investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2025-11-24
BEEM 2025-11-24 00:10:520.00 0.00 2.37%
BEEM 2025-11-24 06:01:331.97 1.53 2.37%
BEEM 2025-11-24 07:01:352.09 1.53 2.37%
BEEM 2025-11-24 08:01:331.91 1.54 2.37%
BEEM 2025-11-24 09:01:251.87 1.67 2.37%
BEEM 2025-11-24 10:01:231.91 1.58 2.37%
BEEM 2025-11-24 11:01:261.74 1.72 -0.59%
BEEM 2025-11-24 12:01:261.73 1.72 0.00%
BEEM 2025-11-24 13:01:271.72 1.71 -0.59%
BEEM 2025-11-24 14:04:131.73 1.72 1.18%
BEEM 2025-11-24 15:01:331.74 1.73 1.18%
BEEM 2025-11-24 16:03:121.72 1.71 0.00%
BEEM 2025-11-24 17:01:521.76 1.73 1.18%
BEEM 2025-11-24 18:01:351.93 1.72 2.33%
BEEM 2025-11-24 21:02:020.00 0.00 2.33%
2025-11-25
BEEM 2025-11-25 05:01:322.14 0.00 2.33%
BEEM 2025-11-25 06:02:041.98 1.59 2.33%
BEEM 2025-11-25 08:01:341.93 1.59 2.33%
BEEM 2025-11-25 09:01:291.92 1.59 2.33%
BEEM 2025-11-25 11:01:321.69 1.67 -2.91%
BEEM 2025-11-25 12:01:361.69 1.68 -2.33%
BEEM 2025-11-25 13:01:251.68 1.67 -2.91%
BEEM 2025-11-25 14:01:291.71 1.70 -1.16%
BEEM 2025-11-25 15:01:241.71 1.69 -1.74%
BEEM 2025-11-25 16:01:341.69 1.68 -2.91%
BEEM 2025-11-25 17:01:301.70 1.61 -2.91%
BEEM 2025-11-25 18:01:211.70 1.61 -2.89%
BEEM 2025-11-25 21:02:170.00 0.00 -2.89%
2025-11-26
BEEM 2025-11-26 06:01:292.09 1.54 -2.89%
BEEM 2025-11-26 08:01:291.87 1.45 -2.89%
BEEM 2025-11-26 09:01:211.82 1.61 -2.89%
BEEM 2025-11-26 10:01:261.82 1.51 -2.89%
BEEM 2025-11-26 11:01:241.71 1.69 1.16%
BEEM 2025-11-26 12:01:221.73 1.72 3.47%
BEEM 2025-11-26 13:01:431.73 1.72 2.89%
BEEM 2025-11-26 14:01:301.75 1.74 4.05%
BEEM 2025-11-26 15:01:251.80 1.79 6.94%
BEEM 2025-11-26 16:01:291.82 1.81 8.67%
BEEM 2025-11-26 17:01:291.84 1.70 8.09%
BEEM 2025-11-26 18:01:371.84 1.70 8.33%
BEEM 2025-11-26 19:01:451.84 1.71 8.33%
BEEM 2025-11-26 21:02:210.00 0.00 8.33%
2025-11-27
BEEM 2025-11-27 19:01:271.84 1.71 8.33%
BEEM 2025-11-27 21:02:050.00 0.00 8.33%
2025-11-28
BEEM 2025-11-28 06:01:332.00 1.70 8.33%
BEEM 2025-11-28 07:01:222.00 1.75 8.33%
BEEM 2025-11-28 08:01:221.93 1.81 8.33%
BEEM 2025-11-28 09:01:181.93 1.82 8.33%
BEEM 2025-11-28 10:01:241.89 1.84 2.98%
BEEM 2025-11-28 11:01:211.86 1.84 2.98%
BEEM 2025-11-28 12:01:211.85 1.83 2.98%
BEEM 2025-11-28 13:01:231.86 1.84 2.98%
BEEM 2025-11-28 14:01:301.89 1.80 5.36%
BEEM 2025-11-28 15:01:261.89 1.80 4.97%
BEEM 2025-11-28 16:01:241.90 1.81 0.55%
BEEM 2025-11-28 17:01:241.90 1.80 0.55%
BEEM 2025-11-28 18:01:210.00 0.00 4.97%
2025-12-01
BEEM 2025-12-01 05:01:222.00 0.00 4.97%
BEEM 2025-12-01 06:01:262.00 1.73 4.97%
BEEM 2025-12-01 07:01:192.00 1.67 4.97%
BEEM 2025-12-01 08:01:232.00 1.73 4.97%
BEEM 2025-12-01 09:01:222.00 1.70 4.97%
BEEM 2025-12-01 10:01:251.90 1.70 4.97%
BEEM 2025-12-01 11:01:201.85 1.82 -1.10%
BEEM 2025-12-01 12:01:241.83 1.82 -3.31%
BEEM 2025-12-01 13:01:261.83 1.81 -2.76%
BEEM 2025-12-01 14:01:371.86 1.84 -1.10%
BEEM 2025-12-01 15:01:251.85 1.83 -1.66%
BEEM 2025-12-01 16:01:341.83 1.82 -2.76%
BEEM 2025-12-01 17:01:301.80 1.78 -5.52%
BEEM 2025-12-01 18:01:341.80 1.78 -5.29%
BEEM 2025-12-01 21:02:230.00 0.00 -5.29%
2025-12-02
BEEM 2025-12-02 06:01:371.95 1.55 -5.29%
BEEM 2025-12-02 08:01:321.80 1.55 -5.29%
BEEM 2025-12-02 09:01:251.80 1.69 -5.29%
BEEM 2025-12-02 11:01:241.85 1.83 4.23%
BEEM 2025-12-02 13:01:251.83 1.81 2.65%
BEEM 2025-12-02 15:01:281.84 1.83 3.70%
BEEM 2025-12-02 16:01:251.86 1.85 4.76%
BEEM 2025-12-02 17:01:301.84 1.79 3.17%
BEEM 2025-12-02 18:01:201.88 1.80 3.37%
BEEM 2025-12-02 21:02:490.00 0.00 3.37%
2025-12-03
BEEM 2025-12-03 05:01:302.25 0.00 3.37%
BEEM 2025-12-03 06:01:232.08 1.68 3.37%
BEEM 2025-12-03 10:01:172.06 1.69 3.37%
BEEM 2025-12-03 11:01:271.84 1.83 1.12%
BEEM 2025-12-03 12:01:161.85 1.84 0.00%
BEEM 2025-12-03 13:01:211.83 1.81 -0.56%
BEEM 2025-12-03 14:01:241.84 1.83 1.12%
BEEM 2025-12-03 15:01:361.86 1.84 1.69%
BEEM 2025-12-03 16:01:261.89 1.87 3.37%
BEEM 2025-12-03 17:01:452.00 1.81 6.18%
BEEM 2025-12-03 18:01:402.11 1.81 6.01%
BEEM 2025-12-03 21:03:090.00 0.00 6.01%
2025-12-04
BEEM 2025-12-04 06:01:322.11 1.68 -2.19%
BEEM 2025-12-04 07:01:362.11 1.89 -2.19%
BEEM 2025-12-04 10:01:442.00 1.89 -2.19%
BEEM 2025-12-04 11:06:151.88 1.87 -3.28%
BEEM 2025-12-04 12:01:191.94 1.93 0.00%
BEEM 2025-12-04 13:04:471.95 1.93 0.00%
BEEM 2025-12-04 14:01:281.99 1.98 3.28%
BEEM 2025-12-04 15:01:362.01 1.98 3.83%
BEEM 2025-12-04 16:02:032.00 1.98 3.28%
BEEM 2025-12-04 17:01:251.99 1.87 2.73%
BEEM 2025-12-04 18:01:221.99 1.87 3.09%
BEEM 2025-12-04 21:03:070.00 0.00 3.09%
2025-12-05
BEEM 2025-12-05 06:01:282.17 1.79 3.09%
BEEM 2025-12-05 07:01:422.15 1.79 3.09%
BEEM 2025-12-05 09:01:292.13 1.79 3.09%
BEEM 2025-12-05 10:01:262.14 1.79 3.09%
BEEM 2025-12-05 11:01:371.96 1.95 -1.03%
BEEM 2025-12-05 12:01:191.94 1.93 -2.06%
BEEM 2025-12-05 13:01:271.93 1.90 -3.09%
BEEM 2025-12-05 14:01:201.93 1.91 -3.09%
BEEM 2025-12-05 16:01:411.91 1.90 -3.09%
BEEM 2025-12-05 17:01:311.99 1.87 -3.61%
BEEM 2025-12-05 18:01:171.99 1.87 -3.54%
BEEM 2025-12-05 21:02:240.00 0.00 -3.54%
2025-12-08
BEEM 2025-12-08 06:01:232.14 1.76 -3.54%
BEEM 2025-12-08 07:01:161.90 1.68 -3.54%
BEEM 2025-12-08 08:01:402.12 1.83 -2.02%
BEEM 2025-12-08 09:01:422.12 1.89 -2.02%
BEEM 2025-12-08 10:01:321.97 1.89 -2.02%
BEEM 2025-12-08 11:01:141.88 1.86 -1.01%
BEEM 2025-12-08 12:01:281.83 1.81 -3.03%
BEEM 2025-12-08 13:01:441.85 1.84 -2.02%
BEEM 2025-12-08 14:01:461.88 1.85 -2.02%
BEEM 2025-12-08 15:01:521.84 1.83 -3.03%
BEEM 2025-12-08 16:01:351.85 1.84 -2.02%
BEEM 2025-12-08 17:01:411.89 1.81 -2.53%
BEEM 2025-12-08 18:01:521.89 1.81 -2.63%
BEEM 2025-12-08 21:02:450.00 0.00 -2.63%
2025-12-09
BEEM 2025-12-09 06:01:402.23 1.62 -2.63%
BEEM 2025-12-09 07:01:332.20 1.62 -2.63%
BEEM 2025-12-09 08:01:362.01 1.65 -2.63%
BEEM 2025-12-09 09:01:292.01 1.69 -2.63%
BEEM 2025-12-09 10:02:242.38 1.32 -2.63%
BEEM 2025-12-09 11:01:321.86 1.83 0.00%
BEEM 2025-12-09 12:01:391.89 1.86 3.16%
BEEM 2025-12-09 13:01:381.93 1.92 4.21%
BEEM 2025-12-09 14:02:151.94 1.91 4.21%
BEEM 2025-12-09 15:02:161.90 1.87 3.68%
BEEM 2025-12-09 16:01:391.92 1.91 4.21%
BEEM 2025-12-09 17:02:291.93 1.83 4.21%
BEEM 2025-12-09 18:01:341.93 1.83 4.35%
BEEM 2025-12-09 21:02:000.00 0.00 4.35%
2025-12-10
BEEM 2025-12-10 06:01:522.13 1.70 4.35%
BEEM 2025-12-10 07:01:292.13 1.66 4.35%
BEEM 2025-12-10 08:01:352.12 1.70 4.35%
BEEM 2025-12-10 09:01:251.92 1.87 4.35%
BEEM 2025-12-10 10:01:342.08 1.72 -1.63%
BEEM 2025-12-10 11:01:211.87 1.86 -2.17%
BEEM 2025-12-10 12:01:221.86 1.85 -3.26%
BEEM 2025-12-10 13:01:331.90 1.89 -0.54%
BEEM 2025-12-10 14:01:501.89 1.87 -1.63%
BEEM 2025-12-10 16:01:401.92 1.89 -0.54%
BEEM 2025-12-10 17:01:181.90 1.87 -0.54%
BEEM 2025-12-10 18:01:551.90 1.87 -0.52%
BEEM 2025-12-10 19:01:261.93 1.86 -0.52%
BEEM 2025-12-10 21:01:460.00 0.00 -0.52%
BEEM 2025-12-10 22:02:421.93 1.86 -0.52%
2025-12-11
BEEM 2025-12-11 06:01:332.13 1.65 -0.52%
BEEM 2025-12-11 07:01:231.92 1.65 -0.52%
BEEM 2025-12-11 08:01:312.04 1.70 -0.52%
BEEM 2025-12-11 09:01:182.04 1.81 -0.52%
BEEM 2025-12-11 10:01:451.93 1.81 -0.52%
BEEM 2025-12-11 11:01:511.85 1.83 -2.08%
BEEM 2025-12-11 12:01:411.90 1.87 0.00%
BEEM 2025-12-11 13:01:341.91 1.89 0.52%
BEEM 2025-12-11 14:01:331.93 1.92 2.08%
BEEM 2025-12-11 15:01:341.96 1.95 3.65%
BEEM 2025-12-11 16:01:361.96 1.94 3.13%
BEEM 2025-12-11 17:01:241.99 1.84 4.17%
BEEM 2025-12-11 18:02:371.99 1.84 4.21%
BEEM 2025-12-11 21:01:530.00 0.00 4.21%
2025-12-12
BEEM 2025-12-12 06:01:372.17 1.65 4.21%
BEEM 2025-12-12 09:01:231.99 1.92 4.21%
BEEM 2025-12-12 10:02:162.16 1.80 4.21%
BEEM 2025-12-12 11:01:211.95 1.93 -1.58%
BEEM 2025-12-12 12:01:241.88 1.87 -4.21%
BEEM 2025-12-12 13:01:151.88 1.86 -5.26%
BEEM 2025-12-12 14:01:301.90 1.89 -3.16%
BEEM 2025-12-12 15:01:221.89 1.87 -3.68%
BEEM 2025-12-12 16:01:461.88 1.87 -4.21%
BEEM 2025-12-12 17:01:161.86 1.82 -7.37%
BEEM 2025-12-12 18:01:291.91 1.82 -7.11%
BEEM 2025-12-12 21:01:370.00 0.00 -7.11%
2025-12-15
BEEM 2025-12-15 06:01:282.29 1.67 -7.11%
BEEM 2025-12-15 08:01:291.94 1.67 -7.11%
BEEM 2025-12-15 09:01:261.90 1.67 -7.11%
BEEM 2025-12-15 10:01:321.94 1.67 -7.11%
BEEM 2025-12-15 11:01:211.76 1.75 -3.05%
BEEM 2025-12-15 12:01:241.74 1.73 -4.06%
BEEM 2025-12-15 13:01:161.75 1.73 -4.06%
BEEM 2025-12-15 14:01:321.73 1.71 -5.08%
BEEM 2025-12-15 15:01:301.73 1.72 -4.57%
BEEM 2025-12-15 16:01:411.72 1.70 -5.58%
BEEM 2025-12-15 17:01:271.77 1.70 -6.09%
BEEM 2025-12-15 18:01:291.76 1.70 -6.04%
BEEM 2025-12-15 19:01:261.77 1.70 -6.04%
BEEM 2025-12-15 21:01:520.00 0.00 -6.04%
2025-12-16
BEEM 2025-12-16 06:01:302.06 1.51 -6.04%
BEEM 2025-12-16 08:01:451.94 1.56 -6.04%
BEEM 2025-12-16 09:01:271.76 1.56 -6.04%
BEEM 2025-12-16 10:01:431.94 1.56 -6.04%
BEEM 2025-12-16 11:01:221.71 1.70 1.10%
BEEM 2025-12-16 13:01:171.70 1.68 0.00%
BEEM 2025-12-16 14:01:241.69 1.67 -1.10%
BEEM 2025-12-16 15:01:201.69 1.68 0.00%
BEEM 2025-12-16 16:01:251.70 1.69 0.00%
BEEM 2025-12-16 17:01:201.73 1.69 1.10%
BEEM 2025-12-16 18:01:241.77 1.69 2.35%
BEEM 2025-12-16 21:01:460.00 0.00 2.35%
2025-12-17
BEEM 2025-12-17 06:01:382.06 1.51 2.35%
BEEM 2025-12-17 08:01:351.85 1.51 2.35%
BEEM 2025-12-17 09:01:241.85 1.52 2.35%
BEEM 2025-12-17 11:01:411.72 1.71 0.00%
BEEM 2025-12-17 12:01:311.67 1.66 -2.35%
BEEM 2025-12-17 14:01:321.64 1.62 -3.53%
BEEM 2025-12-17 15:01:241.62 1.61 -4.71%
BEEM 2025-12-17 16:01:411.60 1.59 -5.88%
BEEM 2025-12-17 17:01:441.64 1.56 -7.06%
BEEM 2025-12-17 18:01:311.64 1.56 -7.02%
BEEM 2025-12-17 19:01:391.69 1.56 -7.02%
BEEM 2025-12-17 21:02:090.00 0.00 -7.02%
2025-12-18
BEEM 2025-12-18 06:01:302.06 1.53 -7.02%
BEEM 2025-12-18 07:01:211.80 1.53 -7.02%
BEEM 2025-12-18 08:01:321.67 1.53 3.51%
BEEM 2025-12-18 09:01:201.67 1.57 3.51%
BEEM 2025-12-18 10:01:261.67 1.60 3.51%
BEEM 2025-12-18 11:01:241.66 1.64 4.09%
BEEM 2025-12-18 12:01:241.67 1.65 5.26%
BEEM 2025-12-18 14:01:271.67 1.66 5.26%
BEEM 2025-12-18 15:01:271.66 1.65 5.26%
BEEM 2025-12-18 16:01:361.65 1.63 4.09%
BEEM 2025-12-18 17:01:231.64 1.60 1.75%
BEEM 2025-12-18 18:01:301.62 1.58 2.53%
BEEM 2025-12-18 19:01:241.61 1.53 1.90%
BEEM 2025-12-18 20:01:271.64 1.53 1.90%
BEEM 2025-12-18 21:01:490.00 0.00 1.90%
2025-12-19
BEEM 2025-12-19 05:01:311.60 0.00 1.90%
BEEM 2025-12-19 06:01:301.60 1.42 1.90%
BEEM 2025-12-19 08:01:251.86 1.42 1.90%
BEEM 2025-12-19 09:01:161.65 1.43 1.90%
BEEM 2025-12-19 10:01:281.64 1.60 0.00%
BEEM 2025-12-19 11:02:181.65 1.62 3.16%
BEEM 2025-12-19 12:01:491.65 1.63 2.53%
BEEM 2025-12-19 13:01:241.66 1.64 4.43%
BEEM 2025-12-19 14:01:501.66 1.64 3.80%
BEEM 2025-12-19 16:01:351.65 1.64 3.80%
BEEM 2025-12-19 17:02:431.66 1.60 3.16%
BEEM 2025-12-19 18:01:311.70 1.60 4.38%
BEEM 2025-12-19 19:01:261.70 1.66 4.38%
BEEM 2025-12-19 20:01:281.68 1.66 4.38%
BEEM 2025-12-19 21:01:590.00 0.00 4.38%
2025-12-22
BEEM 2025-12-22 00:02:140.00 0.00 5.00%
BEEM 2025-12-22 06:01:342.06 1.42 5.00%
BEEM 2025-12-22 08:01:351.83 1.51 5.00%
BEEM 2025-12-22 10:01:261.83 1.50 5.00%
BEEM 2025-12-22 11:01:201.70 1.68 3.13%
BEEM 2025-12-22 12:01:291.70 1.69 3.13%
BEEM 2025-12-22 13:01:241.74 1.73 6.88%
BEEM 2025-12-22 14:01:441.73 1.72 6.25%
BEEM 2025-12-22 15:01:271.71 1.70 5.00%
BEEM 2025-12-22 16:01:391.73 1.72 6.25%
BEEM 2025-12-22 17:01:301.75 1.67 6.88%
BEEM 2025-12-22 18:01:381.75 1.66 6.71%
BEEM 2025-12-22 20:01:291.75 1.67 6.71%
BEEM 2025-12-22 21:01:490.00 0.00 6.71%
2025-12-23
BEEM 2025-12-23 06:01:232.06 1.42 6.71%
BEEM 2025-12-23 08:01:241.79 1.47 6.71%
BEEM 2025-12-23 11:01:231.66 1.65 -4.27%
BEEM 2025-12-23 12:01:361.68 1.67 -3.66%
BEEM 2025-12-23 13:01:211.68 1.66 -4.27%
BEEM 2025-12-23 14:01:251.66 1.65 -4.27%
BEEM 2025-12-23 15:01:261.68 1.67 -4.27%
BEEM 2025-12-23 16:01:321.68 1.67 -3.66%
BEEM 2025-12-23 17:01:231.73 1.66 -4.27%
BEEM 2025-12-23 18:01:441.70 1.66 -4.02%
BEEM 2025-12-23 19:01:201.75 1.66 -4.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.