investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2025-10-24
BEEM 2025-10-24 13:01:263.09 3.06 7.47%
BEEM 2025-10-24 14:01:323.07 3.03 6.05%
BEEM 2025-10-24 15:01:273.05 3.03 6.76%
BEEM 2025-10-24 16:01:353.12 2.96 5.34%
BEEM 2025-10-24 17:01:293.11 2.99 5.23%
BEEM 2025-10-24 20:01:330.00 0.00 4.53%
2025-10-27
BEEM 2025-10-27 04:01:543.15 2.98 4.53%
BEEM 2025-10-27 05:01:373.15 2.77 3.48%
BEEM 2025-10-27 09:01:513.15 2.75 3.14%
BEEM 2025-10-27 10:01:493.00 2.98 -0.35%
BEEM 2025-10-27 11:01:392.90 2.86 -3.83%
BEEM 2025-10-27 12:01:472.92 2.89 -3.48%
BEEM 2025-10-27 13:01:452.92 2.90 -3.48%
BEEM 2025-10-27 14:01:552.93 2.91 -2.79%
BEEM 2025-10-27 15:01:522.90 2.88 -4.18%
BEEM 2025-10-27 16:01:332.92 2.86 -3.83%
BEEM 2025-10-27 17:01:332.92 2.89 -3.65%
BEEM 2025-10-27 19:01:342.97 2.90 -2.66%
BEEM 2025-10-27 20:01:360.00 0.00 -2.66%
2025-10-28
BEEM 2025-10-28 04:01:353.15 2.40 -2.66%
BEEM 2025-10-28 05:01:243.15 2.65 -2.66%
BEEM 2025-10-28 06:01:283.15 2.66 -2.66%
BEEM 2025-10-28 09:01:343.15 2.66 2.33%
BEEM 2025-10-28 10:01:262.93 2.86 1.00%
BEEM 2025-10-28 11:01:142.97 2.95 2.33%
BEEM 2025-10-28 12:01:332.94 2.92 1.66%
BEEM 2025-10-28 13:01:352.92 2.91 1.00%
BEEM 2025-10-28 14:01:262.89 2.87 -0.66%
BEEM 2025-10-28 15:01:192.85 2.84 -1.33%
BEEM 2025-10-28 16:01:312.92 2.79 -1.33%
BEEM 2025-10-28 17:01:292.92 2.59 0.35%
BEEM 2025-10-28 18:01:202.92 2.83 0.35%
BEEM 2025-10-28 19:01:102.92 2.59 0.35%
BEEM 2025-10-28 20:01:180.00 0.00 0.35%
2025-10-29
BEEM 2025-10-29 04:01:233.15 0.00 0.35%
BEEM 2025-10-29 05:01:153.15 2.77 0.35%
BEEM 2025-10-29 06:01:273.12 2.80 9.34%
BEEM 2025-10-29 07:01:142.90 2.75 1.73%
BEEM 2025-10-29 08:01:212.98 2.82 -0.35%
BEEM 2025-10-29 09:01:163.04 2.82 -0.69%
BEEM 2025-10-29 10:01:192.74 2.71 -4.15%
BEEM 2025-10-29 11:01:132.79 2.75 -2.77%
BEEM 2025-10-29 12:01:272.82 2.79 -1.38%
BEEM 2025-10-29 13:01:142.80 2.77 -2.08%
BEEM 2025-10-29 14:01:202.83 2.78 -2.08%
BEEM 2025-10-29 15:01:182.78 2.76 -2.77%
BEEM 2025-10-29 16:01:262.83 2.63 -3.46%
BEEM 2025-10-29 17:01:212.74 2.63 -6.32%
BEEM 2025-10-29 18:01:222.74 2.63 -4.21%
BEEM 2025-10-29 20:01:200.00 0.00 -4.21%
2025-10-30
BEEM 2025-10-30 05:01:142.97 2.33 -4.21%
BEEM 2025-10-30 06:01:232.97 2.45 -4.21%
BEEM 2025-10-30 07:01:182.97 2.47 -0.35%
BEEM 2025-10-30 08:01:222.97 2.50 -0.35%
BEEM 2025-10-30 09:01:142.96 2.54 -2.11%
BEEM 2025-10-30 10:01:192.71 2.68 -1.40%
BEEM 2025-10-30 11:01:162.63 2.62 -3.86%
BEEM 2025-10-30 12:01:222.62 2.60 -4.56%
BEEM 2025-10-30 13:01:202.64 2.63 -3.86%
BEEM 2025-10-30 14:01:232.62 2.60 -4.56%
BEEM 2025-10-30 16:01:262.62 2.56 -5.61%
BEEM 2025-10-30 17:01:162.62 2.57 -4.38%
BEEM 2025-10-30 20:01:310.00 0.00 -4.38%
2025-10-31
BEEM 2025-10-31 04:01:262.99 2.45 -4.38%
BEEM 2025-10-31 05:01:222.99 2.50 -4.38%
BEEM 2025-10-31 06:01:242.99 2.59 -4.38%
BEEM 2025-10-31 07:01:202.99 2.59 1.09%
BEEM 2025-10-31 09:01:222.69 2.60 1.09%
BEEM 2025-10-31 10:01:242.65 2.62 1.82%
BEEM 2025-10-31 11:01:162.66 2.63 2.55%
BEEM 2025-10-31 12:01:232.56 2.54 -0.73%
BEEM 2025-10-31 13:01:192.53 2.50 -2.19%
BEEM 2025-10-31 14:01:412.57 2.54 -0.73%
BEEM 2025-10-31 15:01:182.58 2.56 -0.36%
BEEM 2025-10-31 16:03:072.70 2.54 1.09%
BEEM 2025-10-31 17:01:172.70 2.54 -0.78%
BEEM 2025-10-31 19:01:152.72 2.54 -0.78%
BEEM 2025-10-31 20:01:240.00 0.00 -0.78%
2025-11-03
BEEM 2025-11-03 06:01:262.87 2.29 -0.78%
BEEM 2025-11-03 09:01:202.65 2.56 -0.78%
BEEM 2025-11-03 10:01:262.87 2.37 -0.78%
BEEM 2025-11-03 11:01:222.53 2.50 -3.10%
BEEM 2025-11-03 12:01:292.50 2.48 -4.65%
BEEM 2025-11-03 13:01:272.48 2.47 -4.65%
BEEM 2025-11-03 14:01:432.50 2.49 -3.88%
BEEM 2025-11-03 15:01:222.50 2.48 -3.88%
BEEM 2025-11-03 16:01:322.48 2.47 -4.65%
BEEM 2025-11-03 17:02:592.50 2.45 -5.43%
BEEM 2025-11-03 18:01:362.55 2.45 -5.38%
BEEM 2025-11-03 21:03:000.00 0.00 -5.38%
BEEM 2025-11-03 22:02:282.55 2.45 -5.38%
2025-11-04
BEEM 2025-11-04 05:01:490.00 0.00 -5.38%
BEEM 2025-11-04 06:01:232.46 2.06 -5.38%
BEEM 2025-11-04 07:01:302.60 2.25 0.00%
BEEM 2025-11-04 08:01:272.60 2.41 0.00%
BEEM 2025-11-04 09:01:152.60 2.43 0.00%
BEEM 2025-11-04 10:01:252.54 2.41 0.00%
BEEM 2025-11-04 11:01:152.42 2.39 -1.54%
BEEM 2025-11-04 12:01:232.38 2.35 -3.08%
BEEM 2025-11-04 13:01:172.38 2.37 -3.08%
BEEM 2025-11-04 14:01:282.35 2.31 -4.62%
BEEM 2025-11-04 15:05:582.30 2.29 -5.77%
BEEM 2025-11-04 16:02:322.29 2.27 -6.92%
BEEM 2025-11-04 17:01:292.36 2.21 -7.31%
BEEM 2025-11-04 18:01:332.46 2.21 -7.72%
2025-11-05
BEEM 2025-11-05 05:01:263.28 0.00 -7.72%
BEEM 2025-11-05 06:01:322.82 2.00 -7.72%
BEEM 2025-11-05 07:01:242.82 2.06 -7.72%
BEEM 2025-11-05 09:01:262.48 2.06 -7.72%
BEEM 2025-11-05 10:01:342.48 2.06 1.22%
BEEM 2025-11-05 11:01:212.31 2.27 0.81%
BEEM 2025-11-05 12:01:212.27 2.25 0.41%
BEEM 2025-11-05 13:01:162.30 2.29 2.03%
BEEM 2025-11-05 14:01:232.33 2.31 3.66%
BEEM 2025-11-05 15:01:272.32 2.31 2.44%
BEEM 2025-11-05 16:01:382.35 2.33 4.07%
BEEM 2025-11-05 17:01:202.34 2.24 3.25%
BEEM 2025-11-05 18:06:172.34 2.24 3.54%
BEEM 2025-11-05 19:01:252.37 2.25 3.98%
BEEM 2025-11-05 20:08:152.48 2.24 3.98%
BEEM 2025-11-05 21:02:330.00 0.00 3.98%
2025-11-06
BEEM 2025-11-06 06:01:263.18 1.83 3.98%
BEEM 2025-11-06 08:01:242.82 2.33 3.98%
BEEM 2025-11-06 09:01:152.60 2.33 3.98%
BEEM 2025-11-06 10:01:242.59 2.33 3.98%
BEEM 2025-11-06 11:01:192.31 2.29 -0.88%
BEEM 2025-11-06 12:01:212.28 2.25 -2.65%
BEEM 2025-11-06 13:01:222.25 2.24 -3.54%
BEEM 2025-11-06 14:01:322.28 2.27 -1.77%
BEEM 2025-11-06 15:01:372.29 2.27 -1.77%
BEEM 2025-11-06 16:01:252.27 2.25 -2.65%
BEEM 2025-11-06 17:01:232.33 2.20 -4.42%
BEEM 2025-11-06 18:01:282.33 2.20 -4.29%
BEEM 2025-11-06 19:01:242.33 2.20 -1.72%
2025-11-07
BEEM 2025-11-07 06:01:343.05 1.85 -1.72%
BEEM 2025-11-07 07:01:352.78 1.85 -1.72%
BEEM 2025-11-07 08:01:242.57 2.00 -1.72%
BEEM 2025-11-07 09:01:252.34 2.00 -1.72%
BEEM 2025-11-07 10:01:342.29 2.00 -1.72%
BEEM 2025-11-07 11:01:202.18 2.15 -2.58%
BEEM 2025-11-07 12:01:222.14 2.12 -3.43%
BEEM 2025-11-07 13:01:202.12 2.10 -4.72%
BEEM 2025-11-07 14:01:462.15 2.14 -3.43%
BEEM 2025-11-07 15:01:312.21 2.18 -1.29%
BEEM 2025-11-07 16:01:312.27 2.24 1.29%
BEEM 2025-11-07 17:01:312.31 2.27 3.00%
BEEM 2025-11-07 18:01:322.31 2.20 4.05%
BEEM 2025-11-07 21:02:370.00 0.00 4.05%
2025-11-10
BEEM 2025-11-10 06:01:422.82 2.02 4.05%
BEEM 2025-11-10 07:01:382.86 2.08 4.05%
BEEM 2025-11-10 08:01:312.59 2.08 4.05%
BEEM 2025-11-10 09:01:342.59 2.14 4.05%
BEEM 2025-11-10 11:01:302.30 2.27 0.90%
BEEM 2025-11-10 12:01:292.28 2.25 0.45%
BEEM 2025-11-10 13:01:262.32 2.31 1.80%
BEEM 2025-11-10 14:01:322.38 2.35 4.50%
BEEM 2025-11-10 15:01:282.36 2.35 3.60%
BEEM 2025-11-10 16:01:512.39 2.37 4.95%
BEEM 2025-11-10 17:01:392.40 2.25 1.80%
BEEM 2025-11-10 18:01:382.40 2.25 1.75%
BEEM 2025-11-10 21:02:130.00 0.00 1.75%
2025-11-11
BEEM 2025-11-11 06:01:402.57 1.87 1.75%
BEEM 2025-11-11 08:01:392.57 2.10 1.75%
BEEM 2025-11-11 10:01:342.37 2.10 1.75%
BEEM 2025-11-11 11:01:232.30 2.25 -0.88%
BEEM 2025-11-11 12:01:312.15 2.12 -7.02%
BEEM 2025-11-11 13:01:332.14 2.12 -7.89%
BEEM 2025-11-11 14:01:322.11 2.10 -8.77%
BEEM 2025-11-11 15:01:312.09 2.06 -9.65%
BEEM 2025-11-11 16:01:302.07 2.06 -10.96%
BEEM 2025-11-11 17:01:242.15 2.12 -7.02%
BEEM 2025-11-11 18:01:532.23 2.10 -6.93%
BEEM 2025-11-11 21:02:170.00 0.00 -6.93%
2025-11-12
BEEM 2025-11-12 06:01:322.38 2.14 -6.93%
BEEM 2025-11-12 07:01:232.41 2.04 -6.93%
BEEM 2025-11-12 08:01:282.25 2.23 3.90%
BEEM 2025-11-12 09:01:232.20 2.19 2.16%
BEEM 2025-11-12 10:01:302.20 2.18 3.90%
BEEM 2025-11-12 11:01:192.10 2.08 -2.16%
BEEM 2025-11-12 12:01:241.90 1.89 -10.82%
BEEM 2025-11-12 13:01:211.83 1.82 -13.85%
BEEM 2025-11-12 14:01:281.87 1.86 -11.69%
BEEM 2025-11-12 15:01:251.89 1.87 -11.26%
BEEM 2025-11-12 16:01:291.84 1.83 -12.99%
BEEM 2025-11-12 17:01:271.86 1.78 -13.42%
BEEM 2025-11-12 18:01:281.90 1.78 -14.02%
BEEM 2025-11-12 19:01:231.86 1.78 -14.02%
BEEM 2025-11-12 20:01:271.86 1.80 -14.02%
BEEM 2025-11-12 21:01:530.00 0.00 -14.02%
BEEM 2025-11-12 22:01:591.86 1.80 -14.02%
2025-11-13
BEEM 2025-11-13 05:01:322.65 1.80 -14.02%
BEEM 2025-11-13 06:01:371.83 1.67 -2.80%
BEEM 2025-11-13 07:01:171.86 1.69 -3.74%
BEEM 2025-11-13 08:01:261.95 1.75 -5.14%
BEEM 2025-11-13 09:01:231.94 1.76 -3.27%
BEEM 2025-11-13 10:01:291.85 1.82 -1.40%
BEEM 2025-11-13 11:01:241.87 1.83 0.93%
BEEM 2025-11-13 12:01:311.84 1.82 -1.40%
BEEM 2025-11-13 13:01:271.87 1.85 0.00%
BEEM 2025-11-13 14:01:391.84 1.82 -0.93%
BEEM 2025-11-13 15:01:391.82 1.80 -1.87%
BEEM 2025-11-13 16:01:391.81 1.80 -1.87%
BEEM 2025-11-13 17:01:261.88 1.81 -2.34%
BEEM 2025-11-13 18:01:301.88 1.81 -2.69%
BEEM 2025-11-13 21:02:110.00 0.00 -2.69%
2025-11-14
BEEM 2025-11-14 05:01:213.39 1.92 -2.69%
BEEM 2025-11-14 06:01:391.87 1.70 3.76%
BEEM 2025-11-14 07:01:241.87 1.81 3.23%
BEEM 2025-11-14 09:01:291.87 1.60 -0.54%
BEEM 2025-11-14 10:01:361.85 1.63 2.15%
BEEM 2025-11-14 11:01:181.77 1.74 -3.23%
BEEM 2025-11-14 12:01:201.84 1.82 1.08%
BEEM 2025-11-14 13:01:251.85 1.82 1.61%
BEEM 2025-11-14 14:01:341.81 1.79 -0.54%
BEEM 2025-11-14 15:01:351.80 1.78 -1.08%
BEEM 2025-11-14 16:01:461.83 1.80 1.08%
BEEM 2025-11-14 17:01:381.86 1.81 2.69%
BEEM 2025-11-14 17:33:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000143774925035217/0001437749-25-035217-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2025-11-14 18:01:341.80 1.51 -11.05%
BEEM 2025-11-14 19:01:481.78 1.66 -11.05%
BEEM 2025-11-14 20:01:491.78 1.60 -7.73%
BEEM 2025-11-14 21:02:390.00 0.00 -7.73%
BEEM 2025-11-14 22:11:31
Beam Global (BEEM) Q3 2025 Earnings Call Transcript
2025-11-17
BEEM 2025-11-17 05:01:261.93 0.00 -7.73%
BEEM 2025-11-17 06:01:311.91 1.56 -7.73%
BEEM 2025-11-17 07:01:231.92 1.60 -7.73%
BEEM 2025-11-17 08:01:281.79 1.60 -7.73%
BEEM 2025-11-17 10:01:251.76 1.69 -7.73%
BEEM 2025-11-17 11:01:141.83 1.81 1.10%
BEEM 2025-11-17 12:01:231.82 1.79 -0.55%
BEEM 2025-11-17 13:01:251.89 1.87 2.21%
BEEM 2025-11-17 14:01:441.85 1.83 1.66%
BEEM 2025-11-17 15:01:261.84 1.80 0.00%
BEEM 2025-11-17 16:01:341.82 1.80 -0.55%
BEEM 2025-11-17 17:02:151.87 1.77 1.10%
BEEM 2025-11-17 21:02:360.00 0.00 1.10%
2025-11-18
BEEM 2025-11-18 06:01:351.99 1.42 1.10%
BEEM 2025-11-18 07:01:321.99 1.57 1.10%
BEEM 2025-11-18 11:01:371.80 1.77 -2.20%
BEEM 2025-11-18 12:01:161.81 1.80 -1.10%
BEEM 2025-11-18 13:01:241.82 1.80 -0.55%
BEEM 2025-11-18 14:01:221.85 1.84 1.10%
BEEM 2025-11-18 15:01:281.85 1.83 1.10%
BEEM 2025-11-18 16:01:261.86 1.85 2.20%
BEEM 2025-11-18 17:01:321.85 1.79 -1.10%
BEEM 2025-11-18 18:01:252.00 1.79 -1.09%
BEEM 2025-11-18 19:01:331.88 1.79 -1.09%
BEEM 2025-11-18 21:03:410.00 0.00 -1.09%
BEEM 2025-11-18 22:01:321.88 1.79 -1.09%
2025-11-19
BEEM 2025-11-19 05:01:351.87 0.00 -1.09%
BEEM 2025-11-19 06:01:212.02 1.56 -1.09%
BEEM 2025-11-19 07:01:262.02 1.64 -1.09%
BEEM 2025-11-19 09:01:222.00 1.67 -0.55%
BEEM 2025-11-19 10:01:212.01 1.64 -0.55%
BEEM 2025-11-19 11:01:261.86 1.85 2.73%
BEEM 2025-11-19 12:01:231.85 1.84 2.73%
BEEM 2025-11-19 13:01:281.85 1.83 2.73%
BEEM 2025-11-19 14:01:241.83 1.82 1.64%
BEEM 2025-11-19 15:01:301.81 1.80 0.00%
BEEM 2025-11-19 16:01:301.81 1.79 0.00%
BEEM 2025-11-19 17:01:261.84 1.78 -1.09%
BEEM 2025-11-19 18:01:281.84 1.78 -1.10%
BEEM 2025-11-19 21:03:050.00 0.00 -1.10%
2025-11-20
BEEM 2025-11-20 06:01:201.99 1.63 -1.10%
BEEM 2025-11-20 11:01:321.89 1.87 5.52%
BEEM 2025-11-20 12:01:171.85 1.83 3.31%
BEEM 2025-11-20 13:01:381.80 1.79 1.10%
BEEM 2025-11-20 14:01:281.78 1.76 -1.10%
BEEM 2025-11-20 15:01:351.75 1.73 -2.76%
BEEM 2025-11-20 16:01:361.73 1.72 -3.31%
BEEM 2025-11-20 17:01:411.80 1.68 -5.52%
BEEM 2025-11-20 18:01:521.80 1.65 -6.15%
BEEM 2025-11-20 20:01:541.79 1.48 -7.26%
BEEM 2025-11-20 21:02:300.00 0.00 -7.26%
2025-11-21
BEEM 2025-11-21 05:01:442.25 0.00 -7.26%
BEEM 2025-11-21 06:01:502.09 1.51 -7.26%
BEEM 2025-11-21 07:01:411.96 1.51 -7.26%
BEEM 2025-11-21 08:01:321.84 1.51 -7.26%
BEEM 2025-11-21 09:01:392.06 1.75 3.91%
BEEM 2025-11-21 10:02:361.76 1.56 4.47%
BEEM 2025-11-21 11:01:281.70 1.68 -0.56%
BEEM 2025-11-21 12:01:231.69 1.67 1.12%
BEEM 2025-11-21 13:01:391.71 1.69 1.68%
BEEM 2025-11-21 14:01:251.73 1.72 2.23%
BEEM 2025-11-21 15:01:491.73 1.71 2.23%
BEEM 2025-11-21 16:01:361.74 1.73 3.35%
BEEM 2025-11-21 17:01:381.76 1.68 2.23%
BEEM 2025-11-21 18:01:281.77 1.68 2.37%
BEEM 2025-11-21 21:03:340.00 0.00 2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.