investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2024-09-23
BEEM 2024-09-23 00:01:224.99 4.85 -8.84%
BEEM 2024-09-23 04:01:085.70 4.60 -8.84%
BEEM 2024-09-23 05:00:575.70 4.60 -9.02%
BEEM 2024-09-23 07:01:025.48 4.91 -9.02%
BEEM 2024-09-23 08:01:105.48 4.99 0.00%
BEEM 2024-09-23 09:00:545.13 4.99 0.75%
BEEM 2024-09-23 10:01:054.95 4.91 0.00%
BEEM 2024-09-23 11:01:024.88 4.85 -1.32%
BEEM 2024-09-23 12:01:014.95 4.91 0.00%
BEEM 2024-09-23 13:00:574.93 4.89 -0.94%
BEEM 2024-09-23 14:00:584.91 4.88 -0.75%
BEEM 2024-09-23 15:01:004.87 4.84 -1.50%
BEEM 2024-09-23 16:01:044.90 4.76 -9.21%
BEEM 2024-09-23 17:00:595.02 4.83 -9.21%
BEEM 2024-09-23 18:01:055.00 4.83 -5.64%
BEEM 2024-09-23 20:01:075.00 4.83 -9.21%
BEEM 2024-09-23 22:01:395.00 4.83 -9.90%
2024-09-24
BEEM 2024-09-24 04:01:075.81 4.60 -9.90%
BEEM 2024-09-24 05:00:565.81 4.61 -9.90%
BEEM 2024-09-24 07:01:015.48 4.70 -9.90%
BEEM 2024-09-24 08:01:035.48 4.70 -1.21%
BEEM 2024-09-24 09:00:545.48 4.71 -1.21%
BEEM 2024-09-24 10:01:034.83 4.78 0.00%
BEEM 2024-09-24 11:00:574.88 4.85 0.20%
BEEM 2024-09-24 12:01:054.90 4.88 1.01%
BEEM 2024-09-24 13:01:014.98 4.95 2.42%
BEEM 2024-09-24 14:01:005.03 5.00 3.84%
BEEM 2024-09-24 15:00:584.96 4.92 2.22%
BEEM 2024-09-24 16:01:075.30 4.93 0.00%
BEEM 2024-09-24 17:01:035.18 4.75 0.00%
BEEM 2024-09-24 18:01:075.08 4.75 3.23%
BEEM 2024-09-24 19:01:035.08 4.85 3.23%
BEEM 2024-09-24 22:01:465.08 4.85 3.31%
2024-09-25
BEEM 2024-09-25 04:01:055.81 4.60 3.31%
BEEM 2024-09-25 06:01:025.81 4.80 3.31%
BEEM 2024-09-25 07:01:005.20 4.80 3.31%
BEEM 2024-09-25 08:01:055.20 4.80 0.00%
BEEM 2024-09-25 10:01:074.98 4.94 -0.41%
BEEM 2024-09-25 11:00:584.90 4.87 -1.45%
BEEM 2024-09-25 12:01:014.89 4.86 -1.45%
BEEM 2024-09-25 13:00:574.91 4.87 -1.24%
BEEM 2024-09-25 14:01:014.89 4.85 -1.45%
BEEM 2024-09-25 15:00:534.86 4.83 -2.28%
BEEM 2024-09-25 16:01:004.89 4.80 0.41%
BEEM 2024-09-25 17:00:584.89 4.80 1.24%
BEEM 2024-09-25 18:01:004.89 4.76 1.24%
BEEM 2024-09-25 19:00:555.02 4.76 1.24%
BEEM 2024-09-25 20:01:055.02 4.76 3.93%
BEEM 2024-09-25 22:01:385.02 4.76 3.84%
2024-09-26
BEEM 2024-09-26 04:01:025.81 4.60 3.84%
BEEM 2024-09-26 07:00:545.04 4.70 3.84%
BEEM 2024-09-26 08:01:074.98 4.70 0.00%
BEEM 2024-09-26 09:00:565.00 4.70 0.00%
BEEM 2024-09-26 10:01:034.97 4.89 0.20%
BEEM 2024-09-26 11:00:584.97 4.91 1.62%
BEEM 2024-09-26 12:00:584.90 4.87 0.61%
BEEM 2024-09-26 13:00:584.84 4.80 -0.81%
BEEM 2024-09-26 14:01:034.81 4.78 -1.01%
BEEM 2024-09-26 15:00:594.87 4.85 0.00%
BEEM 2024-09-26 16:01:034.93 4.85 -1.21%
BEEM 2024-09-26 16:02:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824006668/0001683168-24-006668-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2024-09-26 17:00:585.04 4.86 -1.21%
BEEM 2024-09-26 18:00:535.04 4.89 -1.21%
BEEM 2024-09-26 22:01:285.04 4.89 -1.24%
2024-09-27
BEEM 2024-09-27 04:01:065.81 4.60 -1.24%
BEEM 2024-09-27 07:00:525.04 4.70 -1.24%
BEEM 2024-09-27 08:01:025.04 4.90 0.00%
BEEM 2024-09-27 09:00:555.04 4.70 0.41%
BEEM 2024-09-27 10:01:024.98 4.90 1.44%
BEEM 2024-09-27 11:00:554.93 4.86 0.41%
BEEM 2024-09-27 12:01:014.90 4.86 -0.41%
BEEM 2024-09-27 13:00:554.91 4.87 0.21%
BEEM 2024-09-27 14:01:024.92 4.88 0.00%
BEEM 2024-09-27 15:00:544.95 4.92 1.24%
BEEM 2024-09-27 16:00:595.00 4.96 1.24%
BEEM 2024-09-27 17:00:554.99 4.75 2.89%
2024-09-30
BEEM 2024-09-30 04:01:205.81 4.60 2.89%
BEEM 2024-09-30 05:00:535.81 4.60 2.86%
BEEM 2024-09-30 07:00:555.48 4.75 2.86%
BEEM 2024-09-30 08:01:035.45 4.75 0.00%
BEEM 2024-09-30 09:00:575.45 4.86 0.00%
BEEM 2024-09-30 10:01:054.99 4.97 -0.41%
BEEM 2024-09-30 11:00:584.90 4.86 -2.25%
BEEM 2024-09-30 12:01:024.92 4.89 -2.04%
BEEM 2024-09-30 13:00:554.95 4.92 -1.43%
BEEM 2024-09-30 14:00:594.96 4.91 -1.23%
BEEM 2024-09-30 15:00:595.00 4.97 0.00%
BEEM 2024-09-30 16:00:575.45 4.86 0.41%
BEEM 2024-09-30 17:00:525.15 4.75 0.41%
BEEM 2024-09-30 18:01:035.14 4.75 0.41%
BEEM 2024-09-30 19:00:535.14 4.80 0.41%
BEEM 2024-09-30 22:01:325.14 4.80 0.40%
2024-10-01
BEEM 2024-10-01 04:01:025.81 4.60 0.40%
BEEM 2024-10-01 07:00:535.15 4.75 0.40%
BEEM 2024-10-01 08:01:025.15 4.75 0.00%
BEEM 2024-10-01 10:01:034.89 4.81 -1.20%
BEEM 2024-10-01 11:00:534.88 4.83 -1.20%
BEEM 2024-10-01 12:00:584.89 4.83 0.40%
BEEM 2024-10-01 13:00:564.83 4.79 -1.60%
BEEM 2024-10-01 14:01:034.82 4.79 -2.20%
BEEM 2024-10-01 15:00:564.82 4.77 -2.20%
BEEM 2024-10-01 16:01:034.84 4.65 -4.21%
BEEM 2024-10-01 17:00:564.91 4.65 -4.21%
BEEM 2024-10-01 19:01:034.89 4.68 -2.00%
BEEM 2024-10-01 22:01:474.89 4.68 -2.04%
2024-10-02
BEEM 2024-10-02 04:01:075.81 4.08 -2.04%
BEEM 2024-10-02 06:01:034.90 4.08 -2.04%
BEEM 2024-10-02 07:01:014.90 4.69 -2.04%
BEEM 2024-10-02 08:01:054.90 4.69 0.00%
BEEM 2024-10-02 09:00:594.90 4.70 2.04%
BEEM 2024-10-02 10:01:004.85 4.80 0.41%
BEEM 2024-10-02 11:00:584.83 4.75 0.41%
BEEM 2024-10-02 12:00:574.92 4.87 2.85%
BEEM 2024-10-02 13:00:544.99 4.97 4.28%
BEEM 2024-10-02 14:00:574.94 4.90 2.04%
BEEM 2024-10-02 15:00:564.95 4.92 3.46%
BEEM 2024-10-02 16:01:085.15 4.80 -0.81%
BEEM 2024-10-02 17:00:565.15 4.81 -1.83%
BEEM 2024-10-02 22:01:405.15 4.81 -1.88%
2024-10-03
BEEM 2024-10-03 04:01:015.81 4.08 -1.88%
BEEM 2024-10-03 05:00:595.81 4.75 -1.88%
BEEM 2024-10-03 07:00:565.15 4.75 -1.88%
BEEM 2024-10-03 08:00:585.15 4.80 0.00%
BEEM 2024-10-03 09:01:035.48 4.80 0.00%
BEEM 2024-10-03 10:00:554.95 4.85 -0.42%
BEEM 2024-10-03 11:00:574.87 4.82 -0.63%
BEEM 2024-10-03 12:01:014.88 4.83 -0.42%
BEEM 2024-10-03 13:00:544.89 4.83 -0.21%
BEEM 2024-10-03 14:01:014.85 4.82 -0.84%
BEEM 2024-10-03 15:00:544.87 4.84 -0.21%
BEEM 2024-10-03 16:01:004.88 4.80 1.88%
BEEM 2024-10-03 19:00:524.88 4.82 1.88%
BEEM 2024-10-03 22:01:344.88 4.82 1.85%
2024-10-04
BEEM 2024-10-04 04:00:595.81 4.08 1.85%
BEEM 2024-10-04 07:00:595.48 4.88 1.85%
BEEM 2024-10-04 08:00:585.40 4.65 0.41%
BEEM 2024-10-04 10:01:024.89 4.81 0.00%
BEEM 2024-10-04 11:00:584.87 4.81 0.00%
BEEM 2024-10-04 12:01:004.87 4.82 -1.03%
BEEM 2024-10-04 13:00:524.84 4.81 -0.82%
BEEM 2024-10-04 14:01:264.83 4.80 -0.82%
BEEM 2024-10-04 15:00:594.85 4.82 -0.41%
BEEM 2024-10-04 16:01:044.86 4.76 -1.03%
BEEM 2024-10-04 17:00:564.90 4.77 -1.03%
2024-10-07
BEEM 2024-10-07 04:01:035.81 4.08 -1.03%
BEEM 2024-10-07 07:00:575.00 4.82 -1.03%
BEEM 2024-10-07 08:01:045.00 4.82 0.00%
BEEM 2024-10-07 09:00:564.97 4.82 0.00%
BEEM 2024-10-07 10:01:054.78 4.75 -1.03%
BEEM 2024-10-07 11:00:594.74 4.71 -2.26%
BEEM 2024-10-07 12:01:024.78 4.75 -1.23%
BEEM 2024-10-07 14:00:574.79 4.75 -1.44%
BEEM 2024-10-07 15:01:004.72 4.70 -2.05%
BEEM 2024-10-07 16:01:084.82 4.70 -2.46%
BEEM 2024-10-07 17:08:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824006983/0001683168-24-006983-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2024-10-07 18:01:004.82 4.70 -1.03%
BEEM 2024-10-07 22:01:244.82 4.70 -1.04%
2024-10-08
BEEM 2024-10-08 04:01:015.81 4.08 -1.04%
BEEM 2024-10-08 05:01:035.00 4.08 -1.04%
BEEM 2024-10-08 07:01:025.00 4.65 -1.04%
BEEM 2024-10-08 08:01:075.00 4.75 1.04%
BEEM 2024-10-08 09:00:555.00 4.75 2.07%
BEEM 2024-10-08 10:01:034.73 4.68 -0.62%
BEEM 2024-10-08 11:00:554.69 4.66 -1.66%
BEEM 2024-10-08 12:01:004.63 4.60 -3.11%
BEEM 2024-10-08 13:01:014.63 4.61 -2.70%
BEEM 2024-10-08 14:00:584.62 4.60 -2.70%
BEEM 2024-10-08 15:00:564.61 4.57 -3.32%
BEEM 2024-10-08 16:00:594.87 4.60 -4.15%
BEEM 2024-10-08 17:01:004.82 4.60 -4.15%
BEEM 2024-10-08 18:01:034.81 4.51 -4.15%
BEEM 2024-10-08 19:00:524.78 4.51 -4.15%
BEEM 2024-10-08 20:01:024.78 4.55 -4.15%
BEEM 2024-10-08 22:02:014.78 4.55 -4.21%
2024-10-09
BEEM 2024-10-09 04:01:065.81 4.50 -4.21%
BEEM 2024-10-09 05:01:125.00 4.50 -4.21%
BEEM 2024-10-09 08:01:064.99 4.50 0.00%
BEEM 2024-10-09 09:01:074.90 4.50 5.89%
BEEM 2024-10-09 10:01:034.73 4.69 2.11%
BEEM 2024-10-09 11:01:014.68 4.62 0.42%
BEEM 2024-10-09 12:01:044.70 4.67 1.47%
BEEM 2024-10-09 13:01:034.65 4.62 0.21%
BEEM 2024-10-09 14:01:044.67 4.62 0.21%
BEEM 2024-10-09 15:00:594.63 4.62 0.21%
BEEM 2024-10-09 16:01:024.72 4.57 -2.32%
BEEM 2024-10-09 17:01:004.72 4.60 -2.32%
BEEM 2024-10-09 19:00:584.72 4.60 -0.63%
BEEM 2024-10-09 20:01:014.71 4.60 -0.63%
BEEM 2024-10-09 22:01:554.71 4.60 -0.65%
2024-10-10
BEEM 2024-10-10 04:01:015.00 4.50 -0.65%
BEEM 2024-10-10 05:01:024.72 4.50 -0.65%
BEEM 2024-10-10 07:01:004.72 4.60 -0.65%
BEEM 2024-10-10 09:01:014.72 4.60 -0.87%
BEEM 2024-10-10 10:01:054.65 4.59 -0.87%
BEEM 2024-10-10 11:01:024.63 4.57 -0.87%
BEEM 2024-10-10 12:00:594.60 4.56 -1.52%
BEEM 2024-10-10 13:01:044.57 4.53 -2.16%
BEEM 2024-10-10 14:01:034.60 4.54 -2.16%
BEEM 2024-10-10 14:03:30
EV Charging Growth And Margin Improvement Will Power Beam Global To Breakeven And Beyond In 2025
BEEM 2024-10-10 15:01:034.54 4.52 -2.38%
BEEM 2024-10-10 16:01:014.72 4.52 -1.30%
BEEM 2024-10-10 18:01:014.72 4.57 -1.30%
BEEM 2024-10-10 20:01:094.70 4.57 1.95%
BEEM 2024-10-10 22:02:044.70 4.57 1.94%
2024-10-11
BEEM 2024-10-11 04:01:045.00 4.51 1.94%
BEEM 2024-10-11 07:01:005.00 4.57 1.94%
BEEM 2024-10-11 08:01:024.77 4.57 4.31%
BEEM 2024-10-11 09:01:034.76 4.57 4.31%
BEEM 2024-10-11 10:01:044.65 4.56 0.00%
BEEM 2024-10-11 11:01:024.65 4.62 1.29%
BEEM 2024-10-11 12:01:034.70 4.66 2.59%
BEEM 2024-10-11 13:01:044.69 4.63 2.59%
BEEM 2024-10-11 14:01:044.70 4.66 2.37%
BEEM 2024-10-11 15:01:054.72 4.69 3.23%
BEEM 2024-10-11 16:01:094.79 4.56 1.29%
BEEM 2024-10-11 17:01:064.78 4.56 1.29%
2024-10-14
BEEM 2024-10-14 00:01:504.78 4.56 1.28%
BEEM 2024-10-14 04:01:075.00 4.51 1.28%
BEEM 2024-10-14 05:01:044.99 4.51 1.28%
BEEM 2024-10-14 07:01:004.99 4.57 1.28%
BEEM 2024-10-14 08:01:044.84 4.57 1.28%
BEEM 2024-10-14 09:01:074.84 4.57 0.00%
BEEM 2024-10-14 10:01:084.66 4.62 -2.34%
BEEM 2024-10-14 11:01:074.60 4.56 -2.55%
BEEM 2024-10-14 12:00:584.71 4.68 -0.43%
BEEM 2024-10-14 13:01:034.65 4.63 -1.28%
BEEM 2024-10-14 14:00:594.65 4.62 -1.28%
BEEM 2024-10-14 15:01:024.54 4.52 -3.62%
BEEM 2024-10-14 16:01:044.55 4.51 -3.62%
BEEM 2024-10-14 17:01:034.55 4.52 -3.62%
BEEM 2024-10-14 18:01:074.85 4.52 -3.19%
BEEM 2024-10-14 19:01:014.85 4.52 -3.40%
2024-10-15
BEEM 2024-10-15 04:01:084.70 4.00 -3.40%
BEEM 2024-10-15 05:01:074.70 4.01 -3.40%
BEEM 2024-10-15 07:01:084.70 4.50 -3.40%
BEEM 2024-10-15 08:01:064.70 4.52 0.00%
BEEM 2024-10-15 09:01:004.60 4.52 0.43%
BEEM 2024-10-15 10:01:074.56 4.53 0.21%
BEEM 2024-10-15 11:01:034.60 4.57 1.28%
BEEM 2024-10-15 12:01:034.62 4.57 1.28%
BEEM 2024-10-15 13:01:014.63 4.59 1.91%
BEEM 2024-10-15 14:01:014.57 4.56 0.85%
BEEM 2024-10-15 15:01:024.59 4.57 0.85%
BEEM 2024-10-15 16:01:044.68 4.52 -3.83%
BEEM 2024-10-15 18:01:094.68 4.53 -2.98%
BEEM 2024-10-15 19:01:084.64 4.53 -2.98%
BEEM 2024-10-15 22:01:364.64 4.53 -3.09%
2024-10-16
BEEM 2024-10-16 04:01:145.00 4.00 -3.09%
BEEM 2024-10-16 06:01:125.00 4.01 -3.09%
BEEM 2024-10-16 07:01:024.68 4.50 -3.09%
BEEM 2024-10-16 08:01:084.68 4.50 0.00%
BEEM 2024-10-16 09:01:034.68 4.51 0.00%
BEEM 2024-10-16 10:01:064.62 4.56 1.99%
BEEM 2024-10-16 11:01:074.80 4.76 5.30%
BEEM 2024-10-16 12:01:214.77 4.73 5.08%
BEEM 2024-10-16 13:01:024.75 4.72 5.08%
BEEM 2024-10-16 14:01:104.76 4.73 5.30%
BEEM 2024-10-16 15:01:064.76 4.74 5.08%
BEEM 2024-10-16 16:01:154.79 4.72 5.08%
BEEM 2024-10-16 22:01:424.79 4.72 5.09%
2024-10-17
BEEM 2024-10-17 04:01:415.00 4.50 5.09%
BEEM 2024-10-17 07:01:194.79 4.50 5.09%
BEEM 2024-10-17 08:01:214.85 4.59 1.99%
BEEM 2024-10-17 09:01:014.85 4.77 0.88%
BEEM 2024-10-17 10:01:094.75 4.70 0.00%
BEEM 2024-10-17 11:01:124.75 4.71 -0.22%
BEEM 2024-10-17 12:01:114.82 4.79 1.33%
BEEM 2024-10-17 13:01:064.79 4.77 0.66%
BEEM 2024-10-17 14:01:084.87 4.83 2.43%
BEEM 2024-10-17 15:01:044.93 4.91 3.54%
BEEM 2024-10-17 16:01:075.00 4.59 7.74%
BEEM 2024-10-17 17:01:094.99 4.59 10.40%
BEEM 2024-10-17 18:01:124.99 4.70 10.40%
BEEM 2024-10-17 19:01:095.00 4.70 10.40%
BEEM 2024-10-17 22:01:415.00 4.70 9.87%
2024-10-18
BEEM 2024-10-18 04:01:155.00 4.50 9.87%
BEEM 2024-10-18 07:01:035.00 4.70 9.87%
BEEM 2024-10-18 08:01:084.99 4.73 0.00%
BEEM 2024-10-18 10:01:074.94 4.88 1.47%
BEEM 2024-10-18 11:01:004.98 4.94 1.89%
BEEM 2024-10-18 12:01:095.00 4.98 2.31%
BEEM 2024-10-18 13:01:015.01 4.99 2.73%
BEEM 2024-10-18 14:01:125.07 5.05 3.99%
BEEM 2024-10-18 15:01:065.04 5.02 3.57%
BEEM 2024-10-18 16:01:075.48 4.90 5.88%
BEEM 2024-10-18 17:01:075.00 4.92 5.88%
2024-10-21
BEEM 2024-10-21 00:01:445.00 4.92 5.56%
BEEM 2024-10-21 04:01:146.01 4.50 5.56%
BEEM 2024-10-21 07:01:075.48 5.01 5.56%
BEEM 2024-10-21 08:01:095.14 5.01 0.00%
BEEM 2024-10-21 10:01:094.99 4.96 -0.99%
BEEM 2024-10-21 11:01:035.00 4.96 -1.59%
BEEM 2024-10-21 12:01:104.94 4.91 -2.58%
BEEM 2024-10-21 13:01:064.97 4.94 -1.59%
BEEM 2024-10-21 14:01:094.93 4.89 -2.38%
BEEM 2024-10-21 15:01:024.92 4.89 -2.38%
BEEM 2024-10-21 16:01:105.06 4.79 0.00%
BEEM 2024-10-21 17:01:095.06 4.80 -4.56%
BEEM 2024-10-21 20:01:125.06 4.80 0.40%
2024-10-22
BEEM 2024-10-22 04:01:126.01 5.02 0.40%
BEEM 2024-10-22 05:01:046.01 4.80 0.40%
BEEM 2024-10-22 07:01:105.48 4.80 0.40%
BEEM 2024-10-22 08:01:115.39 4.80 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.