26 15:00:38 70.51 70.29 0.13% BELFA 2024-03-26 16:00:44 112.80 68.31 1.55% BELFA 2024-03-26 18:00:27 112.80 71.02 1.55% BELFA 2024-03-26 20:00:27 0.00 0.00 1.55% 2024-03-27 BELFA 2024-03-27 05:00:43 114.40 28.60 1.55% BELFA 2024-03-27 07:00:46 114.40 65.00 1.55% BELFA 2024-03-27 10:00:50 70.47 69.98 -1.14% BELFA 2024-03-27 11:00:44 71.00 70.29 -0.71% BELFA 2024-03-27 12:00:57 71.31 70.39 -0.71% BELFA 2024-03-27 13:00:47 70.52 70.06 -1.75% BELFA 2024-03-27 14:00:47 70.52 70.29 -1.39% BELFA 2024-03-27 15:00:40 70.52 70.27 -1.39% BELFA 2024-03-27 16:00:43 73.00 68.31 -2.43% BELFA 2024-03-27 17:00:44 73.00 68.31 -2.39% BELFA 2024-03-27 19:00:45 73.00 69.13 -2.39% BELFA 2024-03-27 20:00:40 0.00 0.00 -2.39% 2024-03-28 BELFA 2024-03-28 05:00:49 110.96 27.92 -2.39% BELFA 2024-03-28 07:00:47 110.96 59.45 -2.39% BELFA 2024-03-28 09:00:42 111.66 62.19 -2.39% BELFA 2024-03-28 10:00:43 71.33 69.79 1.13% BELFA 2024-03-28 11:00:50 71.35 70.45 1.13% BELFA 2024-03-28 12:00:55 71.20 70.00 0.99% BELFA 2024-03-28 13:00:42 71.19 69.99 0.29% BELFA 2024-03-28 14:00:44 71.79 70.50 2.31% BELFA 2024-03-28 15:00:41 70.50 70.11 0.45% BELFA 2024-03-28 16:00:48 112.75 68.31 1.43% BELFA 2024-03-28 17:00:39 112.74 68.31 1.46% BELFA 2024-03-28 18:00:41 112.74 70.23 1.46% BELFA 2024-03-28 19:00:49 112.74 70.27 1.46% BELFA 2024-03-28 20:00:39 0.00 0.00 1.46% 2024-04-01 BELFA 2024-04-01 05:00:42 112.58 28.47 1.46% BELFA 2024-04-01 07:00:47 112.58 59.45 1.46% BELFA 2024-04-01 09:00:47 113.29 59.45 1.46% BELFA 2024-04-01 10:00:48 72.37 69.98 -0.01% BELFA 2024-04-01 11:00:49 70.65 70.45 -0.23% BELFA 2024-04-01 12:00:45 72.06 70.50 -0.24% BELFA 2024-04-01 13:00:50 72.36 69.98 -0.44% BELFA 2024-04-01 14:00:53 70.86 70.57 0.00% BELFA 2024-04-01 15:00:42 70.86 70.54 -0.21% BELFA 2024-04-01 16:00:41 73.00 69.98 -0.03% BELFA 2024-04-01 20:00:44 0.00 0.00 -0.03% 2024-04-02 BELFA 2024-04-02 05:00:45 112.55 69.98 -0.03% BELFA 2024-04-02 08:00:40 112.55 69.98 1.13% BELFA 2024-04-02 09:00:47 113.26 69.98 1.13% BELFA 2024-04-02 10:00:51 69.98 66.25 -1.14% BELFA 2024-04-02 11:00:45 69.98 69.13 -1.14% BELFA 2024-04-02 12:00:47 71.74 71.00 1.33% BELFA 2024-04-02 13:00:39 71.65 70.70 0.44% BELFA 2024-04-02 14:00:51 71.72 70.19 -0.64% BELFA 2024-04-02 15:00:47 70.81 70.20 0.28% BELFA 2024-04-02 16:00:43 73.00 65.00 0.30% BELFA 2024-04-02 17:00:47 71.00 70.46 0.30% BELFA 2024-04-02 19:00:42 73.00 70.46 0.30% BELFA 2024-04-02 20:00:44 0.00 0.00 0.30% 2024-04-03 BELFA 2024-04-03 05:00:38 112.89 28.55 0.30% BELFA 2024-04-03 07:00:47 112.89 59.45 0.30% BELFA 2024-04-03 08:00:49 113.60 59.45 0.30% BELFA 2024-04-03 09:00:41 113.60 65.00 0.30% BELFA 2024-04-03 10:00:48 72.50 71.90 2.12% BELFA 2024-04-03 11:00:51 73.52 72.00 1.84% BELFA 2024-04-03 12:00:51 73.07 71.04 1.46% BELFA 2024-04-03 13:00:42 73.07 71.10 1.70% BELFA 2024-04-03 14:00:40 72.74 71.10 2.25% BELFA 2024-04-03 15:00:45 72.10 71.50 0.90% BELFA 2024-04-03 16:00:53 114.70 56.45 0.78% BELFA 2024-04-03 17:00:41 114.70 65.00 0.77% BELFA 2024-04-03 18:00:47 71.55 65.00 0.77% BELFA 2024-04-03 19:00:48 114.70 65.00 0.77% BELFA 2024-04-03 20:00:44 0.00 0.00 0.77% 2024-04-04 BELFA 2024-04-04 05:00:44 113.76 69.50 0.77% BELFA 2024-04-04 08:00:43 114.48 69.50 0.77% BELFA 2024-04-04 10:00:46 74.24 72.10 1.06% BELFA 2024-04-04 11:00:45 74.25 71.55 0.92% BELFA 2024-04-04 12:00:48 73.69 71.82 0.92% BELFA 2024-04-04 13:00:46 72.00 71.99 0.63% BELFA 2024-04-04 14:00:46 73.38 71.70 0.79% BELFA 2024-04-04 15:00:51 72.20 71.00 -0.65% BELFA 2024-04-04 16:00:47 113.83 69.50 -0.21% BELFA 2024-04-04 17:00:47 115.04 70.83 -0.21% BELFA 2024-04-04 18:00:49 71.74 69.50 -0.21% BELFA 2024-04-04 19:00:42 115.04 70.88 -0.21% BELFA 2024-04-04 20:00:43 0.00 0.00 -0.21% 2024-04-05 BELFA 2024-04-05 05:00:43 113.52 28.71 -0.21% BELFA 2024-04-05 07:00:43 113.52 59.45 -0.21% BELFA 2024-04-05 08:00:48 71.40 59.45 -0.21% BELFA 2024-04-05 10:00:49 73.50 71.30 2.52% BELFA 2024-04-05 11:00:48 73.61 72.05 2.73% BELFA 2024-04-05 12:00:44 73.59 72.10 1.66% BELFA 2024-04-05 13:00:44 72.25 71.40 1.19% BELFA 2024-04-05 14:00:49 72.16 70.70 0.28% BELFA 2024-04-05 15:00:43 71.88 70.53 0.50% BELFA 2024-04-05 16:00:54 114.57 58.58 0.14% BELFA 2024-04-05 17:00:45 114.57 63.19 0.14% BELFA 2024-04-05 18:00:43 114.57 70.93 0.14% BELFA 2024-04-05 20:00:48 0.00 0.00 0.14% 2024-04-08 BELFA 2024-04-08 05:00:40 113.68 28.75 0.14% BELFA 2024-04-08 09:01:14 114.40 28.75 0.14% BELFA 2024-04-08 10:00:47 71.50 70.68 0.00% BELFA 2024-04-08 11:00:45 71.50 70.68 -0.01% BELFA 2024-04-08 12:00:56 71.50 71.00 -0.01% BELFA 2024-04-08 13:00:42 71.50 71.20 -0.39% BELFA 2024-04-08 14:00:54 71.50 71.40 0.00% BELFA 2024-04-08 15:00:45 72.58 71.11 1.23% BELFA 2024-04-08 16:00:44 114.40 56.45 0.14% BELFA 2024-04-08 17:00:44 114.40 71.06 0.14% BELFA 2024-04-08 18:00:53 114.40 63.32 0.14% BELFA 2024-04-08 19:00:48 114.40 71.08 0.14% BELFA 2024-04-08 20:00:44 0.00 0.00 0.14% 2024-04-09 BELFA 2024-04-09 05:00:44 113.84 28.78 0.14% BELFA 2024-04-09 08:00:50 114.56 28.78 0.14% BELFA 2024-04-09 09:00:49 114.56 56.45 0.14% BELFA 2024-04-09 10:00:44 71.40 68.85 -0.28% BELFA 2024-04-09 11:00:46 70.93 69.72 -1.40% BELFA 2024-04-09 12:00:41 70.93 69.72 -1.01% BELFA 2024-04-09 13:00:47 70.93 69.10 -1.27% BELFA 2024-04-09 14:00:48 71.14 70.80 -0.64% BELFA 2024-04-09 15:00:52 71.62 71.20 0.17% BELFA 2024-04-09 16:00:42 113.84 61.79 -0.84% BELFA 2024-04-09 17:00:47 113.84 70.51 -0.84% BELFA 2024-04-09 18:00:52 113.84 70.48 -0.84% BELFA 2024-04-09 20:00:46 0.00 0.00 -0.84% 2024-04-10 BELFA 2024-04-10 05:00:41 112.89 28.40 -0.84% BELFA 2024-04-10 09:00:42 113.60 28.40 -0.84% BELFA 2024-04-10 10:00:48 68.50 67.02 -1.75% BELFA 2024-04-10 11:00:44 69.75 67.76 -3.03% BELFA 2024-04-10 12:00:42 69.75 69.22 -1.79% BELFA 2024-04-10 13:00:46 70.50 68.99 -1.73% BELFA 2024-04-10 14:00:47 70.50 68.99 -2.09% BELFA 2024-04-10 15:00:45 70.35 68.99 -2.65% BELFA 2024-04-10 16:00:44 111.05 59.07 -1.40% BELFA 2024-04-10 17:00:39 111.05 64.31 -1.41% BELFA 2024-04-10 19:00:38 111.05 69.37 -1.41% BELFA 2024-04-10 20:00:46 0.00 0.00 -1.41% 2024-04-11 BELFA 2024-04-11 05:00:48 111.30 28.14 -1.41% BELFA 2024-04-11 06:00:41 112.00 28.14 -1.41% BELFA 2024-04-11 09:00:43 0.00 50.48 -1.41% BELFA 2024-04-11 10:00:47 69.80 68.15 -1.41% BELFA 2024-04-11 11:00:45 70.11 69.50 -0.11% BELFA 2024-04-11 12:00:48 70.41 69.10 -1.39% BELFA 2024-04-11 13:00:42 71.00 69.30 0.15% BELFA 2024-04-11 14:00:48 70.14 69.32 0.20% BELFA 2024-04-11 15:00:48 71.00 69.80 0.49% BELFA 2024-04-11 16:00:39 111.79 50.48 0.56% BELFA 2024-04-11 17:00:45 112.16 69.85 0.57% BELFA 2024-04-11 18:00:44 112.16 69.84 0.57% BELFA 2024-04-11 19:00:43 112.16 69.88 0.57% BELFA 2024-04-11 20:00:47 0.00 0.00 0.57% 2024-04-12 BELFA 2024-04-12 05:00:44 111.84 28.14 0.57% BELFA 2024-04-12 09:00:37 78.27 28.14 0.57% BELFA 2024-04-12 10:00:56 69.50 66.68 -1.49% BELFA 2024-04-12 11:00:46 69.50 67.26 -1.49% BELFA 2024-04-12 12:00:39 69.49 68.40 -1.91% BELFA 2024-04-12 13:00:42 69.49 68.15 -1.31% BELFA 2024-04-12 14:00:42 70.94 69.70 -1.34% BELFA 2024-04-12 15:00:43 70.73 67.39 -0.89% BELFA 2024-04-12 16:00:42 0.00 67.71 -1.27% BELFA 2024-04-12 17:00:37 111.20 67.71 -1.27% BELFA 2024-04-12 20:00:42 0.00 0.00 -1.27% 2024-04-15 BELFA 2024-04-15 05:00:38 110.52 27.94 -1.27% BELFA 2024-04-15 07:00:43 69.50 27.94 -1.27% BELFA 2024-04-15 10:00:46 69.50 67.89 -0.45% BELFA 2024-04-15 11:00:40 69.50 68.11 -0.58% BELFA 2024-04-15 12:00:42 70.15 68.11 -0.01% BELFA 2024-04-15 13:00:45 69.99 69.60 0.67% BELFA 2024-04-15 14:00:43 70.07 67.55 0.80% BELFA 2024-04-15 15:00:45 70.48 67.92 0.27% BELFA 2024-04-15 16:00:40 111.21 67.91 0.14% BELFA 2024-04-15 17:00:41 111.21 60.00 0.14% BELFA 2024-04-15 18:00:40 111.21 55.94 0.14% BELFA 2024-04-15 20:00:37 0.00 0.00 0.14% 2024-04-16 BELFA 2024-04-16 05:00:39 110.66 27.84 0.14% BELFA 2024-04-16 08:00:44 111.36 27.84 0.14% BELFA 2024-04-16 10:00:45 68.44 67.63 -2.00% BELFA 2024-04-16 11:00:42 68.44 67.06 -1.91% BELFA 2024-04-16 12:00:42 70.49 69.80 0.56% BELFA 2024-04-16 13:00:36 70.62 69.80 0.37% BELFA 2024-04-16 14:00:43 70.45 67.97 0.32% BELFA 2024-04-16 15:00:43 70.44 67.97 0.29% BELFA 2024-04-16 16:00:46 111.77 69.10 -0.22% BELFA 2024-04-16 20:00:41 0.00 0.00 -0.22% 2024-04-17 BELFA 2024-04-17 05:00:46 110.42 27.92 -0.22% BELFA 2024-04-17 07:00:47 71.00 55.94 -0.22% BELFA 2024-04-17 10:00:54 71.00 69.54 0.13% BELFA 2024-04-17 11:00:39 70.48 69.76 0.93% BELFA 2024-04-17 12:00:47 70.00 69.10 0.79% BELFA 2024-04-17 13:00:42 70.45 69.52 0.79% BELFA 2024-04-17 14:00:45 70.50 69.34 0.79% BELFA 2024-04-17 15:00:43 70.49 69.23 1.34% BELFA 2024-04-17 16:00:41 111.74 57.16 0.09% BELFA 2024-04-17 17:00:50 111.74 68.97 0.09% BELFA 2024-04-17 18:00:43 111.74 68.98 0.09% BELFA 2024-04-17 19:00:47 111.74 69.00 0.09% BELFA 2024-04-17 20:00:48 0.00 0.00 0.09% 2024-04-18 BELFA 2024-04-18 05:00:37 110.52 27.94 0.09% BELFA 2024-04-18 08:00:47 111.21 27.94 0.09% BELFA 2024-04-18 09:00:37 111.21 50.41 0.09% BELFA 2024-04-18 10:00:44 69.60 68.25 -0.01% BELFA 2024-04-18 11:00:42 70.70 69.50 -0.73% BELFA 2024-04-18 12:00:43 70.70 69.50 1.71% BELFA 2024-04-18 13:00:45 70.34 69.50 0.55% BELFA 2024-04-18 14:00:45 69.92 68.44 -0.12% BELFA 2024-04-18 15:00:40 69.50 68.55 -0.04% BELFA 2024-04-18 16:00:42 111.21 49.00 -0.43% BELFA 2024-04-18 17:00:43 111.21 68.63 -0.43% BELFA 2024-04-18 18:00:37 111.21 68.64 -0.43% BELFA 2024-04-18 19:00:41 111.21 68.63 -0.43% BELFA 2024-04-18 20:00:43 0.00 0.00 -0.43% 2024-04-19 BELFA 2024-04-19 05:00:41 110.04 27.69 -0.43% BELFA 2024-04-19 09:00:42 110.73 50.41 -0.43% BELFA 2024-04-19 10:00:48 70.00 68.43 -0.30% BELFA 2024-04-19 11:00:43 69.20 68.71 -0.73% BELFA 2024-04-19 12:00:44 70.00 68.96 -0.01% BELFA 2024-04-19 13:00:44 69.74 68.76 -0.35% BELFA 2024-04-19 14:00:38 69.50 69.07 1.50% BELFA 2024-04-19 15:00:40 69.49 68.98 0.03% BELFA 2024-04-19 16:00:42 110.73 57.35 0.14% BELFA 2024-04-19 17:00:44 110.73 68.75 0.14% BELFA 2024-04-19 18:00:38 110.73 68.71 0.14% BELFA 2024-04-19 19:00:45 110.73 68.68 0.14% BELFA 2024-04-19 20:00:39 0.00 0.00 0.14% 2024-04-22 BELFA 2024-04-22 07:00:44 110.20 27.73 0.14% BELFA 2024-04-22 09:00:40 0.00 0.00 0.14% BELFA 2024-04-22 10:00:47 70.50 69.70 0.64% BELFA 2024-04-22 11:00:46 70.25 69.00 0.27% BELFA 2024-04-22 12:00:41 69.96 69.02 0.56% BELFA 2024-04-22 13:00:44 70.75 69.53 0.97% BELFA 2024-04-22 14:00:44 70.75 69.98 0.97% BELFA 2024-04-22 15:00:43 70.75 70.00 1.36% BELFA 2024-04-22 16:00:49 112.00 57.49 1.01% BELFA 2024-04-22 18:00:47 112.00 69.49 1.01% BELFA 2024-04-22 19:00:43 112.00 69.44 1.01% BELFA 2024-04-22 20:00:41 0.00 0.00 1.01% 2024-04-23 BELFA 2024-04-23 05:00:34 112.01 28.01 1.01% BELFA 2024-04-23 09:00:37 112.01 59.45 1.01% BELFA 2024-04-23 10:00:47 71.50 70.50 1.79% BELFA 2024-04-23 11:00:44 71.40 70.70 1.93% BELFA 2024-04-23 12:00:45 71.19 69.76 1.70% BELFA 2024-04-23 13:00:38 71.30 70.58 1.70% BELFA 2024-04-23 14:00:39 70.58 70.13 0.71% BELFA 2024-04-23 15:00:46 70.60 70.57 0.71% BELFA 2024-04-23 16:00:42 112.92 16.95 0.82% BELFA 2024-04-23 17:00:36 112.92 70.22 0.81% BELFA 2024-04-23 20:00:47 0.00 0.00 0.81% 2024-04-24 BELFA 2024-04-24 05:00:50 112.22 28.37 0.81% BELFA 2024-04-24 09:00:48 112.92 59.45 0.81% BELFA 2024-04-24 10:00:49 71.50 70.49 1.30% BELFA 2024-04-24 11:00:52 70.69 69.61 -0.83% BELFA 2024-04-24 12:00:51 71.06 70.00 -0.83% BELFA 2024-04-24 13:00:49 71.17 70.40 0.54%