investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2025-06-04
BEEM 2025-06-04 08:00:551.60 1.46 0.00%
BEEM 2025-06-04 10:00:511.57 1.52 -0.64%
BEEM 2025-06-04 11:00:451.52 1.51 -0.64%
BEEM 2025-06-04 12:00:511.54 1.53 0.00%
BEEM 2025-06-04 13:00:491.55 1.52 0.00%
BEEM 2025-06-04 14:00:531.57 1.53 1.91%
BEEM 2025-06-04 15:00:481.56 1.55 2.55%
BEEM 2025-06-04 16:00:531.55 1.54 1.27%
BEEM 2025-06-04 17:00:481.57 1.52 1.96%
BEEM 2025-06-04 18:00:491.55 1.52 1.96%
BEEM 2025-06-04 20:00:570.00 0.00 1.96%
2025-06-05
BEEM 2025-06-05 05:00:511.68 1.49 1.96%
BEEM 2025-06-05 08:00:521.66 1.52 1.96%
BEEM 2025-06-05 09:00:461.66 1.49 -1.96%
BEEM 2025-06-05 10:00:541.55 1.53 -1.31%
BEEM 2025-06-05 12:00:551.54 1.53 -0.65%
BEEM 2025-06-05 13:00:481.52 1.51 -1.96%
BEEM 2025-06-05 14:00:541.53 1.51 -1.31%
BEEM 2025-06-05 15:00:491.52 1.50 -3.27%
BEEM 2025-06-05 16:00:511.49 1.47 -5.23%
BEEM 2025-06-05 17:00:491.54 1.46 -4.52%
BEEM 2025-06-05 18:00:591.66 1.46 -4.52%
BEEM 2025-06-05 21:00:500.00 0.00 -4.52%
2025-06-06
BEEM 2025-06-06 05:00:471.68 1.29 -4.52%
BEEM 2025-06-06 08:00:531.66 1.35 -4.52%
BEEM 2025-06-06 10:00:561.48 1.47 0.00%
BEEM 2025-06-06 11:00:511.54 1.52 3.23%
BEEM 2025-06-06 12:00:551.54 1.52 4.52%
BEEM 2025-06-06 13:00:511.52 1.51 3.23%
BEEM 2025-06-06 16:00:591.55 1.49 1.94%
BEEM 2025-06-06 17:00:511.55 1.49 2.03%
BEEM 2025-06-06 18:01:001.54 1.49 2.03%
BEEM 2025-06-06 20:00:590.00 0.00 2.03%
2025-06-09
BEEM 2025-06-09 05:00:481.55 1.50 2.03%
BEEM 2025-06-09 08:00:561.55 1.50 4.05%
BEEM 2025-06-09 09:00:491.55 1.54 4.05%
BEEM 2025-06-09 10:00:521.55 1.51 2.70%
BEEM 2025-06-09 11:00:501.54 1.51 2.03%
BEEM 2025-06-09 12:00:501.51 1.50 0.00%
BEEM 2025-06-09 13:00:501.55 1.52 3.38%
BEEM 2025-06-09 14:00:551.55 1.54 4.05%
BEEM 2025-06-09 17:00:471.57 1.35 3.33%
BEEM 2025-06-09 21:00:450.00 0.00 3.33%
2025-06-10
BEEM 2025-06-10 05:00:441.69 1.54 3.33%
BEEM 2025-06-10 08:00:551.66 1.54 3.33%
BEEM 2025-06-10 09:00:461.66 1.50 3.33%
BEEM 2025-06-10 10:00:561.58 1.55 2.00%
BEEM 2025-06-10 11:00:471.57 1.55 2.00%
BEEM 2025-06-10 12:00:571.57 1.56 2.67%
BEEM 2025-06-10 13:00:501.57 1.56 3.33%
BEEM 2025-06-10 14:00:511.57 1.56 2.67%
BEEM 2025-06-10 15:00:471.56 1.55 2.00%
BEEM 2025-06-10 16:00:511.56 1.54 1.33%
BEEM 2025-06-10 17:00:471.58 1.50 1.95%
BEEM 2025-06-10 18:00:571.59 1.50 1.95%
BEEM 2025-06-10 21:00:500.00 0.00 1.95%
2025-06-11
BEEM 2025-06-11 05:00:511.71 1.42 1.95%
BEEM 2025-06-11 06:00:511.71 1.52 1.95%
BEEM 2025-06-11 08:00:521.66 1.52 1.95%
BEEM 2025-06-11 09:00:461.65 1.53 1.95%
BEEM 2025-06-11 10:00:551.53 1.52 -1.95%
BEEM 2025-06-11 11:00:471.52 1.50 -3.25%
BEEM 2025-06-11 12:00:501.54 1.51 -2.60%
BEEM 2025-06-11 13:00:451.54 1.50 -3.25%
BEEM 2025-06-11 14:00:481.56 1.51 -2.60%
BEEM 2025-06-11 15:00:451.54 1.50 -3.25%
BEEM 2025-06-11 16:00:501.53 1.51 -3.25%
BEEM 2025-06-11 17:00:441.53 1.49 -2.56%
BEEM 2025-06-11 18:00:511.65 1.50 -2.56%
BEEM 2025-06-11 20:00:511.65 1.48 -2.56%
BEEM 2025-06-11 21:00:480.00 0.00 -2.56%
2025-06-12
BEEM 2025-06-12 05:00:501.71 1.36 -2.56%
BEEM 2025-06-12 08:00:561.56 1.39 -2.56%
BEEM 2025-06-12 09:00:481.56 1.38 -2.56%
BEEM 2025-06-12 10:00:541.56 1.51 -1.28%
BEEM 2025-06-12 11:00:461.53 1.52 1.28%
BEEM 2025-06-12 12:00:551.53 1.51 0.00%
BEEM 2025-06-12 13:00:431.51 1.50 -0.64%
BEEM 2025-06-12 17:00:491.55 1.47 -1.32%
BEEM 2025-06-12 18:00:541.66 1.47 -1.32%
BEEM 2025-06-12 21:00:500.00 0.00 -1.32%
2025-06-13
BEEM 2025-06-13 12:00:501.43 1.42 -4.61%
BEEM 2025-06-13 13:00:481.44 1.43 -3.95%
BEEM 2025-06-13 14:00:551.41 1.40 -5.92%
BEEM 2025-06-13 15:00:501.42 1.40 -5.92%
BEEM 2025-06-13 16:00:581.41 1.40 -5.92%
BEEM 2025-06-13 17:00:471.45 1.39 -6.00%
BEEM 2025-06-13 18:00:571.49 1.39 -6.00%
BEEM 2025-06-13 21:00:550.00 0.00 -6.00%
2025-06-16
BEEM 2025-06-16 05:00:511.68 1.22 -6.00%
BEEM 2025-06-16 08:00:531.57 1.35 -6.00%
BEEM 2025-06-16 10:00:571.44 1.40 2.67%
BEEM 2025-06-16 11:00:471.45 1.43 2.00%
BEEM 2025-06-16 12:00:521.44 1.43 2.00%
BEEM 2025-06-16 13:00:491.44 1.43 2.67%
BEEM 2025-06-16 14:00:551.50 1.47 8.67%
BEEM 2025-06-16 15:00:471.53 1.47 6.67%
BEEM 2025-06-16 16:00:541.50 1.49 6.67%
BEEM 2025-06-16 17:00:461.53 1.36 6.38%
BEEM 2025-06-16 18:00:561.61 1.35 6.38%
BEEM 2025-06-16 19:00:471.66 1.35 6.38%
BEEM 2025-06-16 21:00:470.00 0.00 6.38%
2025-06-17
BEEM 2025-06-17 05:01:182.09 1.38 1.42%
BEEM 2025-06-17 06:00:551.62 1.18 1.42%
BEEM 2025-06-17 08:00:521.62 1.44 1.42%
BEEM 2025-06-17 09:00:431.50 1.44 1.42%
BEEM 2025-06-17 10:00:541.49 1.45 -0.71%
BEEM 2025-06-17 11:00:451.47 1.46 -1.42%
BEEM 2025-06-17 12:00:521.48 1.46 -0.71%
BEEM 2025-06-17 13:00:491.47 1.45 -2.13%
BEEM 2025-06-17 14:00:541.44 1.42 -2.84%
BEEM 2025-06-17 15:00:521.44 1.41 -4.96%
BEEM 2025-06-17 16:00:531.44 1.42 -3.55%
BEEM 2025-06-17 17:00:451.50 1.41 -3.36%
BEEM 2025-06-17 18:00:541.62 1.41 -3.36%
BEEM 2025-06-17 19:00:521.47 1.41 -3.36%
BEEM 2025-06-17 20:00:561.62 1.41 -3.36%
BEEM 2025-06-17 21:00:460.00 0.00 -3.36%
2025-06-18
BEEM 2025-06-18 05:00:542.09 1.29 -3.36%
BEEM 2025-06-18 08:00:561.62 1.35 -3.36%
BEEM 2025-06-18 09:00:521.48 1.35 -3.36%
BEEM 2025-06-18 10:00:551.47 1.44 0.00%
BEEM 2025-06-18 11:00:531.47 1.44 2.01%
BEEM 2025-06-18 12:00:511.46 1.44 2.01%
BEEM 2025-06-18 13:00:471.50 1.44 3.36%
BEEM 2025-06-18 14:00:561.48 1.43 0.00%
BEEM 2025-06-18 15:00:531.44 1.41 0.00%
BEEM 2025-06-18 16:01:001.45 1.44 0.00%
BEEM 2025-06-18 17:00:491.50 1.42 1.39%
BEEM 2025-06-18 21:00:520.00 0.00 1.39%
2025-06-20
BEEM 2025-06-20 05:00:421.62 1.45 1.39%
BEEM 2025-06-20 09:00:441.61 1.45 2.78%
BEEM 2025-06-20 10:00:541.48 1.41 2.08%
BEEM 2025-06-20 11:00:471.44 1.39 -0.69%
BEEM 2025-06-20 12:00:511.52 1.49 4.17%
BEEM 2025-06-20 13:00:451.45 1.43 -1.39%
BEEM 2025-06-20 14:00:561.43 1.42 -1.39%
BEEM 2025-06-20 15:00:451.46 1.41 0.00%
BEEM 2025-06-20 16:03:021.49 1.40 0.00%
BEEM 2025-06-20 18:03:371.49 1.40 -1.38%
BEEM 2025-06-20 21:00:470.00 0.00 -1.38%
2025-06-23
BEEM 2025-06-23 05:00:452.09 1.29 -1.38%
BEEM 2025-06-23 08:02:001.49 1.41 -1.38%
BEEM 2025-06-23 10:01:561.44 1.43 -0.69%
BEEM 2025-06-23 11:00:471.45 1.44 0.00%
BEEM 2025-06-23 12:00:491.44 1.41 -0.69%
BEEM 2025-06-23 13:00:491.40 1.38 -3.45%
BEEM 2025-06-23 14:00:551.42 1.38 -2.07%
BEEM 2025-06-23 15:00:451.42 1.41 -2.07%
BEEM 2025-06-23 16:00:551.42 1.41 -2.76%
BEEM 2025-06-23 17:00:471.49 1.41 -2.76%
BEEM 2025-06-23 21:00:510.00 0.00 -2.76%
2025-06-24
BEEM 2025-06-24 05:00:451.62 1.18 -2.76%
BEEM 2025-06-24 08:00:551.49 1.35 -2.76%
BEEM 2025-06-24 10:00:521.44 1.42 2.76%
BEEM 2025-06-24 11:00:471.48 1.44 3.45%
BEEM 2025-06-24 12:00:541.48 1.45 3.45%
BEEM 2025-06-24 13:00:551.47 1.46 4.14%
BEEM 2025-06-24 14:00:531.47 1.45 4.14%
BEEM 2025-06-24 15:00:471.50 1.45 4.83%
BEEM 2025-06-24 16:00:591.49 1.47 5.52%
BEEM 2025-06-24 17:00:521.50 1.46 6.38%
BEEM 2025-06-24 21:00:460.00 0.00 6.38%
2025-06-25
BEEM 2025-06-25 05:00:492.00 1.33 6.38%
BEEM 2025-06-25 08:00:551.54 1.37 6.38%
BEEM 2025-06-25 09:00:501.53 1.37 6.38%
BEEM 2025-06-25 10:00:571.53 1.50 2.84%
BEEM 2025-06-25 11:00:501.60 1.50 0.00%
BEEM 2025-06-25 12:00:571.55 1.53 4.26%
BEEM 2025-06-25 13:00:491.58 1.54 5.67%
BEEM 2025-06-25 14:00:561.58 1.54 4.96%
BEEM 2025-06-25 15:00:471.56 1.54 4.96%
BEEM 2025-06-25 16:00:541.54 1.52 2.84%
BEEM 2025-06-25 17:00:491.57 1.49 4.03%
BEEM 2025-06-25 20:00:511.57 1.45 4.03%
BEEM 2025-06-25 21:00:530.00 0.00 4.03%
2025-06-26
BEEM 2025-06-26 05:00:501.73 1.57 4.03%
BEEM 2025-06-26 07:00:521.84 1.83 20.81%
BEEM 2025-06-26 08:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316825004764/0001683168-25-004764-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2025-06-26 08:00:541.74 1.73 12.75%
BEEM 2025-06-26 09:00:501.79 1.78 16.11%
BEEM 2025-06-26 10:00:531.72 1.71 12.08%
BEEM 2025-06-26 11:00:441.67 1.66 8.72%
BEEM 2025-06-26 12:00:551.73 1.72 12.08%
BEEM 2025-06-26 13:00:511.77 1.76 15.44%
BEEM 2025-06-26 14:00:531.75 1.72 13.42%
BEEM 2025-06-26 15:00:461.75 1.73 13.42%
BEEM 2025-06-26 16:00:511.74 1.73 12.75%
BEEM 2025-06-26 17:00:461.73 1.65 8.44%
BEEM 2025-06-26 18:01:021.75 1.74 12.99%
BEEM 2025-06-26 19:00:521.71 1.68 10.39%
BEEM 2025-06-26 20:00:561.72 1.67 11.04%
BEEM 2025-06-26 21:00:570.00 0.00 11.04%
2025-06-27
BEEM 2025-06-27 05:00:381.67 1.59 -9.09%
BEEM 2025-06-27 06:00:341.64 1.60 -7.14%
BEEM 2025-06-27 07:00:341.68 1.62 -5.19%
BEEM 2025-06-27 08:00:431.68 1.63 -3.25%
BEEM 2025-06-27 09:00:331.69 1.65 -4.55%
BEEM 2025-06-27 10:00:391.58 1.57 -9.09%
BEEM 2025-06-27 11:00:341.57 1.56 -9.74%
BEEM 2025-06-27 12:00:381.59 1.58 -9.09%
BEEM 2025-06-27 13:00:321.60 1.59 -7.79%
BEEM 2025-06-27 14:00:371.60 1.58 -9.09%
BEEM 2025-06-27 15:00:441.54 1.53 -11.69%
BEEM 2025-06-27 16:00:361.59 1.58 -8.44%
BEEM 2025-06-27 17:00:311.58 1.57 -8.67%
BEEM 2025-06-27 18:00:281.57 1.52 -8.67%
BEEM 2025-06-27 21:00:310.00 0.00 -8.67%
2025-06-30
BEEM 2025-06-30 05:00:371.68 1.40 -2.31%
BEEM 2025-06-30 06:00:341.54 1.46 -5.20%
BEEM 2025-06-30 07:00:361.54 1.48 -4.05%
BEEM 2025-06-30 08:00:361.54 1.51 -2.89%
BEEM 2025-06-30 09:00:381.54 1.49 -3.47%
BEEM 2025-06-30 10:00:351.46 1.44 -6.94%
BEEM 2025-06-30 11:00:341.49 1.47 -5.20%
BEEM 2025-06-30 12:00:331.48 1.46 -5.78%
BEEM 2025-06-30 13:00:361.47 1.46 -5.78%
BEEM 2025-06-30 14:00:421.49 1.47 -5.20%
BEEM 2025-06-30 15:00:351.48 1.47 -5.20%
BEEM 2025-06-30 16:00:421.47 1.46 -5.78%
BEEM 2025-06-30 17:00:381.50 1.45 -7.64%
BEEM 2025-06-30 19:00:311.57 1.45 -1.27%
BEEM 2025-06-30 21:00:310.00 0.00 -1.27%
2025-07-01
BEEM 2025-07-01 05:00:371.52 1.29 0.00%
BEEM 2025-07-01 06:00:361.52 1.35 0.00%
BEEM 2025-07-01 07:00:351.52 1.35 -1.27%
BEEM 2025-07-01 08:00:391.52 1.45 -1.27%
BEEM 2025-07-01 09:00:361.52 1.45 2.55%
BEEM 2025-07-01 10:00:321.46 1.45 -1.27%
BEEM 2025-07-01 11:00:361.44 1.42 -1.27%
BEEM 2025-07-01 12:00:341.44 1.43 -1.91%
BEEM 2025-07-01 13:00:371.43 1.42 -1.91%
BEEM 2025-07-01 14:00:441.45 1.44 -0.64%
BEEM 2025-07-01 15:00:381.45 1.44 -1.27%
BEEM 2025-07-01 16:00:361.45 1.43 -1.91%
BEEM 2025-07-01 17:00:391.47 1.42 -2.05%
BEEM 2025-07-01 19:00:391.47 1.42 -2.74%
BEEM 2025-07-01 21:00:330.00 0.00 -2.74%
2025-07-02
BEEM 2025-07-02 05:00:381.59 1.43 0.00%
BEEM 2025-07-02 06:00:371.55 1.43 0.00%
BEEM 2025-07-02 07:00:331.55 1.29 -1.37%
BEEM 2025-07-02 08:00:381.48 1.35 -0.68%
BEEM 2025-07-02 09:00:371.54 1.35 -0.68%
BEEM 2025-07-02 10:00:371.42 1.40 -1.37%
BEEM 2025-07-02 11:00:331.46 1.42 1.37%
BEEM 2025-07-02 12:00:351.48 1.46 3.42%
BEEM 2025-07-02 13:00:371.49 1.48 4.11%
BEEM 2025-07-02 14:00:431.53 1.49 5.48%
BEEM 2025-07-02 15:00:341.53 1.50 6.16%
BEEM 2025-07-02 16:00:371.50 1.49 5.48%
BEEM 2025-07-02 17:00:411.54 1.48 4.90%
BEEM 2025-07-02 18:00:381.55 1.45 2.80%
BEEM 2025-07-02 20:00:421.55 1.46 2.80%
BEEM 2025-07-02 21:00:450.00 0.00 2.80%
2025-07-03
BEEM 2025-07-03 05:00:391.65 1.43 2.80%
BEEM 2025-07-03 08:00:451.55 1.47 1.40%
BEEM 2025-07-03 10:00:391.55 1.54 4.20%
BEEM 2025-07-03 11:00:401.59 1.58 6.99%
BEEM 2025-07-03 12:00:381.63 1.60 9.09%
BEEM 2025-07-03 13:00:361.62 1.60 9.09%
BEEM 2025-07-03 14:00:331.60 1.56 8.72%
BEEM 2025-07-03 15:00:371.60 1.57 -0.67%
BEEM 2025-07-03 16:00:391.60 1.57 -2.68%
BEEM 2025-07-03 17:00:371.62 1.57 8.05%
BEEM 2025-07-03 18:00:360.00 0.00 8.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.