investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2025-06-18

BEEM 2025-06-18 20:00:581.50 1.42 1.39%
BEEM 2025-06-18 21:00:520.00 0.00 1.39%
2025-06-20

BEEM 2025-06-20 05:00:421.62 1.45 1.39%
BEEM 2025-06-20 09:00:441.61 1.45 2.78%
BEEM 2025-06-20 10:00:541.48 1.41 2.08%
BEEM 2025-06-20 11:00:471.44 1.39 -0.69%
BEEM 2025-06-20 12:00:511.52 1.49 4.17%
BEEM 2025-06-20 13:00:451.45 1.43 -1.39%
BEEM 2025-06-20 14:00:561.43 1.42 -1.39%
BEEM 2025-06-20 15:00:451.46 1.41 0.00%
BEEM 2025-06-20 16:03:021.49 1.40 0.00%
BEEM 2025-06-20 18:03:371.49 1.40 -1.38%
BEEM 2025-06-20 21:00:470.00 0.00 -1.38%
2025-06-23

BEEM 2025-06-23 05:00:452.09 1.29 -1.38%
BEEM 2025-06-23 08:02:001.49 1.41 -1.38%
BEEM 2025-06-23 10:01:561.44 1.43 -0.69%
BEEM 2025-06-23 11:00:471.45 1.44 0.00%
BEEM 2025-06-23 12:00:491.44 1.41 -0.69%
BEEM 2025-06-23 13:00:491.40 1.38 -3.45%
BEEM 2025-06-23 14:00:551.42 1.38 -2.07%
BEEM 2025-06-23 15:00:451.42 1.41 -2.07%
BEEM 2025-06-23 16:00:551.42 1.41 -2.76%
BEEM 2025-06-23 17:00:471.49 1.41 -2.76%
BEEM 2025-06-23 21:00:510.00 0.00 -2.76%
2025-06-24

BEEM 2025-06-24 05:00:451.62 1.18 -2.76%
BEEM 2025-06-24 08:00:551.49 1.35 -2.76%
BEEM 2025-06-24 10:00:521.44 1.42 2.76%
BEEM 2025-06-24 11:00:471.48 1.44 3.45%
BEEM 2025-06-24 12:00:541.48 1.45 3.45%
BEEM 2025-06-24 13:00:551.47 1.46 4.14%
BEEM 2025-06-24 14:00:531.47 1.45 4.14%
BEEM 2025-06-24 15:00:471.50 1.45 4.83%
BEEM 2025-06-24 16:00:591.49 1.47 5.52%
BEEM 2025-06-24 17:00:521.50 1.46 6.38%
BEEM 2025-06-24 21:00:460.00 0.00 6.38%
2025-06-25

BEEM 2025-06-25 05:00:492.00 1.33 6.38%
BEEM 2025-06-25 08:00:551.54 1.37 6.38%
BEEM 2025-06-25 09:00:501.53 1.37 6.38%
BEEM 2025-06-25 10:00:571.53 1.50 2.84%
BEEM 2025-06-25 11:00:501.60 1.50 0.00%
BEEM 2025-06-25 12:00:571.55 1.53 4.26%
BEEM 2025-06-25 13:00:491.58 1.54 5.67%
BEEM 2025-06-25 14:00:561.58 1.54 4.96%
BEEM 2025-06-25 15:00:471.56 1.54 4.96%
BEEM 2025-06-25 16:00:541.54 1.52 2.84%
BEEM 2025-06-25 17:00:491.57 1.49 4.03%
BEEM 2025-06-25 20:00:511.57 1.45 4.03%
BEEM 2025-06-25 21:00:530.00 0.00 4.03%
2025-06-26

BEEM 2025-06-26 05:00:501.73 1.57 4.03%
BEEM 2025-06-26 07:00:521.84 1.83 20.81%
BEEM 2025-06-26 08:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316825004764/0001683168-25-004764-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2025-06-26 08:00:541.74 1.73 12.75%
BEEM 2025-06-26 09:00:501.79 1.78 16.11%
BEEM 2025-06-26 10:00:531.72 1.71 12.08%
BEEM 2025-06-26 11:00:441.67 1.66 8.72%
BEEM 2025-06-26 12:00:551.73 1.72 12.08%
BEEM 2025-06-26 13:00:511.77 1.76 15.44%
BEEM 2025-06-26 14:00:531.75 1.72 13.42%
BEEM 2025-06-26 15:00:461.75 1.73 13.42%
BEEM 2025-06-26 16:00:511.74 1.73 12.75%
BEEM 2025-06-26 17:00:461.73 1.65 8.44%
BEEM 2025-06-26 18:01:021.75 1.74 12.99%
BEEM 2025-06-26 19:00:521.71 1.68 10.39%
BEEM 2025-06-26 20:00:561.72 1.67 11.04%
BEEM 2025-06-26 21:00:570.00 0.00 11.04%
2025-06-27

BEEM 2025-06-27 05:00:381.67 1.59 -9.09%
BEEM 2025-06-27 06:00:341.64 1.60 -7.14%
BEEM 2025-06-27 07:00:341.68 1.62 -5.19%
BEEM 2025-06-27 08:00:431.68 1.63 -3.25%
BEEM 2025-06-27 09:00:331.69 1.65 -4.55%
BEEM 2025-06-27 10:00:391.58 1.57 -9.09%
BEEM 2025-06-27 11:00:341.57 1.56 -9.74%
BEEM 2025-06-27 12:00:381.59 1.58 -9.09%
BEEM 2025-06-27 13:00:321.60 1.59 -7.79%
BEEM 2025-06-27 14:00:371.60 1.58 -9.09%
BEEM 2025-06-27 15:00:441.54 1.53 -11.69%
BEEM 2025-06-27 16:00:361.59 1.58 -8.44%
BEEM 2025-06-27 17:00:311.58 1.57 -8.67%
BEEM 2025-06-27 18:00:281.57 1.52 -8.67%
BEEM 2025-06-27 21:00:310.00 0.00 -8.67%
2025-06-30

BEEM 2025-06-30 05:00:371.68 1.40 -2.31%
BEEM 2025-06-30 06:00:341.54 1.46 -5.20%
BEEM 2025-06-30 07:00:361.54 1.48 -4.05%
BEEM 2025-06-30 08:00:361.54 1.51 -2.89%
BEEM 2025-06-30 09:00:381.54 1.49 -3.47%
BEEM 2025-06-30 10:00:351.46 1.44 -6.94%
BEEM 2025-06-30 11:00:341.49 1.47 -5.20%
BEEM 2025-06-30 12:00:331.48 1.46 -5.78%
BEEM 2025-06-30 13:00:361.47 1.46 -5.78%
BEEM 2025-06-30 14:00:421.49 1.47 -5.20%
BEEM 2025-06-30 15:00:351.48 1.47 -5.20%
BEEM 2025-06-30 16:00:421.47 1.46 -5.78%
BEEM 2025-06-30 17:00:381.50 1.45 -7.64%
BEEM 2025-06-30 19:00:311.57 1.45 -1.27%
BEEM 2025-06-30 21:00:310.00 0.00 -1.27%
2025-07-01

BEEM 2025-07-01 05:00:371.52 1.29 0.00%
BEEM 2025-07-01 06:00:361.52 1.35 0.00%
BEEM 2025-07-01 07:00:351.52 1.35 -1.27%
BEEM 2025-07-01 08:00:391.52 1.45 -1.27%
BEEM 2025-07-01 09:00:361.52 1.45 2.55%
BEEM 2025-07-01 10:00:321.46 1.45 -1.27%
BEEM 2025-07-01 11:00:361.44 1.42 -1.27%
BEEM 2025-07-01 12:00:341.44 1.43 -1.91%
BEEM 2025-07-01 13:00:371.43 1.42 -1.91%
BEEM 2025-07-01 14:00:441.45 1.44 -0.64%
BEEM 2025-07-01 15:00:381.45 1.44 -1.27%
BEEM 2025-07-01 16:00:361.45 1.43 -1.91%
BEEM 2025-07-01 17:00:391.47 1.42 -2.05%
BEEM 2025-07-01 19:00:391.47 1.42 -2.74%
BEEM 2025-07-01 21:00:330.00 0.00 -2.74%
2025-07-02

BEEM 2025-07-02 05:00:381.59 1.43 0.00%
BEEM 2025-07-02 06:00:371.55 1.43 0.00%
BEEM 2025-07-02 07:00:331.55 1.29 -1.37%
BEEM 2025-07-02 08:00:381.48 1.35 -0.68%
BEEM 2025-07-02 09:00:371.54 1.35 -0.68%
BEEM 2025-07-02 10:00:371.42 1.40 -1.37%
BEEM 2025-07-02 11:00:331.46 1.42 1.37%
BEEM 2025-07-02 12:00:351.48 1.46 3.42%
BEEM 2025-07-02 13:00:371.49 1.48 4.11%
BEEM 2025-07-02 14:00:431.53 1.49 5.48%
BEEM 2025-07-02 15:00:341.53 1.50 6.16%
BEEM 2025-07-02 16:00:371.50 1.49 5.48%
BEEM 2025-07-02 17:00:411.54 1.48 4.90%
BEEM 2025-07-02 18:00:381.55 1.45 2.80%
BEEM 2025-07-02 20:00:421.55 1.46 2.80%
BEEM 2025-07-02 21:00:450.00 0.00 2.80%
2025-07-03

BEEM 2025-07-03 05:00:391.65 1.43 2.80%
BEEM 2025-07-03 08:00:451.55 1.47 1.40%
BEEM 2025-07-03 10:00:391.55 1.54 4.20%
BEEM 2025-07-03 11:00:401.59 1.58 6.99%
BEEM 2025-07-03 12:00:381.63 1.60 9.09%
BEEM 2025-07-03 13:00:361.62 1.60 9.09%
BEEM 2025-07-03 14:00:331.60 1.56 8.72%
BEEM 2025-07-03 15:00:371.60 1.57 -0.67%
BEEM 2025-07-03 16:00:391.60 1.57 -2.68%
BEEM 2025-07-03 17:00:371.62 1.57 8.05%
BEEM 2025-07-03 18:00:360.00 0.00 8.05%
2025-07-07

BEEM 2025-07-07 05:00:461.62 1.61 8.05%
BEEM 2025-07-07 06:00:441.84 1.63 2.01%
BEEM 2025-07-07 07:00:381.63 1.57 -2.01%
BEEM 2025-07-07 09:00:471.63 1.56 -2.68%
BEEM 2025-07-07 10:00:431.58 1.56 -2.68%
BEEM 2025-07-07 11:00:471.65 1.63 2.68%
BEEM 2025-07-07 12:00:361.67 1.65 4.03%
BEEM 2025-07-07 13:00:331.67 1.64 3.36%
BEEM 2025-07-07 14:00:371.69 1.67 4.03%
BEEM 2025-07-07 15:00:311.72 1.71 6.71%
BEEM 2025-07-07 16:00:371.75 1.74 9.40%
BEEM 2025-07-07 17:00:411.77 1.71 9.94%
BEEM 2025-07-07 18:00:401.76 1.71 8.70%
BEEM 2025-07-07 21:00:340.00 0.00 8.70%
2025-07-08

BEEM 2025-07-08 05:00:431.91 1.75 8.70%
BEEM 2025-07-08 07:00:321.88 1.75 8.70%
BEEM 2025-07-08 08:00:351.79 1.70 1.86%
BEEM 2025-07-08 09:00:371.79 1.73 1.86%
BEEM 2025-07-08 10:00:351.77 1.75 2.48%
BEEM 2025-07-08 11:00:351.77 1.75 1.86%
BEEM 2025-07-08 12:00:341.75 1.74 1.24%
BEEM 2025-07-08 13:00:371.73 1.72 0.00%
BEEM 2025-07-08 14:00:361.75 1.74 0.00%
BEEM 2025-07-08 15:00:391.77 1.76 3.11%
BEEM 2025-07-08 16:00:401.76 1.74 2.48%
BEEM 2025-07-08 17:00:441.77 1.71 2.31%
BEEM 2025-07-08 18:00:431.77 1.76 2.31%
BEEM 2025-07-08 19:00:401.77 1.76 2.89%
BEEM 2025-07-08 20:00:431.78 1.76 2.31%
BEEM 2025-07-08 21:00:400.00 0.00 2.31%
2025-07-09

BEEM 2025-07-09 05:00:381.97 1.56 -0.58%
BEEM 2025-07-09 06:00:411.87 1.66 -0.58%
BEEM 2025-07-09 07:00:411.82 1.70 -0.58%
BEEM 2025-07-09 08:00:381.79 1.70 -1.73%
BEEM 2025-07-09 09:00:371.79 1.73 -1.73%
BEEM 2025-07-09 10:00:371.76 1.75 0.00%
BEEM 2025-07-09 11:00:371.73 1.66 -4.05%
BEEM 2025-07-09 12:00:381.71 1.69 -2.31%
BEEM 2025-07-09 13:00:371.74 1.72 -1.73%
BEEM 2025-07-09 14:00:381.73 1.70 -1.73%
BEEM 2025-07-09 15:00:351.74 1.72 -1.16%
BEEM 2025-07-09 16:00:411.73 1.72 -1.16%
BEEM 2025-07-09 17:00:391.79 1.69 -1.71%
BEEM 2025-07-09 20:00:361.73 1.69 -2.29%
BEEM 2025-07-09 21:00:370.00 0.00 -2.29%
2025-07-10

BEEM 2025-07-10 05:00:471.91 1.66 -2.86%
BEEM 2025-07-10 06:00:401.91 1.66 -1.71%
BEEM 2025-07-10 07:00:401.74 1.66 -1.71%
BEEM 2025-07-10 08:00:411.73 1.66 -1.71%
BEEM 2025-07-10 09:00:421.74 1.66 -1.71%
BEEM 2025-07-10 10:00:391.71 1.69 -1.14%
BEEM 2025-07-10 11:00:381.71 1.70 -0.57%
BEEM 2025-07-10 12:00:321.71 1.70 -1.14%
BEEM 2025-07-10 13:00:361.72 1.71 -0.57%
BEEM 2025-07-10 14:00:381.72 1.71 0.00%
BEEM 2025-07-10 15:00:381.70 1.68 -1.71%
BEEM 2025-07-10 17:00:411.71 1.58 -2.33%
BEEM 2025-07-10 18:00:431.72 1.58 -2.33%
BEEM 2025-07-10 19:00:391.74 1.58 -2.33%
BEEM 2025-07-10 20:00:371.71 1.58 -2.33%
BEEM 2025-07-10 21:00:370.00 0.00 -2.33%
2025-07-11

BEEM 2025-07-11 05:00:581.86 1.51 -2.33%
BEEM 2025-07-11 08:00:581.79 1.56 -2.33%
BEEM 2025-07-11 09:00:561.71 1.60 1.16%
BEEM 2025-07-11 10:01:041.66 1.62 -1.16%
BEEM 2025-07-11 11:00:491.68 1.67 0.00%
BEEM 2025-07-11 12:00:561.68 1.66 0.00%
BEEM 2025-07-11 13:00:551.67 1.65 -0.58%
BEEM 2025-07-11 14:00:551.66 1.64 -1.16%
BEEM 2025-07-11 15:00:491.67 1.66 -0.58%
BEEM 2025-07-11 16:00:551.66 1.64 -1.74%
BEEM 2025-07-11 17:00:541.67 1.61 -0.60%
BEEM 2025-07-11 19:01:001.71 1.61 -0.60%
BEEM 2025-07-11 21:00:570.00 0.00 -0.60%
2025-07-14

BEEM 2025-07-14 05:00:501.98 1.61 -0.60%
BEEM 2025-07-14 06:00:591.68 1.65 -0.60%
BEEM 2025-07-14 07:00:501.68 1.52 1.79%
BEEM 2025-07-14 08:00:581.67 1.60 1.79%
BEEM 2025-07-14 09:00:541.67 1.51 1.79%
BEEM 2025-07-14 10:01:001.65 1.64 1.19%
BEEM 2025-07-14 11:00:531.73 1.67 3.57%
BEEM 2025-07-14 12:00:551.67 1.66 2.38%
BEEM 2025-07-14 13:00:521.74 1.70 4.17%
BEEM 2025-07-14 14:01:001.74 1.71 6.55%
BEEM 2025-07-14 15:00:561.79 1.78 9.52%
BEEM 2025-07-14 16:00:561.88 1.87 14.88%
BEEM 2025-07-14 17:00:541.90 1.75 15.85%
BEEM 2025-07-14 19:00:581.90 1.75 16.46%
BEEM 2025-07-14 20:01:051.92 1.90 16.46%
BEEM 2025-07-14 21:00:560.00 0.00 16.46%
2025-07-15

BEEM 2025-07-15 05:00:541.99 1.81 -4.27%
BEEM 2025-07-15 07:00:591.99 1.81 -2.44%
BEEM 2025-07-15 08:01:011.87 1.84 -1.83%
BEEM 2025-07-15 09:00:521.87 1.81 -3.66%
BEEM 2025-07-15 10:01:001.87 1.85 -1.83%
BEEM 2025-07-15 11:00:581.85 1.82 -2.44%
BEEM 2025-07-15 13:00:561.81 1.80 -4.27%
BEEM 2025-07-15 14:00:581.86 1.84 -1.83%
BEEM 2025-07-15 15:01:261.86 1.83 -2.44%
BEEM 2025-07-15 16:00:591.86 1.85 -1.22%
BEEM 2025-07-15 17:00:521.85 1.84 -1.59%
BEEM 2025-07-15 19:00:591.88 1.84 -2.12%
BEEM 2025-07-15 20:01:041.90 1.84 -2.12%
BEEM 2025-07-15 21:01:000.00 0.00 -2.12%
2025-07-16

BEEM 2025-07-16 05:00:491.99 1.68 -2.12%
BEEM 2025-07-16 06:00:551.99 1.63 -2.12%
BEEM 2025-07-16 07:00:571.83 1.63 -1.06%
BEEM 2025-07-16 08:00:571.99 1.66 -2.12%
BEEM 2025-07-16 09:00:541.80 1.63 -1.59%
BEEM 2025-07-16 10:00:561.89 1.87 2.65%
BEEM 2025-07-16 11:00:541.99 1.97 6.88%
BEEM 2025-07-16 12:01:011.97 1.96 5.82%
BEEM 2025-07-16 13:00:571.98 1.95 5.82%
BEEM 2025-07-16 14:01:011.98 1.95 6.88%
BEEM 2025-07-16 15:00:542.03 2.02 10.05%
BEEM 2025-07-16 16:01:022.07 2.06 11.64%
BEEM 2025-07-16 17:01:022.07 2.00 9.19%
BEEM 2025-07-16 18:01:092.07 1.99 7.57%
BEEM 2025-07-16 19:00:592.07 1.95 7.57%
BEEM 2025-07-16 20:00:562.07 1.96 8.11%
BEEM 2025-07-16 21:01:020.00 0.00 8.11%
2025-07-17

BEEM 2025-07-17 05:01:052.05 2.00 0.00%
BEEM 2025-07-17 06:02:122.20 2.04 0.00%
BEEM 2025-07-17 07:00:582.05 2.02 0.00%
BEEM 2025-07-17 08:01:012.07 2.06 0.00%
BEEM 2025-07-17 09:00:572.07 2.06 1.08%
BEEM 2025-07-17 10:01:032.35 2.31 14.59%
BEEM 2025-07-17 11:00:592.56 2.54 27.57%
BEEM 2025-07-17 12:01:022.70 2.69 35.68%
BEEM 2025-07-17 13:00:582.65 2.64 32.97%
BEEM 2025-07-17 14:00:592.60 2.59 30.27%
BEEM 2025-07-17 15:00:532.74 2.73 37.84%
BEEM 2025-07-17 16:01:072.83 2.80 41.62%
BEEM 2025-07-17 17:01:072.85 2.77 35.61%
BEEM 2025-07-17 18:01:022.77 2.65 35.61%
BEEM 2025-07-17 19:01:062.79 2.65 36.59%
BEEM 2025-07-17 20:00:592.79 2.76 36.59%
BEEM 2025-07-17 21:01:000.00 0.00 36.59%
2025-07-18

BEEM 2025-07-18 05:00:582.80 2.79 -1.95%
BEEM 2025-07-18 06:00:532.80 2.75 -2.93%
BEEM 2025-07-18 07:00:562.79 2.76 -2.93%
BEEM 2025-07-18 08:01:002.99 2.86 1.46%
BEEM 2025-07-18 09:01:002.85 2.75 -0.98%
BEEM 2025-07-18 10:01:012.82 2.79 -0.98%
BEEM 2025-07-18 11:00:532.69 2.66 -5.85%
BEEM 2025-07-18 12:01:012.74 2.65 -3.90%
BEEM 2025-07-18 13:00:572.62 2.56 -11.71%
BEEM 2025-07-18 14:00:572.59 2.56 -12.20%
BEEM 2025-07-18 15:00:592.60 2.58 -11.71%
BEEM 2025-07-18 16:00:582.57 2.56 -13.17%
BEEM 2025-07-18 17:00:582.69 2.59 -7.07%
BEEM 2025-07-18 19:00:532.69 2.59 -5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.