investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BELFA: Bel Fuse Inc. - Class A Common Stock

+ Hardware, Manufacturing , Power Infrastructure



Clear duplicates of prices



2026-03-16
BELFA 2026-03-16 00:02:110.00 0.00 2.06%
BELFA 2026-03-16 04:01:41286.80 131.00 2.06%
BELFA 2026-03-16 05:01:35288.60 131.00 2.06%
BELFA 2026-03-16 07:01:22233.75 131.00 2.06%
BELFA 2026-03-16 10:01:32186.79 185.39 3.89%
BELFA 2026-03-16 11:01:30184.55 184.35 2.28%
BELFA 2026-03-16 12:01:40185.81 182.81 2.23%
BELFA 2026-03-16 13:01:48187.86 183.58 2.53%
BELFA 2026-03-16 14:01:46186.40 185.45 3.32%
BELFA 2026-03-16 15:02:08188.15 187.60 4.18%
BELFA 2026-03-16 16:01:50214.45 161.60 4.87%
BELFA 2026-03-16 17:01:58285.08 166.36 4.77%
BELFA 2026-03-16 18:01:42285.08 188.05 4.77%
BELFA 2026-03-16 19:01:42285.08 188.02 4.77%
BELFA 2026-03-16 20:01:430.00 0.00 4.77%
2026-03-17
BELFA 2026-03-17 04:01:44285.08 131.00 4.77%
BELFA 2026-03-17 07:01:35285.08 166.36 4.77%
BELFA 2026-03-17 08:01:39285.08 166.36 0.57%
BELFA 2026-03-17 09:01:47209.95 166.36 0.57%
BELFA 2026-03-17 10:01:47192.09 187.34 0.18%
BELFA 2026-03-17 11:01:34193.14 188.80 1.35%
BELFA 2026-03-17 12:01:42192.77 190.90 1.97%
BELFA 2026-03-17 13:01:43194.00 192.03 2.36%
BELFA 2026-03-17 14:01:42195.30 193.04 3.02%
BELFA 2026-03-17 15:01:52192.05 190.61 1.25%
BELFA 2026-03-17 16:01:40203.44 185.96 2.08%
BELFA 2026-03-17 17:05:31209.95 166.36 1.99%
BELFA 2026-03-17 18:10:28209.95 189.62 1.99%
BELFA 2026-03-17 19:02:30209.95 189.54 1.99%
BELFA 2026-03-17 20:01:420.00 0.00 1.99%
2026-03-18
BELFA 2026-03-18 04:01:55285.08 131.00 1.99%
BELFA 2026-03-18 07:01:53285.08 166.36 1.99%
BELFA 2026-03-18 09:01:44285.08 131.00 1.99%
BELFA 2026-03-18 10:01:47191.09 188.30 -1.23%
BELFA 2026-03-18 11:03:32186.10 183.76 -3.84%
BELFA 2026-03-18 12:01:57194.34 191.13 0.01%
BELFA 2026-03-18 13:03:04194.74 192.30 -0.17%
BELFA 2026-03-18 14:01:40195.96 191.45 0.80%
BELFA 2026-03-18 15:02:00191.78 189.31 -0.93%
BELFA 2026-03-18 16:01:43211.95 131.00 -0.20%
BELFA 2026-03-18 17:03:31285.08 191.57 -0.19%
BELFA 2026-03-18 18:02:51285.08 191.35 -0.19%
BELFA 2026-03-18 19:01:49285.08 191.42 -0.19%
BELFA 2026-03-18 20:01:410.00 0.00 -0.19%
2026-03-19
BELFA 2026-03-19 04:02:07285.08 131.00 -0.19%
BELFA 2026-03-19 09:01:51285.08 133.19 -0.19%
BELFA 2026-03-19 10:01:47193.36 191.40 0.41%
BELFA 2026-03-19 11:02:15195.49 191.17 1.28%
BELFA 2026-03-19 12:01:40196.32 191.68 0.58%
BELFA 2026-03-19 13:01:48197.44 195.23 1.28%
BELFA 2026-03-19 14:01:37194.89 192.79 0.85%
BELFA 2026-03-19 15:01:57201.56 200.27 4.27%
BELFA 2026-03-19 16:01:37210.78 185.23 3.35%
BELFA 2026-03-19 17:02:10210.78 199.45 3.36%
BELFA 2026-03-19 18:01:54210.78 199.46 3.36%
BELFA 2026-03-19 19:02:00210.78 199.63 3.36%
BELFA 2026-03-19 20:01:520.00 0.00 3.36%
2026-03-20
BELFA 2026-03-20 04:01:48285.08 131.00 3.36%
BELFA 2026-03-20 09:01:45210.78 131.00 3.36%
BELFA 2026-03-20 10:01:38194.73 192.31 -2.62%
BELFA 2026-03-20 11:01:42194.52 192.00 -4.17%
BELFA 2026-03-20 12:01:42194.87 193.80 -2.86%
BELFA 2026-03-20 13:01:45192.95 191.56 -3.73%
BELFA 2026-03-20 14:01:49192.49 188.88 -4.80%
BELFA 2026-03-20 15:01:56188.68 186.90 -5.85%
BELFA 2026-03-20 16:01:55210.78 146.96 -10.30%
BELFA 2026-03-20 17:01:55210.78 146.96 -9.92%
BELFA 2026-03-20 20:01:560.00 0.00 -9.92%
2026-03-23
BELFA 2026-03-23 04:01:52285.08 184.00 -9.92%
BELFA 2026-03-23 07:01:37223.68 184.00 -9.92%
BELFA 2026-03-23 10:01:47203.00 197.82 6.54%
BELFA 2026-03-23 11:01:49204.26 202.57 6.71%
BELFA 2026-03-23 12:01:57203.16 199.30 5.40%
BELFA 2026-03-23 13:01:42205.21 201.42 6.16%
BELFA 2026-03-23 14:01:53201.86 199.39 5.30%
BELFA 2026-03-23 15:01:48200.84 199.18 5.17%
BELFA 2026-03-23 16:02:15228.57 184.00 4.43%
BELFA 2026-03-23 17:02:03226.85 184.00 4.67%
BELFA 2026-03-23 20:02:510.00 0.00 4.67%
2026-03-24
BELFA 2026-03-24 04:02:34285.08 131.00 4.67%
BELFA 2026-03-24 08:01:41285.08 175.95 4.67%
BELFA 2026-03-24 09:01:37210.78 146.96 4.67%
BELFA 2026-03-24 10:01:51201.58 196.60 0.12%
BELFA 2026-03-24 11:01:37206.67 202.20 3.07%
BELFA 2026-03-24 12:01:43205.74 204.12 3.80%
BELFA 2026-03-24 13:02:02204.34 201.01 2.47%
BELFA 2026-03-24 14:01:58203.81 201.01 2.52%
BELFA 2026-03-24 15:01:40207.50 203.75 3.79%
BELFA 2026-03-24 16:01:48285.08 131.00 4.69%
BELFA 2026-03-24 17:01:34285.08 131.00 5.00%
BELFA 2026-03-24 20:01:560.00 0.00 5.00%
2026-03-25
BELFA 2026-03-25 04:02:13329.67 83.34 5.00%
BELFA 2026-03-25 05:01:50329.67 84.08 5.00%
BELFA 2026-03-25 08:01:40331.74 82.94 5.00%
BELFA 2026-03-25 09:01:37331.74 145.96 5.00%
BELFA 2026-03-25 10:02:06211.29 205.91 0.33%
BELFA 2026-03-25 11:02:00210.19 208.75 1.14%
BELFA 2026-03-25 12:01:41208.12 206.50 0.09%
BELFA 2026-03-25 13:01:42209.20 206.26 0.76%
BELFA 2026-03-25 14:01:50208.88 205.18 -0.90%
BELFA 2026-03-25 15:01:48206.68 203.30 -0.97%
BELFA 2026-03-25 16:01:57329.95 123.00 -0.34%
BELFA 2026-03-25 17:01:50219.68 123.00 -0.33%
BELFA 2026-03-25 20:02:060.00 0.00 -0.33%
2026-03-26
BELFA 2026-03-26 04:01:46285.08 82.67 -0.33%
BELFA 2026-03-26 09:03:24285.08 192.51 -0.33%
BELFA 2026-03-26 10:01:43200.82 196.46 -3.48%
BELFA 2026-03-26 11:01:52200.99 197.39 -3.54%
BELFA 2026-03-26 12:01:48204.24 200.02 -2.43%
BELFA 2026-03-26 13:02:13196.53 192.13 -6.26%
BELFA 2026-03-26 14:01:57195.47 190.62 -6.85%
BELFA 2026-03-26 15:02:08194.25 192.20 -6.32%
BELFA 2026-03-26 16:02:24285.08 147.96 -7.84%
BELFA 2026-03-26 17:02:11285.08 190.22 -7.86%
BELFA 2026-03-26 18:01:50285.08 147.96 -7.86%
BELFA 2026-03-26 20:02:020.00 0.00 -7.86%
2026-03-27
BELFA 2026-03-27 04:02:09285.08 121.00 -7.86%
BELFA 2026-03-27 09:01:35191.50 148.96 -7.86%
BELFA 2026-03-27 10:02:19192.36 188.98 -0.08%
BELFA 2026-03-27 11:01:58191.59 190.30 -0.07%
BELFA 2026-03-27 12:02:28192.88 189.61 0.14%
BELFA 2026-03-27 13:02:19190.25 188.09 -0.56%
BELFA 2026-03-27 14:02:04189.25 185.49 -1.54%
BELFA 2026-03-27 15:02:07189.43 188.75 -0.73%
BELFA 2026-03-27 16:02:09193.00 121.00 0.12%
BELFA 2026-03-27 17:02:00193.00 121.00 0.13%
BELFA 2026-03-27 18:01:38193.00 189.75 0.13%
BELFA 2026-03-27 19:01:30193.00 189.59 0.13%
BELFA 2026-03-27 20:01:300.00 0.00 0.13%
2026-03-30
BELFA 2026-03-30 04:01:58285.08 121.00 0.13%
BELFA 2026-03-30 09:02:16285.08 136.88 0.13%
BELFA 2026-03-30 10:01:39186.25 183.76 -3.69%
BELFA 2026-03-30 11:01:30181.63 180.07 -5.41%
BELFA 2026-03-30 12:01:40179.89 177.49 -6.27%
BELFA 2026-03-30 13:01:32180.31 178.28 -6.23%
BELFA 2026-03-30 14:01:43180.19 179.76 -5.66%
BELFA 2026-03-30 15:01:37182.31 179.71 -5.27%
BELFA 2026-03-30 16:01:44199.38 121.00 -5.49%
BELFA 2026-03-30 17:01:43199.38 179.43 -5.49%
BELFA 2026-03-30 18:01:35199.38 121.00 -5.49%
BELFA 2026-03-30 19:01:42199.38 179.10 -5.49%
BELFA 2026-03-30 20:01:510.00 0.00 -5.49%
2026-03-31
BELFA 2026-03-31 04:02:19286.50 121.00 -5.49%
BELFA 2026-03-31 05:02:12288.30 121.00 -5.49%
BELFA 2026-03-31 10:01:38182.04 179.75 0.81%
BELFA 2026-03-31 11:01:41180.41 178.88 -0.72%
BELFA 2026-03-31 12:01:50176.81 173.30 -2.92%
BELFA 2026-03-31 13:01:42178.35 176.66 -1.05%
BELFA 2026-03-31 14:01:51176.22 173.62 -2.86%
BELFA 2026-03-31 15:01:52176.75 175.45 -2.39%
BELFA 2026-03-31 16:02:04211.27 145.94 0.01%
BELFA 2026-03-31 17:01:54211.27 179.42 0.01%
BELFA 2026-03-31 18:01:52211.27 121.00 0.01%
BELFA 2026-03-31 19:01:49211.27 179.54 0.01%
BELFA 2026-03-31 20:01:580.00 0.00 0.01%
2026-04-01
BELFA 2026-04-01 04:01:58211.27 121.00 0.01%
BELFA 2026-04-01 05:01:58211.27 121.00 0.00%
BELFA 2026-04-01 07:01:52211.27 174.02 0.00%
BELFA 2026-04-01 10:02:10189.99 186.81 4.06%
BELFA 2026-04-01 11:01:44191.20 188.60 6.14%
BELFA 2026-04-01 12:02:23191.29 188.87 6.30%
BELFA 2026-04-01 13:01:36191.80 188.35 5.98%
BELFA 2026-04-01 14:01:40191.45 188.76 6.28%
BELFA 2026-04-01 15:01:38189.45 187.01 5.25%
BELFA 2026-04-01 16:01:53191.99 147.94 3.69%
BELFA 2026-04-01 20:01:480.00 0.00 3.69%
2026-04-02
BELFA 2026-04-02 04:01:40260.26 121.00 3.69%
BELFA 2026-04-02 07:01:23214.09 121.00 3.69%
BELFA 2026-04-02 10:01:36184.84 183.05 -1.45%
BELFA 2026-04-02 11:01:21188.91 187.56 0.54%
BELFA 2026-04-02 12:01:33189.01 185.26 0.21%
BELFA 2026-04-02 13:01:25189.14 185.38 0.12%
BELFA 2026-04-02 14:01:32188.00 185.27 0.56%
BELFA 2026-04-02 15:01:31189.29 188.05 0.75%
BELFA 2026-04-02 16:01:34211.27 146.37 0.70%
BELFA 2026-04-02 17:01:30211.27 146.37 0.67%
BELFA 2026-04-02 18:01:42260.26 146.37 0.67%
BELFA 2026-04-02 20:01:390.00 0.00 0.67%
2026-04-06
BELFA 2026-04-06 04:01:38260.26 121.00 0.67%
BELFA 2026-04-06 07:01:55228.57 146.37 0.67%
BELFA 2026-04-06 09:01:28228.57 146.94 0.67%
BELFA 2026-04-06 10:01:40188.69 184.63 -1.62%
BELFA 2026-04-06 11:01:31189.87 188.92 0.72%
BELFA 2026-04-06 12:01:33194.64 193.24 3.05%
BELFA 2026-04-06 13:01:33194.98 194.18 4.07%
BELFA 2026-04-06 14:01:41199.46 198.65 5.71%
BELFA 2026-04-06 15:01:26197.95 195.34 5.12%
BELFA 2026-04-06 16:02:00199.90 167.17 4.32%
BELFA 2026-04-06 17:01:34199.90 195.34 4.29%
BELFA 2026-04-06 17:08:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/729580/000143774926011412/0001437749-26-011412-index.htm
8-K - BEL FUSE INC /NJ (0000729580) (Filer)
BELFA 2026-04-06 18:01:38199.90 146.37 4.29%
BELFA 2026-04-06 20:01:490.00 0.00 4.29%
2026-04-07
BELFA 2026-04-07 04:01:36260.26 121.00 4.29%
BELFA 2026-04-07 07:01:32260.26 146.37 4.29%
BELFA 2026-04-07 09:01:24260.26 151.94 -0.61%
BELFA 2026-04-07 10:01:36192.90 191.48 -1.67%
BELFA 2026-04-07 11:01:31192.80 190.60 -1.79%
BELFA 2026-04-07 12:01:45195.79 192.64 -0.93%
BELFA 2026-04-07 13:01:37194.76 191.05 -1.37%
BELFA 2026-04-07 14:01:39195.45 193.20 -0.48%
BELFA 2026-04-07 15:01:31195.20 193.20 -0.98%
BELFA 2026-04-07 16:01:37214.09 193.20 0.37%
BELFA 2026-04-07 17:01:32214.09 193.20 0.35%
BELFA 2026-04-07 20:01:400.00 0.00 0.35%
2026-04-08
BELFA 2026-04-08 04:01:40260.26 121.00 0.35%
BELFA 2026-04-08 05:01:37260.26 180.02 0.35%
BELFA 2026-04-08 06:01:41208.00 180.02 0.52%
BELFA 2026-04-08 07:01:44208.00 192.70 0.52%
BELFA 2026-04-08 08:01:42260.26 192.70 0.52%
BELFA 2026-04-08 09:01:36260.26 192.70 3.72%
BELFA 2026-04-08 10:01:50212.53 210.58 7.26%
BELFA 2026-04-08 11:01:41210.00 209.85 6.72%
BELFA 2026-04-08 12:01:37212.91 209.48 7.35%
BELFA 2026-04-08 13:01:38213.48 211.54 8.19%
BELFA 2026-04-08 14:01:40214.35 212.23 8.85%
BELFA 2026-04-08 15:02:54213.56 211.09 8.52%
BELFA 2026-04-08 16:01:43260.26 121.00 8.74%
BELFA 2026-04-08 17:01:32260.26 146.37 8.71%
BELFA 2026-04-08 20:01:430.00 0.00 8.71%
2026-04-09
BELFA 2026-04-09 04:01:52260.26 121.00 8.71%
BELFA 2026-04-09 07:01:42260.26 148.56 8.71%
BELFA 2026-04-09 08:02:00260.26 146.37 -2.40%
BELFA 2026-04-09 09:01:28260.26 199.00 -2.40%
BELFA 2026-04-09 10:01:41216.73 213.30 1.07%
BELFA 2026-04-09 11:01:29218.16 216.13 1.08%
BELFA 2026-04-09 12:01:31219.22 216.40 1.69%
BELFA 2026-04-09 13:01:30222.68 219.59 3.64%
BELFA 2026-04-09 14:01:41221.66 219.21 2.75%
BELFA 2026-04-09 15:01:31221.25 220.21 3.64%
BELFA 2026-04-09 16:01:40228.57 192.70 4.32%
BELFA 2026-04-09 17:01:34228.57 192.70 3.98%
BELFA 2026-04-09 20:01:510.00 0.00 3.98%
2026-04-10
BELFA 2026-04-10 04:01:40260.26 121.00 3.98%
BELFA 2026-04-10 07:02:00260.26 146.37 3.98%
BELFA 2026-04-10 10:01:31223.35 220.77 -0.23%
BELFA 2026-04-10 11:01:29228.52 225.23 2.30%
BELFA 2026-04-10 12:03:19226.65 222.93 1.01%
BELFA 2026-04-10 13:01:40225.23 223.70 0.63%
BELFA 2026-04-10 14:01:42225.01 223.11 0.66%
BELFA 2026-04-10 15:01:30226.20 223.23 1.57%
BELFA 2026-04-10 16:01:42260.26 146.37 0.32%
BELFA 2026-04-10 17:01:31260.26 146.37 0.22%
BELFA 2026-04-10 20:01:520.00 0.00 0.22%
2026-04-13
BELFA 2026-04-13 04:01:40260.26 121.00 0.22%
BELFA 2026-04-13 07:01:27260.26 146.37 0.22%
BELFA 2026-04-13 09:01:25226.62 150.94 -0.18%
BELFA 2026-04-13 10:01:32223.00 219.02 -1.35%
BELFA 2026-04-13 11:01:25221.34 220.95 -0.94%
BELFA 2026-04-13 12:01:34222.95 221.40 -0.60%
BELFA 2026-04-13 13:01:33226.23 222.79 0.11%
BELFA 2026-04-13 14:01:31221.18 220.76 -1.02%
BELFA 2026-04-13 15:01:33225.09 222.06 -0.41%
BELFA 2026-04-13 16:01:49258.50 202.10 -0.95%
BELFA 2026-04-13 17:01:37260.26 147.94 -0.95%
BELFA 2026-04-13 18:01:39260.26 220.38 -0.95%
BELFA 2026-04-13 19:01:37260.26 220.50 -0.95%
BELFA 2026-04-13 20:02:080.00 0.00 -0.95%
2026-04-14
BELFA 2026-04-14 04:01:33260.26 121.00 -0.95%
BELFA 2026-04-14 07:01:35260.26 146.37 -0.95%
BELFA 2026-04-14 09:01:27260.26 147.94 -0.95%
BELFA 2026-04-14 10:01:34224.84 222.11 0.71%
BELFA 2026-04-14 11:01:42223.00 221.65 0.87%
BELFA 2026-04-14 12:01:39224.07 222.01 0.84%
BELFA 2026-04-14 13:01:43224.31 221.00 0.63%
BELFA 2026-04-14 14:01:34224.48 222.20 0.49%
BELFA 2026-04-14 15:01:31223.38 220.55 0.55%
BELFA 2026-04-14 16:01:30226.00 147.94 0.75%
BELFA 2026-04-14 17:01:27260.26 221.84 0.76%
BELFA 2026-04-14 18:02:04260.26 221.93 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.