$BEEM: Beam Global - Common Stock
2025-03-21 BEEM 2025-03-21 17:00:50 2.25 2.20 0.91% BEEM 2025-03-21 18:00:40 2.25 2.17 0.46% BEEM 2025-03-21 20:00:42 0.00 0.00 0.46% 2025-03-24 BEEM 2025-03-24 04:00:41 3.00 0.00 0.46% BEEM 2025-03-24 05:00:42 2.47 1.83 0.46% BEEM 2025-03-24 07:00:40 2.27 2.10 0.46% BEEM 2025-03-24 10:00:42 2.27 2.18 -0.46% BEEM 2025-03-24 11:00:39 2.21 2.19 -0.46% BEEM 2025-03-24 12:00:42 2.18 2.17 -1.37% BEEM 2025-03-24 13:00:39 2.16 2.15 -1.83% BEEM 2025-03-24 14:00:40 2.16 2.15 -2.74% BEEM 2025-03-24 15:00:42 2.17 2.16 -1.83% BEEM 2025-03-24 16:00:40 2.23 2.18 -0.46% BEEM 2025-03-24 17:00:56 2.23 2.15 -0.45% BEEM 2025-03-24 18:00:45 2.23 2.12 -2.71% BEEM 2025-03-24 20:00:43 0.00 0.00 -2.71% 2025-03-25 BEEM 2025-03-25 04:00:34 2.50 0.00 -2.71% BEEM 2025-03-25 05:00:40 2.47 2.07 -2.71% BEEM 2025-03-25 07:00:37 2.27 2.07 -2.71% BEEM 2025-03-25 08:00:43 2.27 2.07 -1.81% BEEM 2025-03-25 10:00:44 2.29 2.21 3.62% BEEM 2025-03-25 11:00:41 2.34 2.28 4.07% BEEM 2025-03-25 12:00:46 2.29 2.28 3.62% BEEM 2025-03-25 13:00:41 2.29 2.23 2.71% BEEM 2025-03-25 14:00:41 2.26 2.20 2.26% BEEM 2025-03-25 15:00:38 2.25 2.23 1.36% BEEM 2025-03-25 16:00:41 2.30 2.21 1.36% BEEM 2025-03-25 17:00:38 2.30 2.20 1.36% BEEM 2025-03-25 20:00:38 0.00 0.00 1.36% 2025-03-26 BEEM 2025-03-26 05:00:40 2.90 2.07 1.36% BEEM 2025-03-26 07:00:36 2.39 2.07 1.36% BEEM 2025-03-26 09:00:35 2.23 2.07 1.36% BEEM 2025-03-26 10:00:40 2.33 2.24 4.55% BEEM 2025-03-26 11:00:42 2.28 2.23 3.18% BEEM 2025-03-26 12:00:44 2.20 2.19 -1.36% BEEM 2025-03-26 13:00:40 2.20 2.16 -1.36% BEEM 2025-03-26 14:00:42 2.15 2.13 -3.64% BEEM 2025-03-26 15:00:43 2.15 2.14 -3.64% BEEM 2025-03-26 16:00:45 2.20 2.11 -4.09% BEEM 2025-03-26 17:00:43 2.20 2.11 -4.04% BEEM 2025-03-26 20:00:36 0.00 0.00 -4.04% 2025-03-27 BEEM 2025-03-27 05:00:41 2.90 1.90 -4.04% BEEM 2025-03-27 06:00:40 2.90 1.96 -4.04% BEEM 2025-03-27 07:00:41 2.39 1.96 -4.04% BEEM 2025-03-27 10:00:38 2.20 2.15 2.24% BEEM 2025-03-27 11:00:42 2.20 2.17 2.69% BEEM 2025-03-27 12:00:42 2.18 2.15 1.35% BEEM 2025-03-27 13:00:45 2.17 2.15 1.35% BEEM 2025-03-27 14:00:43 2.15 2.14 0.00% BEEM 2025-03-27 15:00:39 2.16 2.14 0.45% BEEM 2025-03-27 16:00:41 2.23 2.12 0.45% BEEM 2025-03-27 17:00:36 2.39 2.10 -1.40% BEEM 2025-03-27 20:00:29 0.00 0.00 -1.40% 2025-03-28 BEEM 2025-03-28 04:00:42 3.00 0.00 -1.40% BEEM 2025-03-28 05:00:32 2.90 2.07 -1.40% BEEM 2025-03-28 07:00:36 2.39 2.07 -1.40% BEEM 2025-03-28 09:00:36 2.39 2.11 -1.40% BEEM 2025-03-28 10:00:40 2.15 2.13 0.47% BEEM 2025-03-28 11:00:38 2.09 2.07 -2.80% BEEM 2025-03-28 12:00:39 2.09 2.07 -3.74% BEEM 2025-03-28 13:00:40 2.07 2.05 -4.21% BEEM 2025-03-28 14:00:39 2.03 2.02 -6.07% BEEM 2025-03-28 16:00:38 2.08 2.01 -6.54% BEEM 2025-03-28 17:00:38 2.08 2.01 -6.51% BEEM 2025-03-28 19:00:39 2.08 2.05 -6.51% BEEM 2025-03-28 20:00:42 0.00 0.00 -3.26% 2025-03-31 BEEM 2025-03-31 04:00:38 0.00 2.06 -3.26% BEEM 2025-03-31 05:00:36 2.90 1.96 -3.26% BEEM 2025-03-31 07:00:38 2.39 1.99 -3.26% BEEM 2025-03-31 08:00:37 2.01 1.99 -3.26% BEEM 2025-03-31 10:00:38 2.01 1.99 -0.47% BEEM 2025-03-31 11:00:39 2.01 2.00 -0.47% BEEM 2025-03-31 12:00:38 2.00 1.99 -0.47% BEEM 2025-03-31 13:00:38 2.05 2.04 0.93% BEEM 2025-03-31 14:00:38 2.06 2.05 2.33% BEEM 2025-03-31 15:00:40 2.03 2.02 0.93% BEEM 2025-03-31 16:00:39 2.10 1.97 1.40% BEEM 2025-03-31 17:00:49 2.10 1.97 1.49% BEEM 2025-03-31 20:00:45 0.00 0.00 3.98% 2025-04-01 BEEM 2025-04-01 05:00:37 2.90 1.78 3.98% BEEM 2025-04-01 07:00:37 2.26 1.84 4.98% BEEM 2025-04-01 08:00:37 2.32 1.83 4.98% BEEM 2025-04-01 09:00:38 2.27 1.86 4.98% BEEM 2025-04-01 10:00:41 2.06 2.00 1.99% BEEM 2025-04-01 11:00:39 2.11 2.05 1.99% BEEM 2025-04-01 12:00:40 2.10 2.08 2.49% BEEM 2025-04-01 13:00:38 2.08 2.06 1.49% BEEM 2025-04-01 14:00:39 2.08 2.07 1.49% BEEM 2025-04-01 15:00:40 2.09 2.07 1.49% BEEM 2025-04-01 16:00:39 2.13 2.05 3.98% BEEM 2025-04-01 17:00:40 2.15 2.05 3.92% BEEM 2025-04-01 20:00:36 0.00 0.00 3.92% 2025-04-02 BEEM 2025-04-02 05:00:31 2.36 1.78 3.92% BEEM 2025-04-02 07:00:38 2.36 1.81 3.92% BEEM 2025-04-02 08:00:38 2.28 2.03 3.92% BEEM 2025-04-02 09:00:38 2.28 1.82 3.92% BEEM 2025-04-02 10:00:37 2.20 2.08 2.45% BEEM 2025-04-02 11:00:32 2.16 2.12 1.47% BEEM 2025-04-02 12:00:34 2.14 2.12 0.49% BEEM 2025-04-02 13:00:37 2.13 2.11 0.00% BEEM 2025-04-02 14:00:38 2.08 2.07 -1.96% BEEM 2025-04-02 15:00:39 2.07 2.05 -2.94% BEEM 2025-04-02 16:00:43 2.08 2.06 -2.45% BEEM 2025-04-02 17:00:39 2.18 2.06 -2.36% BEEM 2025-04-02 18:00:37 2.16 1.90 -5.66% BEEM 2025-04-02 20:00:40 0.00 0.00 -5.66% 2025-04-03 BEEM 2025-04-03 05:00:36 2.36 1.82 -5.66% BEEM 2025-04-03 07:00:43 2.20 1.82 -5.66% BEEM 2025-04-03 08:00:49 2.20 1.90 -5.66% BEEM 2025-04-03 09:00:37 2.12 2.00 -5.66% BEEM 2025-04-03 10:00:54 2.10 2.06 0.94% BEEM 2025-04-03 11:00:38 2.03 2.01 -2.36% BEEM 2025-04-03 12:00:42 1.99 1.97 -4.25% BEEM 2025-04-03 13:00:39 1.98 1.96 -4.25% BEEM 2025-04-03 14:00:39 1.93 1.92 -6.60% BEEM 2025-04-03 15:00:40 1.95 1.94 -5.66% BEEM 2025-04-03 16:00:36 2.03 1.92 -3.77% BEEM 2025-04-03 17:00:42 2.09 1.92 -3.86% BEEM 2025-04-03 20:00:42 0.00 0.00 -3.86% 2025-04-04 BEEM 2025-04-04 05:00:38 2.18 1.38 -3.86% BEEM 2025-04-04 07:00:38 2.18 1.73 -3.86% BEEM 2025-04-04 08:00:35 2.16 1.80 -3.86% BEEM 2025-04-04 10:00:42 1.92 1.82 -5.31% BEEM 2025-04-04 11:00:38 1.78 1.75 -10.63% BEEM 2025-04-04 12:00:41 1.78 1.76 -10.63% BEEM 2025-04-04 13:00:38 1.74 1.73 -12.56% BEEM 2025-04-04 14:00:39 1.75 1.72 -12.08% BEEM 2025-04-04 15:00:40 1.73 1.71 -12.56% BEEM 2025-04-04 16:00:43 1.83 1.70 -10.63% BEEM 2025-04-04 17:00:41 1.83 1.70 -10.05% BEEM 2025-04-04 20:00:40 0.00 0.00 -10.05% 2025-04-07 BEEM 2025-04-07 05:00:44 2.18 1.70 -10.05% BEEM 2025-04-07 06:00:42 2.00 1.70 -10.05% BEEM 2025-04-07 07:00:41 1.95 1.70 -10.05% BEEM 2025-04-07 08:00:46 1.95 1.70 -4.52% BEEM 2025-04-07 09:00:38 1.78 1.70 -4.52% BEEM 2025-04-07 10:00:43 1.73 1.71 -4.52% BEEM 2025-04-07 11:00:40 1.79 1.70 -2.01% BEEM 2025-04-07 12:00:36 1.72 1.70 -4.52% BEEM 2025-04-07 13:00:36 1.72 1.67 -4.52% BEEM 2025-04-07 14:00:39 1.80 1.75 -1.01% BEEM 2025-04-07 15:00:37 1.75 1.73 -2.51% BEEM 2025-04-07 16:00:44 1.77 1.69 -3.02% BEEM 2025-04-07 17:00:39 1.78 1.69 -0.56% BEEM 2025-04-07 18:00:42 1.80 1.70 -0.56% BEEM 2025-04-07 20:00:40 0.00 0.00 -0.56% 2025-04-08 BEEM 2025-04-08 05:00:38 1.80 1.60 -0.56% BEEM 2025-04-08 07:00:37 1.81 1.61 1.12% BEEM 2025-04-08 08:00:40 1.81 1.75 1.12% BEEM 2025-04-08 09:00:37 1.81 1.80 3.91% BEEM 2025-04-08 10:00:42 1.77 1.72 0.56% BEEM 2025-04-08 11:00:42 1.65 1.62 -4.47% BEEM 2025-04-08 12:00:42 1.65 1.62 -5.03% BEEM 2025-04-08 13:00:38 1.60 1.57 -8.38% BEEM 2025-04-08 14:00:36 1.62 1.60 -6.70% BEEM 2025-04-08 15:00:41 1.61 1.60 -6.70% BEEM 2025-04-08 16:00:43 1.58 1.51 -11.17% BEEM 2025-04-08 17:00:39 1.71 1.51 -12.72% BEEM 2025-04-08 18:00:42 1.71 1.52 -12.72% BEEM 2025-04-08 19:00:35 1.62 1.51 -12.14% BEEM 2025-04-08 20:00:41 0.00 0.00 -12.72% 2025-04-09 BEEM 2025-04-09 05:00:36 2.17 1.39 -12.72% BEEM 2025-04-09 06:00:39 2.17 1.70 -12.72% BEEM 2025-04-09 07:00:37 1.95 1.70 10.40% BEEM 2025-04-09 08:00:42 1.95 1.42 10.40% BEEM 2025-04-09 09:00:40 1.58 1.51 10.40% BEEM 2025-04-09 10:00:41 1.59 1.55 1.73% BEEM 2025-04-09 11:00:33 1.58 1.52 2.89% BEEM 2025-04-09 12:01:08 1.57 1.51 2.89% BEEM 2025-04-09 13:00:38 1.54 1.52 1.16% BEEM 2025-04-09 14:00:37 1.72 1.67 9.83% BEEM 2025-04-09 15:00:41 1.68 1.65 9.83% BEEM 2025-04-09 16:00:43 1.71 1.67 9.83% BEEM 2025-04-09 17:00:38 1.71 1.67 9.87% BEEM 2025-04-09 18:00:42 1.71 1.66 9.87% BEEM 2025-04-09 20:00:41 0.00 0.00 11.84% 2025-04-10 BEEM 2025-04-10 05:00:45 2.17 1.38 11.84% BEEM 2025-04-10 07:00:41 1.85 1.69 11.84% BEEM 2025-04-10 08:00:41 1.85 1.45 11.84% BEEM 2025-04-10 10:00:50 1.70 1.64 -1.32% BEEM 2025-04-10 11:00:49 1.71 1.66 0.66% BEEM 2025-04-10 12:00:46 1.67 1.63 -1.32% BEEM 2025-04-10 13:00:48 1.70 1.67 0.00% BEEM 2025-04-10 14:00:49 1.72 1.69 0.00% BEEM 2025-04-10 15:00:41 1.75 1.71 1.32% BEEM 2025-04-10 16:00:42 1.71 1.64 0.00% BEEM 2025-04-10 17:00:41 1.85 1.69 0.00% BEEM 2025-04-10 19:00:43 1.85 1.64 -1.78% BEEM 2025-04-10 20:00:47 0.00 0.00 -1.78% 2025-04-11 BEEM 2025-04-11 05:00:38 1.80 1.38 -1.78% BEEM 2025-04-11 08:00:38 1.79 1.39 -1.78% BEEM 2025-04-11 10:00:44 1.76 1.72 2.96% BEEM 2025-04-11 11:00:42 1.75 1.72 1.78% BEEM 2025-04-11 12:00:45 1.71 1.67 0.59% BEEM 2025-04-11 13:00:40 1.76 1.74 3.55% BEEM 2025-04-11 14:00:42 1.77 1.76 4.14% BEEM 2025-04-11 15:00:40 1.80 1.77 5.33% BEEM 2025-04-11 16:00:45 1.85 1.73 4.14% BEEM 2025-04-11 17:00:37 2.03 1.87 11.83% BEEM 2025-04-11 17:11:41 10-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316825002475/0001683168-25-002475-index.htm 10-K - Beam Global (0001398805) (Filer) BEEM 2025-04-11 18:00:45 1.98 1.76 14.79% BEEM 2025-04-11 19:00:40 2.04 1.91 14.79% BEEM 2025-04-11 20:00:44 0.00 0.00 15.98% 2025-04-14 BEEM 2025-04-14 04:00:39 0.00 2.00 14.20% BEEM 2025-04-14 05:00:40 2.06 2.01 14.79% BEEM 2025-04-14 06:00:43 1.96 1.89 8.88% BEEM 2025-04-14 07:00:35 1.97 1.86 6.51% BEEM 2025-04-14 08:00:45 2.06 1.95 11.24% BEEM 2025-04-14 09:00:42 1.95 1.82 4.14% BEEM 2025-04-14 10:00:41 1.78 1.75 1.18% BEEM 2025-04-14 11:00:43 1.74 1.71 -2.96% BEEM 2025-04-14 12:00:42 1.62 1.60 -10.06% BEEM 2025-04-14 13:00:43 1.62 1.58 -8.88% BEEM 2025-04-14 14:00:41 1.64 1.63 -7.69% BEEM 2025-04-14 15:00:42 1.63 1.62 -7.69% BEEM 2025-04-14 16:00:39 1.66 1.55 -11.24% BEEM 2025-04-14 17:00:39 1.72 1.55 -11.36% BEEM 2025-04-14 18:00:44 1.71 1.55 -11.36% BEEM 2025-04-14 19:00:40 1.70 1.55 -11.36% BEEM 2025-04-14 20:00:36 0.00 0.00 -11.93% 2025-04-15 BEEM 2025-04-15 05:00:37 1.76 1.40 -11.93% BEEM 2025-04-15 06:00:41 1.72 1.40 -11.93% BEEM 2025-04-15 07:00:45 1.66 1.50 -11.93% BEEM 2025-04-15 08:00:45 1.57 1.50 0.00% BEEM 2025-04-15 10:00:43 1.51 1.50 -3.98% BEEM 2025-04-15 11:00:43 1.46 1.45 -6.25% BEEM 2025-04-15 12:00:41 1.46 1.42 -6.82% BEEM 2025-04-15 13:00:42 1.43 1.42 -8.52% BEEM 2025-04-15 14:00:39 1.43 1.41 -8.52% BEEM 2025-04-15 15:00:38 1.44 1.40 -8.52% BEEM 2025-04-15 16:00:39 1.48 1.45 -7.39% BEEM 2025-04-15 17:00:46 1.48 1.45 -8.28% BEEM 2025-04-15 19:00:40 1.48 1.42 -7.64% BEEM 2025-04-15 20:00:37 0.00 0.00 -5.73% 2025-04-16 BEEM 2025-04-16 05:00:37 2.23 1.28 -5.73% BEEM 2025-04-16 07:00:41 1.76 1.47 -5.73% BEEM 2025-04-16 08:00:39 1.76 1.32 -5.73% BEEM 2025-04-16 09:00:38 1.70 1.33 -5.73% BEEM 2025-04-16 10:00:41 1.46 1.44 1.27% BEEM 2025-04-16 11:00:38 1.43 1.41 -1.27% BEEM 2025-04-16 12:00:39 1.41 1.40 -1.91% BEEM 2025-04-16 13:00:33 1.45 1.41 0.00% BEEM 2025-04-16 14:00:36 1.40 1.39 -2.55% BEEM 2025-04-16 15:00:38 1.36 1.35 -5.10% BEEM 2025-04-16 16:00:37 1.40 1.34 -5.73% BEEM 2025-04-16 17:00:39 1.43 1.35 -6.25% BEEM 2025-04-16 20:00:41 0.00 0.00 -6.25% 2025-04-17 BEEM 2025-04-17 05:00:40 1.54 1.19 -6.25% BEEM 2025-04-17 07:00:40 1.46 1.30 0.00% BEEM 2025-04-17 09:00:36 1.46 1.25 3.47% BEEM 2025-04-17 10:00:40 1.42 1.39 3.47% BEEM 2025-04-17 11:00:37 1.38 1.36 2.08% BEEM 2025-04-17 12:00:37 1.39 1.36 1.39% BEEM 2025-04-17 13:00:35 1.42 1.40 4.17% BEEM 2025-04-17 14:00:36 1.44 1.41 4.86% BEEM 2025-04-17 15:00:33 1.43 1.41 4.86% BEEM 2025-04-17 16:00:39 1.48 1.40 6.94% BEEM 2025-04-17 17:00:37 1.54 1.40 7.41% BEEM 2025-04-17 18:00:37 1.48 1.40 7.41% BEEM 2025-04-17 20:00:40 0.00 0.00 7.41%