investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2025-11-20
BELFA 2025-11-20 00:01:270.00 0.00 1.87%
BELFA 2025-11-20 06:01:20194.61 99.00 1.87%
BELFA 2025-11-20 10:01:25195.84 99.00 1.87%
BELFA 2025-11-20 11:01:32131.02 126.80 5.02%
BELFA 2025-11-20 12:01:17126.89 123.71 2.34%
BELFA 2025-11-20 13:01:38123.41 120.66 -0.54%
BELFA 2025-11-20 14:01:28122.57 120.16 -1.87%
BELFA 2025-11-20 15:01:35119.48 117.44 -2.51%
BELFA 2025-11-20 16:01:36118.99 117.04 -3.98%
BELFA 2025-11-20 17:01:410.00 0.00 -7.03%
BELFA 2025-11-20 18:01:52185.28 46.33 -6.86%
BELFA 2025-11-20 21:02:300.00 0.00 -6.86%
2025-11-21
BELFA 2025-11-21 06:01:50181.29 99.00 -6.86%
BELFA 2025-11-21 09:01:39126.26 115.00 -6.86%
BELFA 2025-11-21 11:01:28117.77 114.85 2.60%
BELFA 2025-11-21 12:01:23119.50 117.75 3.74%
BELFA 2025-11-21 13:01:39120.16 117.72 4.32%
BELFA 2025-11-21 14:01:25120.57 117.73 3.82%
BELFA 2025-11-21 15:01:49120.05 119.35 4.44%
BELFA 2025-11-21 16:01:36119.99 118.67 4.17%
BELFA 2025-11-21 17:01:38122.88 118.20 5.33%
BELFA 2025-11-21 18:01:28122.88 118.20 5.72%
BELFA 2025-11-21 21:03:340.00 0.00 5.72%
2025-11-24
BELFA 2025-11-24 06:01:33191.64 99.00 5.72%
BELFA 2025-11-24 10:01:23192.84 99.00 5.72%
BELFA 2025-11-24 11:01:26123.21 122.65 1.87%
BELFA 2025-11-24 12:01:26123.20 122.40 1.69%
BELFA 2025-11-24 13:01:27123.20 121.10 1.89%
BELFA 2025-11-24 14:04:13123.20 121.13 1.77%
BELFA 2025-11-24 15:01:33122.55 121.31 1.39%
BELFA 2025-11-24 16:03:12123.18 121.58 1.72%
BELFA 2025-11-24 17:01:52128.81 123.91 5.53%
BELFA 2025-11-24 18:01:35128.81 123.91 5.23%
BELFA 2025-11-24 21:02:020.00 0.00 5.23%
2025-11-25
BELFA 2025-11-25 06:02:04200.89 99.00 5.23%
BELFA 2025-11-25 09:01:29202.16 99.00 5.23%
BELFA 2025-11-25 11:01:32126.64 123.92 -1.11%
BELFA 2025-11-25 12:01:36128.23 125.05 0.38%
BELFA 2025-11-25 13:01:25128.23 125.30 -0.41%
BELFA 2025-11-25 14:01:29128.32 125.60 0.12%
BELFA 2025-11-25 15:01:24128.30 125.18 0.01%
BELFA 2025-11-25 16:01:34127.51 125.94 0.39%
BELFA 2025-11-25 17:01:31129.00 108.58 0.13%
BELFA 2025-11-25 18:01:21129.00 126.25 0.13%
BELFA 2025-11-25 22:02:230.00 0.00 0.13%
2025-11-26
BELFA 2025-11-26 06:01:29201.13 99.00 0.13%
BELFA 2025-11-26 09:01:21201.13 124.00 0.13%
BELFA 2025-11-26 10:01:26202.40 124.00 0.13%
BELFA 2025-11-26 11:01:24129.52 126.94 0.90%
BELFA 2025-11-26 12:01:22129.12 128.10 2.00%
BELFA 2025-11-26 13:01:43131.89 129.08 1.86%
BELFA 2025-11-26 14:01:30130.77 128.10 2.68%
BELFA 2025-11-26 15:01:25130.77 128.13 1.98%
BELFA 2025-11-26 16:01:29132.28 129.91 1.69%
BELFA 2025-11-26 17:01:29131.71 126.94 2.11%
BELFA 2025-11-26 18:01:37131.71 126.64 2.10%
BELFA 2025-11-26 19:01:45131.71 128.62 2.10%
BELFA 2025-11-26 20:01:32131.71 128.61 2.10%
BELFA 2025-11-26 21:02:210.00 0.00 2.10%
2025-11-27
BELFA 2025-11-27 19:01:27131.71 126.64 2.10%
BELFA 2025-11-27 21:02:050.00 0.00 2.10%
2025-11-28
BELFA 2025-11-28 06:01:33205.34 99.00 2.10%
BELFA 2025-11-28 07:01:22205.34 129.15 2.10%
BELFA 2025-11-28 09:01:18206.64 129.15 2.10%
BELFA 2025-11-28 11:01:21130.42 129.15 0.99%
BELFA 2025-11-28 12:01:21132.48 131.71 2.50%
BELFA 2025-11-28 13:01:23132.19 129.88 2.37%
BELFA 2025-11-28 14:01:30153.43 129.60 1.82%
BELFA 2025-11-28 15:01:260.00 129.60 1.78%
BELFA 2025-11-28 16:01:240.00 130.94 1.78%
BELFA 2025-11-28 17:01:240.00 130.99 1.78%
BELFA 2025-11-28 18:01:210.00 0.00 1.78%
2025-12-01
BELFA 2025-12-01 06:01:26210.46 129.15 1.78%
BELFA 2025-12-01 11:01:20132.40 130.03 0.44%
BELFA 2025-12-01 12:01:24134.37 131.69 0.70%
BELFA 2025-12-01 13:01:26135.00 132.62 1.56%
BELFA 2025-12-01 14:01:37134.87 133.00 1.56%
BELFA 2025-12-01 15:01:25133.99 132.75 1.30%
BELFA 2025-12-01 16:01:34133.59 130.37 0.36%
BELFA 2025-12-01 17:01:30134.66 129.15 0.40%
BELFA 2025-12-01 19:01:28134.66 131.69 0.40%
BELFA 2025-12-01 20:01:29134.66 131.65 0.40%
BELFA 2025-12-01 21:02:230.00 0.00 0.40%
2025-12-02
BELFA 2025-12-02 06:01:37209.95 120.76 0.40%
BELFA 2025-12-02 09:01:25211.28 121.63 0.40%
BELFA 2025-12-02 11:01:24135.87 132.96 1.33%
BELFA 2025-12-02 13:01:25137.60 134.99 3.31%
BELFA 2025-12-02 14:01:19138.71 136.00 3.92%
BELFA 2025-12-02 15:01:28137.45 135.60 4.10%
BELFA 2025-12-02 16:01:25138.76 136.71 4.12%
BELFA 2025-12-02 17:01:30140.01 134.68 4.02%
BELFA 2025-12-02 18:01:20140.01 134.68 4.01%
BELFA 2025-12-02 19:01:39140.01 136.78 4.01%
BELFA 2025-12-02 20:01:25140.01 136.87 4.01%
BELFA 2025-12-02 21:02:490.00 0.00 4.01%
2025-12-03
BELFA 2025-12-03 06:01:23218.35 121.63 4.01%
BELFA 2025-12-03 10:01:17219.72 121.63 4.01%
BELFA 2025-12-03 11:01:27137.23 135.43 -0.83%
BELFA 2025-12-03 12:01:16140.71 137.47 0.05%
BELFA 2025-12-03 13:01:21139.75 136.55 0.55%
BELFA 2025-12-03 14:01:24139.55 137.36 1.07%
BELFA 2025-12-03 14:43:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774925036765/0001437749-25-036765-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2025-12-03 15:01:36140.00 138.44 1.00%
BELFA 2025-12-03 16:01:26139.95 137.58 0.48%
BELFA 2025-12-03 17:01:45142.06 136.65 1.52%
BELFA 2025-12-03 18:01:40142.06 136.65 1.46%
BELFA 2025-12-03 21:03:090.00 0.00 1.46%
2025-12-04
BELFA 2025-12-04 06:01:32221.55 123.92 1.46%
BELFA 2025-12-04 09:01:44222.94 123.92 1.46%
BELFA 2025-12-04 11:06:15141.27 137.77 0.03%
BELFA 2025-12-04 12:01:19142.00 139.44 0.47%
BELFA 2025-12-04 13:04:47141.00 139.61 0.98%
BELFA 2025-12-04 14:01:28144.22 140.60 1.82%
BELFA 2025-12-04 15:01:36144.71 141.50 2.37%
BELFA 2025-12-04 16:02:03143.56 141.74 2.07%
BELFA 2025-12-04 17:01:25145.01 139.49 2.12%
BELFA 2025-12-04 18:01:22145.01 139.49 2.09%
BELFA 2025-12-04 20:01:27145.01 141.53 2.09%
BELFA 2025-12-04 21:03:070.00 0.00 2.09%
2025-12-05
BELFA 2025-12-05 06:01:28227.58 123.92 2.09%
BELFA 2025-12-05 07:01:42227.58 125.29 2.09%
BELFA 2025-12-05 11:01:37144.50 143.00 1.61%
BELFA 2025-12-05 12:01:19146.00 144.00 2.43%
BELFA 2025-12-05 13:01:27146.00 144.25 2.27%
BELFA 2025-12-05 14:01:20144.90 143.37 1.87%
BELFA 2025-12-05 15:01:25145.52 144.28 1.87%
BELFA 2025-12-05 16:01:41147.00 144.00 2.09%
BELFA 2025-12-05 17:01:31147.98 145.00 2.09%
BELFA 2025-12-05 18:01:17147.98 145.00 2.05%
BELFA 2025-12-05 21:02:240.00 0.00 2.05%
2025-12-08
BELFA 2025-12-08 06:01:23231.34 146.00 2.05%
BELFA 2025-12-08 10:01:32233.60 146.00 0.77%
BELFA 2025-12-08 11:01:14148.00 147.00 1.48%
BELFA 2025-12-08 12:01:28150.00 147.52 1.93%
BELFA 2025-12-08 13:01:44150.00 147.02 1.90%
BELFA 2025-12-08 14:01:46150.00 147.71 2.36%
BELFA 2025-12-08 15:01:52148.65 148.00 2.14%
BELFA 2025-12-08 16:01:35151.17 149.36 3.23%
BELFA 2025-12-08 17:01:41152.68 147.00 3.21%
BELFA 2025-12-08 18:01:52152.68 147.00 3.15%
BELFA 2025-12-08 21:02:450.00 0.00 3.15%
2025-12-09
BELFA 2025-12-09 06:01:40238.50 137.18 3.15%
BELFA 2025-12-09 09:01:29240.00 137.18 3.15%
BELFA 2025-12-09 10:02:24307.20 150.40 0.48%
BELFA 2025-12-09 11:01:32149.70 147.06 -0.21%
BELFA 2025-12-09 12:01:39148.42 146.16 -2.28%
BELFA 2025-12-09 13:01:38151.59 147.74 0.12%
BELFA 2025-12-09 14:02:15150.15 147.47 -0.58%
BELFA 2025-12-09 15:02:16148.89 146.10 -1.59%
BELFA 2025-12-09 16:01:39148.54 146.06 -1.87%
BELFA 2025-12-09 17:02:29148.29 142.59 -2.97%
BELFA 2025-12-09 18:01:34148.29 142.59 -2.88%
BELFA 2025-12-09 19:02:21148.29 144.75 -2.88%
BELFA 2025-12-09 21:02:000.00 0.00 -2.88%
2025-12-10
BELFA 2025-12-10 06:01:52231.20 131.00 -2.88%
BELFA 2025-12-10 07:01:29145.45 131.00 -2.88%
BELFA 2025-12-10 08:01:35231.20 131.00 -2.88%
BELFA 2025-12-10 10:01:34231.20 132.61 -2.88%
BELFA 2025-12-10 11:01:21151.05 150.00 3.07%
BELFA 2025-12-10 12:01:22150.03 148.50 2.24%
BELFA 2025-12-10 13:01:33151.93 149.69 3.94%
BELFA 2025-12-10 14:01:50150.10 149.30 2.57%
BELFA 2025-12-10 15:01:20151.00 148.94 2.63%
BELFA 2025-12-10 16:01:40154.49 151.59 4.88%
BELFA 2025-12-10 16:43:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774925037380/0001437749-25-037380-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2025-12-10 17:01:18155.03 148.38 4.42%
BELFA 2025-12-10 18:01:55155.03 153.00 4.55%
BELFA 2025-12-10 21:01:460.00 0.00 5.23%
BELFA 2025-12-10 22:02:42155.03 153.00 4.55%
2025-12-11
BELFA 2025-12-11 06:01:33241.71 131.00 -1.39%
BELFA 2025-12-11 09:01:18241.71 137.18 -1.39%
BELFA 2025-12-11 10:01:45243.23 137.18 -1.39%
BELFA 2025-12-11 11:01:51150.79 148.41 -1.04%
BELFA 2025-12-11 12:01:41155.00 153.46 1.00%
BELFA 2025-12-11 13:01:34155.35 154.02 1.64%
BELFA 2025-12-11 14:01:33157.18 155.68 2.61%
BELFA 2025-12-11 15:01:34158.01 157.00 3.93%
BELFA 2025-12-11 16:01:36158.48 157.00 4.42%
BELFA 2025-12-11 17:01:24158.48 152.38 2.30%
BELFA 2025-12-11 18:02:37158.48 153.00 2.20%
BELFA 2025-12-11 21:01:530.00 0.00 2.20%
2025-12-12
BELFA 2025-12-12 06:01:37248.64 131.00 2.20%
BELFA 2025-12-12 11:01:21154.89 152.03 -1.44%
BELFA 2025-12-12 12:01:24151.79 150.09 -2.37%
BELFA 2025-12-12 13:01:15149.76 146.66 -5.38%
BELFA 2025-12-12 14:01:30150.89 148.22 -5.19%
BELFA 2025-12-12 15:01:22151.66 148.03 -3.90%
BELFA 2025-12-12 16:01:46151.39 150.10 -3.10%
BELFA 2025-12-12 17:01:16154.04 148.12 -2.85%
BELFA 2025-12-12 18:01:29154.04 148.12 -2.79%
BELFA 2025-12-12 21:01:370.00 0.00 -2.79%
2025-12-15
BELFA 2025-12-15 06:01:28157.59 153.00 1.25%
BELFA 2025-12-15 07:01:26157.59 151.05 1.61%
BELFA 2025-12-15 11:01:21153.51 151.05 0.93%
BELFA 2025-12-15 12:01:24153.66 152.12 1.21%
BELFA 2025-12-15 13:01:16152.48 151.90 0.75%
BELFA 2025-12-15 14:01:32153.26 152.80 1.54%
BELFA 2025-12-15 15:01:30155.00 153.60 2.03%
BELFA 2025-12-15 16:01:41154.73 153.35 1.83%
BELFA 2025-12-15 17:01:27156.14 150.19 1.35%
BELFA 2025-12-15 18:01:29156.14 150.19 1.39%
BELFA 2025-12-15 21:01:520.00 0.00 1.39%
2025-12-16
BELFA 2025-12-16 06:01:30243.50 131.00 1.39%
BELFA 2025-12-16 10:01:43245.03 131.00 1.39%
BELFA 2025-12-16 11:01:22153.15 151.30 -0.52%
BELFA 2025-12-16 12:01:22151.42 150.00 -1.66%
BELFA 2025-12-16 13:01:17152.54 150.56 -1.24%
BELFA 2025-12-16 14:01:24151.25 148.50 -2.16%
BELFA 2025-12-16 15:01:20152.62 151.25 -1.13%
BELFA 2025-12-16 16:01:25150.02 149.56 -2.11%
BELFA 2025-12-16 17:01:20155.59 149.60 -0.39%
BELFA 2025-12-16 18:01:24155.51 149.60 -0.39%
BELFA 2025-12-16 21:01:460.00 0.00 -0.39%
2025-12-17
BELFA 2025-12-17 06:01:38238.06 131.00 -0.39%
BELFA 2025-12-17 07:01:27242.57 152.56 -0.39%
BELFA 2025-12-17 09:01:24244.09 152.56 -0.39%
BELFA 2025-12-17 11:01:41153.00 149.37 -0.50%
BELFA 2025-12-17 12:01:31145.15 143.87 -5.26%
BELFA 2025-12-17 13:01:18146.66 145.00 -4.90%
BELFA 2025-12-17 14:01:32147.28 145.00 -4.15%
BELFA 2025-12-17 15:01:24145.30 144.16 -4.96%
BELFA 2025-12-17 16:01:41145.99 143.75 -5.38%
BELFA 2025-12-17 17:01:44143.64 139.44 -6.75%
BELFA 2025-12-17 18:01:31143.64 140.93 -6.78%
BELFA 2025-12-17 19:01:39145.03 143.00 -6.27%
BELFA 2025-12-17 21:02:090.00 0.00 -6.27%
2025-12-18
BELFA 2025-12-18 06:01:30226.11 131.00 -6.27%
BELFA 2025-12-18 10:01:26227.53 131.00 -6.27%
BELFA 2025-12-18 11:01:24147.02 145.10 2.48%
BELFA 2025-12-18 12:01:24147.59 145.19 3.02%
BELFA 2025-12-18 13:01:17148.48 147.13 3.59%
BELFA 2025-12-18 14:01:27149.31 147.62 3.78%
BELFA 2025-12-18 15:01:27149.04 147.25 4.27%
BELFA 2025-12-18 16:01:36148.52 146.78 3.57%
BELFA 2025-12-18 17:01:23150.35 144.75 3.44%
BELFA 2025-12-18 18:01:30150.35 146.69 3.69%
BELFA 2025-12-18 19:01:24150.35 146.74 3.69%
BELFA 2025-12-18 20:01:27150.35 146.80 3.69%
BELFA 2025-12-18 21:01:490.00 0.00 3.69%
2025-12-19
BELFA 2025-12-19 06:01:30230.09 131.00 3.69%
BELFA 2025-12-19 07:01:18234.44 131.00 3.69%
BELFA 2025-12-19 10:01:28235.92 131.00 3.69%
BELFA 2025-12-19 11:02:18149.50 147.97 1.44%
BELFA 2025-12-19 12:01:49149.50 147.72 1.44%
BELFA 2025-12-19 13:01:24150.29 148.28 1.73%
BELFA 2025-12-19 14:01:50149.89 149.10 1.48%
BELFA 2025-12-19 15:01:39151.46 149.50 2.14%
BELFA 2025-12-19 16:01:35151.10 149.75 2.36%
BELFA 2025-12-19 17:02:43156.54 148.52 3.84%
BELFA 2025-12-19 18:01:31156.54 148.52 3.70%
BELFA 2025-12-19 19:01:26156.54 152.35 3.70%
BELFA 2025-12-19 20:01:28156.54 152.41 3.70%
BELFA 2025-12-19 21:01:590.00 0.00 3.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.