investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2024-03-14

BEEM 2024-03-14 23:00:447.00 6.84 -3.87%
2024-03-15

BEEM 2024-03-15 04:00:578.44 6.74 -3.87%
BEEM 2024-03-15 07:00:467.49 6.80 -3.87%
BEEM 2024-03-15 08:00:457.40 6.80 0.41%
BEEM 2024-03-15 09:00:447.29 6.90 4.56%
BEEM 2024-03-15 10:00:487.01 6.93 0.28%
BEEM 2024-03-15 11:00:476.78 6.74 -2.49%
BEEM 2024-03-15 12:00:436.80 6.75 -2.62%
BEEM 2024-03-15 13:00:476.74 6.71 -3.04%
BEEM 2024-03-15 14:00:506.84 6.79 -2.21%
BEEM 2024-03-15 15:00:486.86 6.83 -1.93%
BEEM 2024-03-15 16:00:497.20 6.74 -4.42%
BEEM 2024-03-15 17:00:506.96 6.74 -6.35%
BEEM 2024-03-15 19:00:506.96 6.74 -6.63%
2024-03-18

BEEM 2024-03-18 04:00:487.23 6.60 -6.90%
BEEM 2024-03-18 07:00:477.00 6.68 -6.90%
BEEM 2024-03-18 08:00:477.00 6.74 -1.01%
BEEM 2024-03-18 09:00:407.00 6.81 -1.01%
BEEM 2024-03-18 10:01:236.93 6.80 -1.15%
BEEM 2024-03-18 11:00:416.99 6.93 0.29%
BEEM 2024-03-18 12:00:506.87 6.84 -0.57%
BEEM 2024-03-18 13:00:426.92 6.84 -0.43%
BEEM 2024-03-18 14:00:476.95 6.87 0.14%
BEEM 2024-03-18 15:00:466.94 6.87 0.14%
BEEM 2024-03-18 16:00:497.00 6.85 -1.29%
BEEM 2024-03-18 17:00:436.99 6.87 -1.29%
BEEM 2024-03-18 20:00:436.96 6.87 -1.29%
BEEM 2024-03-18 22:01:316.96 6.87 -1.30%
2024-03-19

BEEM 2024-03-19 04:00:437.00 6.60 -1.30%
BEEM 2024-03-19 06:00:497.23 6.60 -1.30%
BEEM 2024-03-19 07:00:466.96 6.83 -1.30%
BEEM 2024-03-19 08:00:526.96 6.85 0.43%
BEEM 2024-03-19 09:00:456.96 6.83 -0.43%
BEEM 2024-03-19 10:00:506.90 6.80 0.43%
BEEM 2024-03-19 11:00:426.81 6.76 -1.16%
BEEM 2024-03-19 12:00:516.85 6.82 -0.72%
BEEM 2024-03-19 13:00:496.99 6.95 1.30%
BEEM 2024-03-19 14:00:546.98 6.92 0.87%
BEEM 2024-03-19 15:00:507.05 6.99 2.17%
BEEM 2024-03-19 16:00:497.23 6.74 1.45%
BEEM 2024-03-19 17:00:417.20 6.75 1.45%
BEEM 2024-03-19 18:00:437.20 6.75 -1.88%
BEEM 2024-03-19 19:00:367.20 6.79 -2.02%
BEEM 2024-03-19 22:01:297.20 6.79 -2.04%
2024-03-20

BEEM 2024-03-20 04:00:517.23 6.60 -2.04%
BEEM 2024-03-20 07:00:426.98 6.75 -2.04%
BEEM 2024-03-20 08:00:496.98 6.75 -3.49%
BEEM 2024-03-20 09:00:426.98 6.75 -0.58%
BEEM 2024-03-20 10:00:556.97 6.93 -1.31%
BEEM 2024-03-20 11:00:417.09 6.99 -0.73%
BEEM 2024-03-20 12:00:496.99 6.95 -0.73%
BEEM 2024-03-20 13:00:477.09 6.99 0.29%
BEEM 2024-03-20 14:00:507.18 7.02 0.58%
BEEM 2024-03-20 15:00:477.17 7.03 0.15%
BEEM 2024-03-20 16:00:557.23 6.90 3.64%
BEEM 2024-03-20 17:00:377.15 6.95 0.44%
BEEM 2024-03-20 18:00:447.23 6.95 0.44%
BEEM 2024-03-20 20:00:447.23 6.95 4.95%
BEEM 2024-03-20 22:01:177.23 6.95 4.84%
2024-03-21

BEEM 2024-03-21 04:00:447.23 6.60 4.84%
BEEM 2024-03-21 07:00:507.23 6.90 4.84%
BEEM 2024-03-21 08:00:497.23 6.90 1.14%
BEEM 2024-03-21 10:00:467.13 7.08 -0.43%
BEEM 2024-03-21 11:00:457.22 7.11 0.57%
BEEM 2024-03-21 12:00:557.10 7.02 -0.57%
BEEM 2024-03-21 13:00:447.04 7.00 -1.85%
BEEM 2024-03-21 14:00:436.96 6.92 -2.56%
BEEM 2024-03-21 15:00:497.02 6.95 -2.42%
BEEM 2024-03-21 16:00:427.23 6.80 -0.57%
BEEM 2024-03-21 22:01:237.23 6.80 -0.56%
2024-03-22

BEEM 2024-03-22 04:00:457.23 6.60 -0.56%
BEEM 2024-03-22 08:00:467.18 6.65 0.00%
BEEM 2024-03-22 09:00:457.10 6.80 -2.24%
BEEM 2024-03-22 10:00:556.82 6.75 -2.95%
BEEM 2024-03-22 11:00:476.72 6.68 -4.21%
BEEM 2024-03-22 12:00:506.74 6.68 -3.23%
BEEM 2024-03-22 13:00:476.83 6.72 -3.23%
BEEM 2024-03-22 14:00:426.79 6.73 -2.66%
BEEM 2024-03-22 15:00:496.77 6.70 -3.79%
BEEM 2024-03-22 16:00:427.18 6.65 -6.45%
BEEM 2024-03-22 17:00:426.80 6.65 -6.73%
2024-03-25

BEEM 2024-03-25 04:00:497.23 6.60 -6.88%
BEEM 2024-03-25 07:00:457.00 6.60 -6.88%
BEEM 2024-03-25 09:00:437.00 6.65 2.44%
BEEM 2024-03-25 10:00:516.78 6.70 0.72%
BEEM 2024-03-25 11:00:486.70 6.64 0.00%
BEEM 2024-03-25 12:00:536.70 6.66 0.14%
BEEM 2024-03-25 13:00:486.72 6.68 0.43%
BEEM 2024-03-25 14:00:486.77 6.72 1.29%
BEEM 2024-03-25 15:00:506.81 6.75 1.86%
BEEM 2024-03-25 16:00:476.90 6.68 -3.72%
BEEM 2024-03-25 17:00:426.90 6.50 -5.30%
BEEM 2024-03-25 18:00:396.90 6.55 -5.30%
BEEM 2024-03-25 19:00:476.90 6.60 -5.30%
BEEM 2024-03-25 20:00:436.87 6.60 -5.30%
BEEM 2024-03-25 22:01:086.87 6.60 -5.55%
2024-03-26

BEEM 2024-03-26 04:00:448.44 6.50 -5.55%
BEEM 2024-03-26 07:00:497.20 6.75 -5.55%
BEEM 2024-03-26 08:00:407.20 6.75 -1.65%
BEEM 2024-03-26 09:00:416.85 6.75 0.45%
BEEM 2024-03-26 10:00:576.78 6.70 0.45%
BEEM 2024-03-26 11:00:446.74 6.67 -0.15%
BEEM 2024-03-26 12:00:496.76 6.67 0.45%
BEEM 2024-03-26 13:00:436.69 6.65 -0.75%
BEEM 2024-03-26 14:00:526.72 6.67 -0.30%
BEEM 2024-03-26 15:00:386.77 6.76 0.60%
BEEM 2024-03-26 16:00:446.85 6.63 0.15%
BEEM 2024-03-26 18:00:276.70 6.64 0.15%
BEEM 2024-03-26 19:00:286.70 6.65 0.15%
BEEM 2024-03-26 20:00:276.85 6.64 0.15%
2024-03-27

BEEM 2024-03-27 04:00:468.44 6.50 0.15%
BEEM 2024-03-27 07:00:467.26 6.55 0.15%
BEEM 2024-03-27 08:00:507.22 6.61 0.00%
BEEM 2024-03-27 09:00:447.20 6.63 0.00%
BEEM 2024-03-27 10:00:506.84 6.75 1.93%
BEEM 2024-03-27 11:00:446.97 6.91 4.46%
BEEM 2024-03-27 12:00:576.90 6.83 2.83%
BEEM 2024-03-27 13:00:476.93 6.87 3.72%
BEEM 2024-03-27 14:00:476.99 6.92 4.17%
BEEM 2024-03-27 15:00:406.94 6.87 2.98%
BEEM 2024-03-27 16:00:437.20 6.70 2.98%
BEEM 2024-03-27 17:00:447.15 6.70 2.98%
BEEM 2024-03-27 19:00:457.15 6.65 5.80%
BEEM 2024-03-27 20:00:407.15 6.72 5.80%
BEEM 2024-03-27 22:01:107.15 6.72 5.84%
2024-03-28

BEEM 2024-03-28 04:00:498.44 6.50 5.84%
BEEM 2024-03-28 05:00:498.44 6.74 5.84%
BEEM 2024-03-28 06:00:468.44 6.75 5.84%
BEEM 2024-03-28 07:00:477.15 6.75 5.84%
BEEM 2024-03-28 08:00:477.14 6.87 2.84%
BEEM 2024-03-28 10:00:436.95 6.88 0.15%
BEEM 2024-03-28 11:00:507.00 6.92 0.45%
BEEM 2024-03-28 12:00:556.93 6.90 0.15%
BEEM 2024-03-28 13:00:426.96 6.84 -1.05%
BEEM 2024-03-28 13:52:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824001808/0001683168-24-001808-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2024-03-28 14:00:446.96 6.90 0.60%
BEEM 2024-03-28 15:00:416.91 6.86 -0.45%
BEEM 2024-03-28 16:00:486.87 6.76 1.80%
BEEM 2024-03-28 18:00:417.10 6.76 1.20%
BEEM 2024-03-28 22:01:247.10 6.76 1.16%
2024-04-01

BEEM 2024-04-01 04:00:498.44 6.85 1.18%
BEEM 2024-04-01 07:00:477.15 6.85 1.18%
BEEM 2024-04-01 08:00:526.98 6.70 -0.59%
BEEM 2024-04-01 09:00:476.98 6.80 -0.59%
BEEM 2024-04-01 10:00:486.96 6.76 1.62%
BEEM 2024-04-01 11:00:496.67 6.64 -2.06%
BEEM 2024-04-01 12:00:456.67 6.63 -2.21%
BEEM 2024-04-01 13:00:506.68 6.63 -1.91%
BEEM 2024-04-01 14:00:536.67 6.61 -2.35%
BEEM 2024-04-01 15:00:426.65 6.60 -2.94%
BEEM 2024-04-01 16:00:416.80 6.55 -1.91%
BEEM 2024-04-01 18:00:426.79 6.55 -1.91%
BEEM 2024-04-01 19:00:406.70 6.55 -1.91%
2024-04-02

BEEM 2024-04-02 04:00:488.44 6.50 -1.91%
BEEM 2024-04-02 07:00:426.79 6.50 -1.91%
BEEM 2024-04-02 08:00:406.79 6.55 1.03%
BEEM 2024-04-02 09:00:476.60 6.50 -1.47%
BEEM 2024-04-02 10:00:516.49 6.46 -1.62%
BEEM 2024-04-02 11:00:456.44 6.38 -2.35%
BEEM 2024-04-02 12:00:476.42 6.38 -3.24%
BEEM 2024-04-02 13:00:396.41 6.35 -3.24%
BEEM 2024-04-02 14:00:516.44 6.38 -3.09%
BEEM 2024-04-02 15:00:476.43 6.38 -2.79%
BEEM 2024-04-02 16:00:436.40 6.26 -6.91%
BEEM 2024-04-02 17:00:476.40 6.25 -6.91%
BEEM 2024-04-02 18:00:436.40 6.25 -7.50%
BEEM 2024-04-02 22:01:296.40 6.25 -7.73%
2024-04-03

BEEM 2024-04-03 04:00:448.44 5.72 -7.73%
BEEM 2024-04-03 07:00:476.79 6.25 -7.73%
BEEM 2024-04-03 08:00:496.70 6.25 3.03%
BEEM 2024-04-03 09:00:416.39 6.25 -1.21%
BEEM 2024-04-03 10:00:486.33 6.27 -0.76%
BEEM 2024-04-03 11:00:516.29 6.24 -1.36%
BEEM 2024-04-03 12:00:516.24 6.20 -1.67%
BEEM 2024-04-03 13:00:426.36 6.29 0.00%
BEEM 2024-04-03 14:00:406.42 6.37 0.91%
BEEM 2024-04-03 15:00:456.46 6.41 1.82%
BEEM 2024-04-03 16:00:536.70 6.47 -1.21%
BEEM 2024-04-03 17:00:416.80 6.47 -1.21%
BEEM 2024-04-03 20:00:446.80 6.40 -1.21%
BEEM 2024-04-03 22:01:206.80 6.40 -1.26%
2024-04-04

BEEM 2024-04-04 04:01:028.44 5.72 -1.26%
BEEM 2024-04-04 07:00:516.70 6.30 -1.26%
BEEM 2024-04-04 08:00:436.70 6.40 0.00%
BEEM 2024-04-04 09:00:446.70 6.52 -1.90%
BEEM 2024-04-04 10:00:466.65 6.50 0.95%
BEEM 2024-04-04 11:00:456.63 6.56 1.42%
BEEM 2024-04-04 12:00:486.65 6.58 1.26%
BEEM 2024-04-04 13:00:466.62 6.56 1.42%
BEEM 2024-04-04 14:00:466.58 6.48 -0.16%
BEEM 2024-04-04 15:00:516.47 6.40 -1.26%
BEEM 2024-04-04 16:00:476.50 6.30 0.95%
BEEM 2024-04-04 22:01:326.50 6.30 0.92%
2024-04-05

BEEM 2024-04-05 04:00:558.44 6.20 0.92%
BEEM 2024-04-05 07:00:436.75 6.30 0.92%
BEEM 2024-04-05 08:00:486.75 6.30 0.00%
BEEM 2024-04-05 10:00:496.44 6.34 0.61%
BEEM 2024-04-05 11:00:486.48 6.40 0.31%
BEEM 2024-04-05 12:00:446.45 6.38 -0.15%
BEEM 2024-04-05 13:00:446.46 6.39 0.92%
BEEM 2024-04-05 14:00:496.40 6.35 -0.15%
BEEM 2024-04-05 15:00:436.37 6.34 -0.61%
BEEM 2024-04-05 16:00:546.60 6.30 -2.30%
BEEM 2024-04-05 17:00:456.60 6.33 -2.30%
BEEM 2024-04-05 19:00:416.60 6.33 -2.91%
2024-04-08

BEEM 2024-04-08 04:00:518.44 6.20 -2.97%
BEEM 2024-04-08 07:00:507.27 6.30 -2.97%
BEEM 2024-04-08 08:00:457.27 6.30 -0.63%
BEEM 2024-04-08 09:01:147.11 6.30 -0.63%
BEEM 2024-04-08 10:00:476.61 6.45 1.25%
BEEM 2024-04-08 11:00:456.42 6.31 0.16%
BEEM 2024-04-08 12:00:566.29 6.21 -1.41%
BEEM 2024-04-08 13:00:426.22 6.17 -2.82%
BEEM 2024-04-08 14:00:546.19 6.16 -3.29%
BEEM 2024-04-08 15:00:456.14 6.07 -3.76%
BEEM 2024-04-08 16:00:446.15 5.87 -7.04%
BEEM 2024-04-08 17:00:446.15 5.96 -6.73%
BEEM 2024-04-08 17:04:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824002208/0001683168-24-002208-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2024-04-08 18:00:536.15 5.99 -6.26%
BEEM 2024-04-08 19:00:486.25 5.99 -6.26%
BEEM 2024-04-08 20:00:446.19 6.00 -6.26%
BEEM 2024-04-08 22:01:336.19 6.00 -6.28%
2024-04-09

BEEM 2024-04-09 04:00:488.44 5.72 -6.28%
BEEM 2024-04-09 07:00:576.02 5.99 -6.28%
BEEM 2024-04-09 08:00:506.02 5.99 1.26%
BEEM 2024-04-09 10:00:446.02 5.93 1.26%
BEEM 2024-04-09 11:00:465.92 5.85 -0.16%
BEEM 2024-04-09 12:00:415.89 5.82 -1.57%
BEEM 2024-04-09 13:00:475.89 5.85 -0.47%
BEEM 2024-04-09 14:00:485.91 5.82 -0.94%
BEEM 2024-04-09 15:00:525.91 5.88 -0.31%
BEEM 2024-04-09 16:00:426.25 5.90 -4.55%
BEEM 2024-04-09 20:00:466.25 5.88 -4.40%
BEEM 2024-04-09 22:01:446.25 5.88 -4.73%
2024-04-10

BEEM 2024-04-10 04:00:538.44 5.72 -4.73%
BEEM 2024-04-10 05:00:418.44 6.05 -4.73%
BEEM 2024-04-10 07:00:436.69 6.05 -4.73%
BEEM 2024-04-10 08:00:536.10 6.05 0.00%
BEEM 2024-04-10 09:00:426.10 5.73 0.00%
BEEM 2024-04-10 10:00:486.00 5.90 -2.20%
BEEM 2024-04-10 11:00:445.88 5.74 -4.39%
BEEM 2024-04-10 12:00:425.84 5.72 -5.07%
BEEM 2024-04-10 13:00:465.74 5.70 -6.25%
BEEM 2024-04-10 14:00:475.66 5.62 -8.45%
BEEM 2024-04-10 15:00:455.55 5.50 -9.29%
BEEM 2024-04-10 16:00:445.90 5.52 -4.73%
BEEM 2024-04-10 17:00:395.88 5.55 -4.73%
BEEM 2024-04-10 18:00:445.88 5.64 -4.73%
BEEM 2024-04-10 22:01:235.88 5.64 -4.60%
2024-04-11

BEEM 2024-04-11 04:00:538.44 5.64 -4.60%
BEEM 2024-04-11 07:00:496.60 5.64 -4.60%
BEEM 2024-04-11 08:00:545.64 5.47 0.00%
BEEM 2024-04-11 09:00:436.56 5.50 0.00%
BEEM 2024-04-11 10:00:475.68 5.65 0.82%
BEEM 2024-04-11 11:00:455.65 5.54 -0.49%
BEEM 2024-04-11 12:00:485.76 5.67 0.49%
BEEM 2024-04-11 13:00:425.80 5.66 2.63%
BEEM 2024-04-11 14:00:485.84 5.80 2.79%
BEEM 2024-04-11 15:00:485.87 5.81 3.94%
BEEM 2024-04-11 16:00:395.94 5.67 -5.42%
BEEM 2024-04-11 17:00:455.89 5.67 -5.42%
BEEM 2024-04-11 18:00:445.89 5.67 -6.73%
BEEM 2024-04-11 19:00:435.89 5.69 -6.73%
BEEM 2024-04-11 22:01:265.89 5.69 -7.27%
2024-04-12

BEEM 2024-04-12 04:00:456.82 5.69 -7.27%
BEEM 2024-04-12 05:00:446.82 2.30 -7.27%
BEEM 2024-04-12 07:00:415.90 5.50 -7.27%
BEEM 2024-04-12 08:00:425.89 5.55 -1.06%
BEEM 2024-04-12 09:00:375.75 5.55 0.00%
BEEM 2024-04-12 10:00:565.87 5.74 0.89%
BEEM 2024-04-12 11:00:465.67 5.62 -1.95%
BEEM 2024-04-12 12:00:395.68 5.64 -1.42%
BEEM 2024-04-12 13:00:425.67 5.60 -1.95%
BEEM 2024-04-12 14:00:425.65 5.61 -2.13%
BEEM 2024-04-12 15:00:435.57 5.55 -3.37%
BEEM 2024-04-12 16:00:425.65 5.50 -0.89%
BEEM 2024-04-12 17:00:375.65 5.60 -0.89%
BEEM 2024-04-12 19:00:485.65 5.51 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.