investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BEEM: Beam Global - Common Stock
+
Alcohol
Clear duplicates of prices
2025-03-21
BEEM
2025-03-21 17:00:50
2.25
2.20
0.91%
BEEM
2025-03-21 18:00:40
2.25
2.17
0.46%
BEEM
2025-03-21 20:00:42
0.00
0.00
0.46%
2025-03-24
BEEM
2025-03-24 04:00:41
3.00
0.00
0.46%
BEEM
2025-03-24 05:00:42
2.47
1.83
0.46%
BEEM
2025-03-24 07:00:40
2.27
2.10
0.46%
BEEM
2025-03-24 10:00:42
2.27
2.18
-0.46%
BEEM
2025-03-24 11:00:39
2.21
2.19
-0.46%
BEEM
2025-03-24 12:00:42
2.18
2.17
-1.37%
BEEM
2025-03-24 13:00:39
2.16
2.15
-1.83%
BEEM
2025-03-24 14:00:40
2.16
2.15
-2.74%
BEEM
2025-03-24 15:00:42
2.17
2.16
-1.83%
BEEM
2025-03-24 16:00:40
2.23
2.18
-0.46%
BEEM
2025-03-24 17:00:56
2.23
2.15
-0.45%
BEEM
2025-03-24 18:00:45
2.23
2.12
-2.71%
BEEM
2025-03-24 20:00:43
0.00
0.00
-2.71%
2025-03-25
BEEM
2025-03-25 04:00:34
2.50
0.00
-2.71%
BEEM
2025-03-25 05:00:40
2.47
2.07
-2.71%
BEEM
2025-03-25 07:00:37
2.27
2.07
-2.71%
BEEM
2025-03-25 08:00:43
2.27
2.07
-1.81%
BEEM
2025-03-25 10:00:44
2.29
2.21
3.62%
BEEM
2025-03-25 11:00:41
2.34
2.28
4.07%
BEEM
2025-03-25 12:00:46
2.29
2.28
3.62%
BEEM
2025-03-25 13:00:41
2.29
2.23
2.71%
BEEM
2025-03-25 14:00:41
2.26
2.20
2.26%
BEEM
2025-03-25 15:00:38
2.25
2.23
1.36%
BEEM
2025-03-25 16:00:41
2.30
2.21
1.36%
BEEM
2025-03-25 17:00:38
2.30
2.20
1.36%
BEEM
2025-03-25 20:00:38
0.00
0.00
1.36%
2025-03-26
BEEM
2025-03-26 05:00:40
2.90
2.07
1.36%
BEEM
2025-03-26 07:00:36
2.39
2.07
1.36%
BEEM
2025-03-26 09:00:35
2.23
2.07
1.36%
BEEM
2025-03-26 10:00:40
2.33
2.24
4.55%
BEEM
2025-03-26 11:00:42
2.28
2.23
3.18%
BEEM
2025-03-26 12:00:44
2.20
2.19
-1.36%
BEEM
2025-03-26 13:00:40
2.20
2.16
-1.36%
BEEM
2025-03-26 14:00:42
2.15
2.13
-3.64%
BEEM
2025-03-26 15:00:43
2.15
2.14
-3.64%
BEEM
2025-03-26 16:00:45
2.20
2.11
-4.09%
BEEM
2025-03-26 17:00:43
2.20
2.11
-4.04%
BEEM
2025-03-26 20:00:36
0.00
0.00
-4.04%
2025-03-27
BEEM
2025-03-27 05:00:41
2.90
1.90
-4.04%
BEEM
2025-03-27 06:00:40
2.90
1.96
-4.04%
BEEM
2025-03-27 07:00:41
2.39
1.96
-4.04%
BEEM
2025-03-27 10:00:38
2.20
2.15
2.24%
BEEM
2025-03-27 11:00:42
2.20
2.17
2.69%
BEEM
2025-03-27 12:00:42
2.18
2.15
1.35%
BEEM
2025-03-27 13:00:45
2.17
2.15
1.35%
BEEM
2025-03-27 14:00:43
2.15
2.14
0.00%
BEEM
2025-03-27 15:00:39
2.16
2.14
0.45%
BEEM
2025-03-27 16:00:41
2.23
2.12
0.45%
BEEM
2025-03-27 17:00:36
2.39
2.10
-1.40%
BEEM
2025-03-27 20:00:29
0.00
0.00
-1.40%
2025-03-28
BEEM
2025-03-28 04:00:42
3.00
0.00
-1.40%
BEEM
2025-03-28 05:00:32
2.90
2.07
-1.40%
BEEM
2025-03-28 07:00:36
2.39
2.07
-1.40%
BEEM
2025-03-28 09:00:36
2.39
2.11
-1.40%
BEEM
2025-03-28 10:00:40
2.15
2.13
0.47%
BEEM
2025-03-28 11:00:38
2.09
2.07
-2.80%
BEEM
2025-03-28 12:00:39
2.09
2.07
-3.74%
BEEM
2025-03-28 13:00:40
2.07
2.05
-4.21%
BEEM
2025-03-28 14:00:39
2.03
2.02
-6.07%
BEEM
2025-03-28 16:00:38
2.08
2.01
-6.54%
BEEM
2025-03-28 17:00:38
2.08
2.01
-6.51%
BEEM
2025-03-28 19:00:39
2.08
2.05
-6.51%
BEEM
2025-03-28 20:00:42
0.00
0.00
-3.26%
2025-03-31
BEEM
2025-03-31 04:00:38
0.00
2.06
-3.26%
BEEM
2025-03-31 05:00:36
2.90
1.96
-3.26%
BEEM
2025-03-31 07:00:38
2.39
1.99
-3.26%
BEEM
2025-03-31 08:00:37
2.01
1.99
-3.26%
BEEM
2025-03-31 10:00:38
2.01
1.99
-0.47%
BEEM
2025-03-31 11:00:39
2.01
2.00
-0.47%
BEEM
2025-03-31 12:00:38
2.00
1.99
-0.47%
BEEM
2025-03-31 13:00:38
2.05
2.04
0.93%
BEEM
2025-03-31 14:00:38
2.06
2.05
2.33%
BEEM
2025-03-31 15:00:40
2.03
2.02
0.93%
BEEM
2025-03-31 16:00:39
2.10
1.97
1.40%
BEEM
2025-03-31 17:00:49
2.10
1.97
1.49%
BEEM
2025-03-31 20:00:45
0.00
0.00
3.98%
2025-04-01
BEEM
2025-04-01 05:00:37
2.90
1.78
3.98%
BEEM
2025-04-01 07:00:37
2.26
1.84
4.98%
BEEM
2025-04-01 08:00:37
2.32
1.83
4.98%
BEEM
2025-04-01 09:00:38
2.27
1.86
4.98%
BEEM
2025-04-01 10:00:41
2.06
2.00
1.99%
BEEM
2025-04-01 11:00:39
2.11
2.05
1.99%
BEEM
2025-04-01 12:00:40
2.10
2.08
2.49%
BEEM
2025-04-01 13:00:38
2.08
2.06
1.49%
BEEM
2025-04-01 14:00:39
2.08
2.07
1.49%
BEEM
2025-04-01 15:00:40
2.09
2.07
1.49%
BEEM
2025-04-01 16:00:39
2.13
2.05
3.98%
BEEM
2025-04-01 17:00:40
2.15
2.05
3.92%
BEEM
2025-04-01 20:00:36
0.00
0.00
3.92%
2025-04-02
BEEM
2025-04-02 05:00:31
2.36
1.78
3.92%
BEEM
2025-04-02 07:00:38
2.36
1.81
3.92%
BEEM
2025-04-02 08:00:38
2.28
2.03
3.92%
BEEM
2025-04-02 09:00:38
2.28
1.82
3.92%
BEEM
2025-04-02 10:00:37
2.20
2.08
2.45%
BEEM
2025-04-02 11:00:32
2.16
2.12
1.47%
BEEM
2025-04-02 12:00:34
2.14
2.12
0.49%
BEEM
2025-04-02 13:00:37
2.13
2.11
0.00%
BEEM
2025-04-02 14:00:38
2.08
2.07
-1.96%
BEEM
2025-04-02 15:00:39
2.07
2.05
-2.94%
BEEM
2025-04-02 16:00:43
2.08
2.06
-2.45%
BEEM
2025-04-02 17:00:39
2.18
2.06
-2.36%
BEEM
2025-04-02 18:00:37
2.16
1.90
-5.66%
BEEM
2025-04-02 20:00:40
0.00
0.00
-5.66%
2025-04-03
BEEM
2025-04-03 05:00:36
2.36
1.82
-5.66%
BEEM
2025-04-03 07:00:43
2.20
1.82
-5.66%
BEEM
2025-04-03 08:00:49
2.20
1.90
-5.66%
BEEM
2025-04-03 09:00:37
2.12
2.00
-5.66%
BEEM
2025-04-03 10:00:54
2.10
2.06
0.94%
BEEM
2025-04-03 11:00:38
2.03
2.01
-2.36%
BEEM
2025-04-03 12:00:42
1.99
1.97
-4.25%
BEEM
2025-04-03 13:00:39
1.98
1.96
-4.25%
BEEM
2025-04-03 14:00:39
1.93
1.92
-6.60%
BEEM
2025-04-03 15:00:40
1.95
1.94
-5.66%
BEEM
2025-04-03 16:00:36
2.03
1.92
-3.77%
BEEM
2025-04-03 17:00:42
2.09
1.92
-3.86%
BEEM
2025-04-03 20:00:42
0.00
0.00
-3.86%
2025-04-04
BEEM
2025-04-04 05:00:38
2.18
1.38
-3.86%
BEEM
2025-04-04 07:00:38
2.18
1.73
-3.86%
BEEM
2025-04-04 08:00:35
2.16
1.80
-3.86%
BEEM
2025-04-04 10:00:42
1.92
1.82
-5.31%
BEEM
2025-04-04 11:00:38
1.78
1.75
-10.63%
BEEM
2025-04-04 12:00:41
1.78
1.76
-10.63%
BEEM
2025-04-04 13:00:38
1.74
1.73
-12.56%
BEEM
2025-04-04 14:00:39
1.75
1.72
-12.08%
BEEM
2025-04-04 15:00:40
1.73
1.71
-12.56%
BEEM
2025-04-04 16:00:43
1.83
1.70
-10.63%
BEEM
2025-04-04 17:00:41
1.83
1.70
-10.05%
BEEM
2025-04-04 20:00:40
0.00
0.00
-10.05%
2025-04-07
BEEM
2025-04-07 05:00:44
2.18
1.70
-10.05%
BEEM
2025-04-07 06:00:42
2.00
1.70
-10.05%
BEEM
2025-04-07 07:00:41
1.95
1.70
-10.05%
BEEM
2025-04-07 08:00:46
1.95
1.70
-4.52%
BEEM
2025-04-07 09:00:38
1.78
1.70
-4.52%
BEEM
2025-04-07 10:00:43
1.73
1.71
-4.52%
BEEM
2025-04-07 11:00:40
1.79
1.70
-2.01%
BEEM
2025-04-07 12:00:36
1.72
1.70
-4.52%
BEEM
2025-04-07 13:00:36
1.72
1.67
-4.52%
BEEM
2025-04-07 14:00:39
1.80
1.75
-1.01%
BEEM
2025-04-07 15:00:37
1.75
1.73
-2.51%
BEEM
2025-04-07 16:00:44
1.77
1.69
-3.02%
BEEM
2025-04-07 17:00:39
1.78
1.69
-0.56%
BEEM
2025-04-07 18:00:42
1.80
1.70
-0.56%
BEEM
2025-04-07 20:00:40
0.00
0.00
-0.56%
2025-04-08
BEEM
2025-04-08 05:00:38
1.80
1.60
-0.56%
BEEM
2025-04-08 07:00:37
1.81
1.61
1.12%
BEEM
2025-04-08 08:00:40
1.81
1.75
1.12%
BEEM
2025-04-08 09:00:37
1.81
1.80
3.91%
BEEM
2025-04-08 10:00:42
1.77
1.72
0.56%
BEEM
2025-04-08 11:00:42
1.65
1.62
-4.47%
BEEM
2025-04-08 12:00:42
1.65
1.62
-5.03%
BEEM
2025-04-08 13:00:38
1.60
1.57
-8.38%
BEEM
2025-04-08 14:00:36
1.62
1.60
-6.70%
BEEM
2025-04-08 15:00:41
1.61
1.60
-6.70%
BEEM
2025-04-08 16:00:43
1.58
1.51
-11.17%
BEEM
2025-04-08 17:00:39
1.71
1.51
-12.72%
BEEM
2025-04-08 18:00:42
1.71
1.52
-12.72%
BEEM
2025-04-08 19:00:35
1.62
1.51
-12.14%
BEEM
2025-04-08 20:00:41
0.00
0.00
-12.72%
2025-04-09
BEEM
2025-04-09 05:00:36
2.17
1.39
-12.72%
BEEM
2025-04-09 06:00:39
2.17
1.70
-12.72%
BEEM
2025-04-09 07:00:37
1.95
1.70
10.40%
BEEM
2025-04-09 08:00:42
1.95
1.42
10.40%
BEEM
2025-04-09 09:00:40
1.58
1.51
10.40%
BEEM
2025-04-09 10:00:41
1.59
1.55
1.73%
BEEM
2025-04-09 11:00:33
1.58
1.52
2.89%
BEEM
2025-04-09 12:01:08
1.57
1.51
2.89%
BEEM
2025-04-09 13:00:38
1.54
1.52
1.16%
BEEM
2025-04-09 14:00:37
1.72
1.67
9.83%
BEEM
2025-04-09 15:00:41
1.68
1.65
9.83%
BEEM
2025-04-09 16:00:43
1.71
1.67
9.83%
BEEM
2025-04-09 17:00:38
1.71
1.67
9.87%
BEEM
2025-04-09 18:00:42
1.71
1.66
9.87%
BEEM
2025-04-09 20:00:41
0.00
0.00
11.84%
2025-04-10
BEEM
2025-04-10 05:00:45
2.17
1.38
11.84%
BEEM
2025-04-10 07:00:41
1.85
1.69
11.84%
BEEM
2025-04-10 08:00:41
1.85
1.45
11.84%
BEEM
2025-04-10 10:00:50
1.70
1.64
-1.32%
BEEM
2025-04-10 11:00:49
1.71
1.66
0.66%
BEEM
2025-04-10 12:00:46
1.67
1.63
-1.32%
BEEM
2025-04-10 13:00:48
1.70
1.67
0.00%
BEEM
2025-04-10 14:00:49
1.72
1.69
0.00%
BEEM
2025-04-10 15:00:41
1.75
1.71
1.32%
BEEM
2025-04-10 16:00:42
1.71
1.64
0.00%
BEEM
2025-04-10 17:00:41
1.85
1.69
0.00%
BEEM
2025-04-10 19:00:43
1.85
1.64
-1.78%
BEEM
2025-04-10 20:00:47
0.00
0.00
-1.78%
2025-04-11
BEEM
2025-04-11 05:00:38
1.80
1.38
-1.78%
BEEM
2025-04-11 08:00:38
1.79
1.39
-1.78%
BEEM
2025-04-11 10:00:44
1.76
1.72
2.96%
BEEM
2025-04-11 11:00:42
1.75
1.72
1.78%
BEEM
2025-04-11 12:00:45
1.71
1.67
0.59%
BEEM
2025-04-11 13:00:40
1.76
1.74
3.55%
BEEM
2025-04-11 14:00:42
1.77
1.76
4.14%
BEEM
2025-04-11 15:00:40
1.80
1.77
5.33%
BEEM
2025-04-11 16:00:45
1.85
1.73
4.14%
BEEM
2025-04-11 17:00:37
2.03
1.87
11.83%
BEEM
2025-04-11 17:11:41
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1398805/000168316825002475/0001683168-25-002475-index.htm
10-K - Beam Global (0001398805) (Filer)
BEEM
2025-04-11 18:00:45
1.98
1.76
14.79%
BEEM
2025-04-11 19:00:40
2.04
1.91
14.79%
BEEM
2025-04-11 20:00:44
0.00
0.00
15.98%
2025-04-14
BEEM
2025-04-14 04:00:39
0.00
2.00
14.20%
BEEM
2025-04-14 05:00:40
2.06
2.01
14.79%
BEEM
2025-04-14 06:00:43
1.96
1.89
8.88%
BEEM
2025-04-14 07:00:35
1.97
1.86
6.51%
BEEM
2025-04-14 08:00:45
2.06
1.95
11.24%
BEEM
2025-04-14 09:00:42
1.95
1.82
4.14%
BEEM
2025-04-14 10:00:41
1.78
1.75
1.18%
BEEM
2025-04-14 11:00:43
1.74
1.71
-2.96%
BEEM
2025-04-14 12:00:42
1.62
1.60
-10.06%
BEEM
2025-04-14 13:00:43
1.62
1.58
-8.88%
BEEM
2025-04-14 14:00:41
1.64
1.63
-7.69%
BEEM
2025-04-14 15:00:42
1.63
1.62
-7.69%
BEEM
2025-04-14 16:00:39
1.66
1.55
-11.24%
BEEM
2025-04-14 17:00:39
1.72
1.55
-11.36%
BEEM
2025-04-14 18:00:44
1.71
1.55
-11.36%
BEEM
2025-04-14 19:00:40
1.70
1.55
-11.36%
BEEM
2025-04-14 20:00:36
0.00
0.00
-11.93%
2025-04-15
BEEM
2025-04-15 05:00:37
1.76
1.40
-11.93%
BEEM
2025-04-15 06:00:41
1.72
1.40
-11.93%
BEEM
2025-04-15 07:00:45
1.66
1.50
-11.93%
BEEM
2025-04-15 08:00:45
1.57
1.50
0.00%
BEEM
2025-04-15 10:00:43
1.51
1.50
-3.98%
BEEM
2025-04-15 11:00:43
1.46
1.45
-6.25%
BEEM
2025-04-15 12:00:41
1.46
1.42
-6.82%
BEEM
2025-04-15 13:00:42
1.43
1.42
-8.52%
BEEM
2025-04-15 14:00:39
1.43
1.41
-8.52%
BEEM
2025-04-15 15:00:38
1.44
1.40
-8.52%
BEEM
2025-04-15 16:00:39
1.48
1.45
-7.39%
BEEM
2025-04-15 17:00:46
1.48
1.45
-8.28%
BEEM
2025-04-15 19:00:40
1.48
1.42
-7.64%
BEEM
2025-04-15 20:00:37
0.00
0.00
-5.73%
2025-04-16
BEEM
2025-04-16 05:00:37
2.23
1.28
-5.73%
BEEM
2025-04-16 07:00:41
1.76
1.47
-5.73%
BEEM
2025-04-16 08:00:39
1.76
1.32
-5.73%
BEEM
2025-04-16 09:00:38
1.70
1.33
-5.73%
BEEM
2025-04-16 10:00:41
1.46
1.44
1.27%
BEEM
2025-04-16 11:00:38
1.43
1.41
-1.27%
BEEM
2025-04-16 12:00:39
1.41
1.40
-1.91%
BEEM
2025-04-16 13:00:33
1.45
1.41
0.00%
BEEM
2025-04-16 14:00:36
1.40
1.39
-2.55%
BEEM
2025-04-16 15:00:38
1.36
1.35
-5.10%
BEEM
2025-04-16 16:00:37
1.40
1.34
-5.73%
BEEM
2025-04-16 17:00:39
1.43
1.35
-6.25%
BEEM
2025-04-16 20:00:41
0.00
0.00
-6.25%
2025-04-17
BEEM
2025-04-17 05:00:40
1.54
1.19
-6.25%
BEEM
2025-04-17 07:00:40
1.46
1.30
0.00%
BEEM
2025-04-17 09:00:36
1.46
1.25
3.47%
BEEM
2025-04-17 10:00:40
1.42
1.39
3.47%
BEEM
2025-04-17 11:00:37
1.38
1.36
2.08%
BEEM
2025-04-17 12:00:37
1.39
1.36
1.39%
BEEM
2025-04-17 13:00:35
1.42
1.40
4.17%
BEEM
2025-04-17 14:00:36
1.44
1.41
4.86%
BEEM
2025-04-17 15:00:33
1.43
1.41
4.86%
BEEM
2025-04-17 16:00:39
1.48
1.40
6.94%
BEEM
2025-04-17 17:00:37
1.54
1.40
7.41%
BEEM
2025-04-17 18:00:37
1.48
1.40
7.41%
BEEM
2025-04-17 20:00:40
0.00
0.00
7.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
