investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2024-06-27
BEEM 2024-06-27 02:01:094.50 4.45 -6.18%
BEEM 2024-06-27 04:01:056.62 4.45 -6.18%
BEEM 2024-06-27 05:01:087.00 1.82 -6.18%
BEEM 2024-06-27 07:01:024.60 4.31 -6.18%
BEEM 2024-06-27 08:01:064.60 4.50 1.60%
BEEM 2024-06-27 09:01:014.68 4.50 1.60%
BEEM 2024-06-27 10:01:004.58 4.52 1.60%
BEEM 2024-06-27 11:01:064.66 4.62 3.43%
BEEM 2024-06-27 12:01:004.60 4.56 2.29%
BEEM 2024-06-27 13:01:054.62 4.59 2.75%
BEEM 2024-06-27 14:01:084.67 4.61 2.52%
BEEM 2024-06-27 15:01:044.67 4.62 3.89%
BEEM 2024-06-27 16:01:034.69 4.45 6.41%
BEEM 2024-06-27 19:01:134.69 4.62 7.32%
BEEM 2024-06-27 20:00:594.75 4.70 7.78%
2024-06-28
BEEM 2024-06-28 04:01:076.62 4.70 7.78%
BEEM 2024-06-28 05:01:077.00 4.00 7.78%
BEEM 2024-06-28 07:01:064.99 4.50 7.78%
BEEM 2024-06-28 08:01:044.68 4.50 4.81%
BEEM 2024-06-28 09:01:044.99 4.51 4.12%
BEEM 2024-06-28 10:01:074.72 4.67 4.12%
BEEM 2024-06-28 11:01:044.70 4.65 4.12%
BEEM 2024-06-28 12:01:114.65 4.61 2.52%
BEEM 2024-06-28 13:01:064.57 4.53 1.83%
BEEM 2024-06-28 14:01:044.50 4.48 0.00%
BEEM 2024-06-28 15:01:074.57 4.50 0.00%
BEEM 2024-06-28 16:01:064.71 4.51 5.49%
BEEM 2024-06-28 18:01:044.70 4.52 5.49%
BEEM 2024-06-28 20:01:094.71 4.52 5.49%
2024-07-01
BEEM 2024-07-01 00:02:044.71 4.52 5.21%
BEEM 2024-07-01 04:01:086.62 4.46 5.21%
BEEM 2024-07-01 05:01:106.62 4.00 5.21%
BEEM 2024-07-01 07:01:124.70 4.51 5.21%
BEEM 2024-07-01 08:01:094.70 4.51 0.00%
BEEM 2024-07-01 09:01:094.70 4.60 0.00%
BEEM 2024-07-01 10:01:194.58 4.52 -1.30%
BEEM 2024-07-01 11:01:074.50 4.44 -2.60%
BEEM 2024-07-01 12:01:064.48 4.47 -2.82%
BEEM 2024-07-01 13:01:094.46 4.41 -3.25%
BEEM 2024-07-01 14:01:084.46 4.43 -3.69%
BEEM 2024-07-01 15:01:054.41 4.39 -4.34%
BEEM 2024-07-01 16:01:064.55 4.35 -5.21%
BEEM 2024-07-01 17:01:004.53 4.32 -5.21%
BEEM 2024-07-01 18:01:064.45 4.32 -5.21%
BEEM 2024-07-01 19:01:034.45 4.32 -6.07%
2024-07-02
BEEM 2024-07-02 04:01:066.62 4.32 -6.07%
BEEM 2024-07-02 05:01:106.99 1.77 -6.07%
BEEM 2024-07-02 06:01:096.99 4.37 -6.07%
BEEM 2024-07-02 07:01:104.70 4.66 -6.07%
BEEM 2024-07-02 08:01:124.85 4.70 10.41%
BEEM 2024-07-02 09:01:064.88 4.80 9.33%
BEEM 2024-07-02 10:01:254.88 4.80 10.41%
BEEM 2024-07-02 11:01:065.05 5.00 13.88%
BEEM 2024-07-02 12:01:085.15 5.09 16.27%
BEEM 2024-07-02 13:01:075.04 5.00 13.67%
BEEM 2024-07-02 14:01:065.00 4.95 13.67%
BEEM 2024-07-02 15:01:015.04 5.00 14.10%
BEEM 2024-07-02 16:01:085.26 4.94 14.10%
BEEM 2024-07-02 17:01:085.37 5.12 15.84%
BEEM 2024-07-02 18:01:085.35 5.18 16.05%
BEEM 2024-07-02 19:01:075.28 5.21 13.02%
BEEM 2024-07-02 20:01:115.28 5.26 13.02%
BEEM 2024-07-02 22:01:465.28 5.26 13.73%
2024-07-03
BEEM 2024-07-03 04:01:146.10 4.87 13.73%
BEEM 2024-07-03 05:01:086.10 5.02 13.73%
BEEM 2024-07-03 06:01:046.00 5.02 13.73%
BEEM 2024-07-03 07:01:055.75 5.02 13.73%
BEEM 2024-07-03 08:01:135.70 5.35 5.72%
BEEM 2024-07-03 09:01:075.33 5.02 -0.23%
BEEM 2024-07-03 10:01:045.12 5.06 -4.12%
BEEM 2024-07-03 11:01:055.46 5.40 4.35%
BEEM 2024-07-03 12:01:085.40 5.35 2.75%
BEEM 2024-07-03 13:01:075.41 5.36 3.43%
BEEM 2024-07-03 16:01:055.41 5.36 23.80%
BEEM 2024-07-03 23:01:075.41 5.36 19.77%
2024-07-05
BEEM 2024-07-05 04:01:066.18 5.12 19.77%
BEEM 2024-07-05 06:01:096.18 5.40 19.77%
BEEM 2024-07-05 07:01:095.70 5.40 19.77%
BEEM 2024-07-05 08:01:065.50 5.41 3.04%
BEEM 2024-07-05 09:01:175.50 5.39 1.90%
BEEM 2024-07-05 10:01:115.45 5.40 2.66%
BEEM 2024-07-05 11:01:085.29 5.22 0.19%
BEEM 2024-07-05 12:01:045.32 5.28 1.14%
BEEM 2024-07-05 13:01:035.47 5.43 3.61%
BEEM 2024-07-05 14:01:015.42 5.36 1.90%
BEEM 2024-07-05 15:01:035.45 5.42 3.04%
BEEM 2024-07-05 16:01:085.54 5.45 4.56%
BEEM 2024-07-05 17:01:065.75 5.47 3.99%
BEEM 2024-07-05 18:01:065.51 5.47 3.99%
BEEM 2024-07-05 19:01:055.46 5.21 3.99%
BEEM 2024-07-05 20:01:195.50 5.21 3.99%
2024-07-08
BEEM 2024-07-08 04:01:056.00 4.86 3.99%
BEEM 2024-07-08 05:01:086.00 5.00 3.99%
BEEM 2024-07-08 06:01:095.60 5.00 3.99%
BEEM 2024-07-08 07:01:115.51 5.20 3.99%
BEEM 2024-07-08 08:01:195.60 5.41 1.90%
BEEM 2024-07-08 09:01:065.59 5.27 1.71%
BEEM 2024-07-08 10:01:525.51 5.38 -0.57%
BEEM 2024-07-08 11:01:025.73 5.68 4.37%
BEEM 2024-07-08 12:01:065.75 5.73 4.75%
BEEM 2024-07-08 13:01:135.95 5.91 8.56%
BEEM 2024-07-08 14:01:025.96 5.92 8.56%
BEEM 2024-07-08 15:01:056.25 6.21 14.07%
BEEM 2024-07-08 16:01:096.70 6.44 23.38%
BEEM 2024-07-08 17:01:067.60 7.37 44.49%
BEEM 2024-07-08 18:01:037.75 7.72 47.15%
BEEM 2024-07-08 19:01:077.59 7.56 43.92%
BEEM 2024-07-08 20:01:117.50 7.46 42.40%
BEEM 2024-07-08 22:01:447.50 7.46 40.55%
2024-07-09
BEEM 2024-07-09 04:01:087.29 7.15 40.55%
BEEM 2024-07-09 05:01:097.46 7.29 40.55%
BEEM 2024-07-09 06:01:097.44 7.38 40.55%
BEEM 2024-07-09 07:01:097.43 7.21 40.55%
BEEM 2024-07-09 08:01:087.24 7.02 10.36%
BEEM 2024-07-09 09:01:127.18 7.10 12.18%
BEEM 2024-07-09 10:01:106.97 6.90 8.18%
BEEM 2024-07-09 11:01:066.71 6.65 2.91%
BEEM 2024-07-09 12:01:036.85 6.82 6.55%
BEEM 2024-07-09 13:02:006.74 6.68 4.18%
BEEM 2024-07-09 14:01:156.76 6.73 4.18%
BEEM 2024-07-09 15:01:116.74 6.70 3.82%
BEEM 2024-07-09 16:01:117.81 7.71 39.82%
BEEM 2024-07-09 17:01:187.64 7.60 38.91%
BEEM 2024-07-09 18:01:097.58 7.41 35.27%
BEEM 2024-07-09 19:02:517.47 7.38 34.55%
BEEM 2024-07-09 20:01:107.46 7.26 33.82%
BEEM 2024-07-09 22:01:537.46 7.26 28.66%
2024-07-10
BEEM 2024-07-10 04:01:157.36 7.14 28.66%
BEEM 2024-07-10 05:01:107.52 7.16 28.66%
BEEM 2024-07-10 06:01:327.48 7.30 28.66%
BEEM 2024-07-10 07:01:217.50 7.30 28.66%
BEEM 2024-07-10 08:01:117.50 7.42 -3.70%
BEEM 2024-07-10 09:01:157.50 7.30 -2.16%
BEEM 2024-07-10 10:01:087.21 7.12 -7.70%
BEEM 2024-07-10 11:01:057.48 7.38 -3.08%
BEEM 2024-07-10 12:01:117.40 7.31 -5.24%
BEEM 2024-07-10 13:01:117.26 7.20 -6.63%
BEEM 2024-07-10 14:01:207.06 6.97 -9.86%
BEEM 2024-07-10 15:01:077.00 6.91 -9.86%
BEEM 2024-07-10 16:01:117.00 6.76 6.63%
BEEM 2024-07-10 17:01:107.08 6.79 4.47%
BEEM 2024-07-10 18:01:127.05 6.95 8.47%
BEEM 2024-07-10 20:01:146.85 6.73 5.55%
2024-07-11
BEEM 2024-07-11 04:01:178.00 6.33 5.55%
BEEM 2024-07-11 05:01:137.93 6.33 5.55%
BEEM 2024-07-11 07:01:087.29 7.02 5.55%
BEEM 2024-07-11 08:01:137.17 7.00 1.23%
BEEM 2024-07-11 09:01:137.17 6.99 1.08%
BEEM 2024-07-11 10:01:156.83 6.76 -2.47%
BEEM 2024-07-11 11:01:126.84 6.78 -1.39%
BEEM 2024-07-11 12:01:146.51 6.43 -6.63%
BEEM 2024-07-11 13:01:086.80 6.73 -2.00%
BEEM 2024-07-11 14:01:436.61 6.59 -4.78%
BEEM 2024-07-11 15:01:156.74 6.70 -2.77%
BEEM 2024-07-11 16:01:187.00 6.51 -14.64%
BEEM 2024-07-11 17:01:136.75 6.65 -14.18%
BEEM 2024-07-11 18:01:166.75 6.55 -17.41%
BEEM 2024-07-11 20:01:056.75 6.52 -12.53%
BEEM 2024-07-11 22:01:436.75 6.52 -13.87%
2024-07-12
BEEM 2024-07-12 04:01:067.40 6.31 -13.87%
BEEM 2024-07-12 05:01:027.40 6.35 -13.87%
BEEM 2024-07-12 07:01:047.30 6.36 -13.87%
BEEM 2024-07-12 08:01:126.72 6.50 -3.03%
BEEM 2024-07-12 09:01:016.77 6.70 -1.30%
BEEM 2024-07-12 10:01:026.83 6.79 1.59%
BEEM 2024-07-12 11:01:047.07 7.03 5.20%
BEEM 2024-07-12 12:01:037.03 6.94 4.62%
BEEM 2024-07-12 13:01:056.93 6.87 2.75%
BEEM 2024-07-12 14:01:086.77 6.72 0.58%
BEEM 2024-07-12 15:01:066.66 6.61 -0.87%
BEEM 2024-07-12 16:01:066.58 6.50 -14.49%
BEEM 2024-07-12 17:01:066.68 6.53 -15.80%
BEEM 2024-07-12 19:01:066.68 6.53 -13.19%
BEEM 2024-07-12 20:01:046.68 6.54 -14.75%
2024-07-15
BEEM 2024-07-15 00:01:486.68 6.54 -17.25%
BEEM 2024-07-15 04:01:027.50 6.33 -17.25%
BEEM 2024-07-15 05:01:017.14 6.33 -17.25%
BEEM 2024-07-15 06:01:097.50 6.33 -17.25%
BEEM 2024-07-15 07:00:597.00 6.50 -17.25%
BEEM 2024-07-15 08:01:066.50 6.35 -2.29%
BEEM 2024-07-15 09:01:006.50 6.45 -1.53%
BEEM 2024-07-15 10:01:086.65 6.52 0.46%
BEEM 2024-07-15 11:00:566.66 6.62 1.37%
BEEM 2024-07-15 12:01:036.63 6.58 0.46%
BEEM 2024-07-15 13:00:586.64 6.54 0.46%
BEEM 2024-07-15 14:01:056.61 6.54 0.00%
BEEM 2024-07-15 15:00:586.54 6.49 -0.76%
BEEM 2024-07-15 16:01:006.51 6.41 -1.68%
BEEM 2024-07-15 17:00:576.51 6.44 -2.90%
BEEM 2024-07-15 18:01:086.51 6.47 -2.90%
BEEM 2024-07-15 20:01:066.51 6.36 -2.90%
2024-07-16
BEEM 2024-07-16 04:01:047.19 6.13 -2.90%
BEEM 2024-07-16 05:01:077.50 6.13 -2.90%
BEEM 2024-07-16 07:01:046.90 6.35 -2.90%
BEEM 2024-07-16 08:01:016.75 6.35 -1.37%
BEEM 2024-07-16 09:00:586.60 6.38 2.44%
BEEM 2024-07-16 10:01:066.32 6.26 -2.29%
BEEM 2024-07-16 11:01:006.31 6.24 -2.60%
BEEM 2024-07-16 12:01:056.34 6.29 -2.14%
BEEM 2024-07-16 13:01:006.44 6.40 -0.46%
BEEM 2024-07-16 14:01:066.55 6.51 1.07%
BEEM 2024-07-16 15:00:556.63 6.59 2.75%
BEEM 2024-07-16 16:01:016.70 6.40 0.46%
BEEM 2024-07-16 17:01:066.70 6.60 0.46%
BEEM 2024-07-16 18:01:156.68 6.45 1.53%
BEEM 2024-07-16 19:01:026.68 6.50 -1.53%
BEEM 2024-07-16 20:01:106.68 6.50 -0.76%
BEEM 2024-07-16 22:01:476.68 6.50 -0.78%
2024-07-17
BEEM 2024-07-17 04:01:117.50 6.31 -0.78%
BEEM 2024-07-17 06:01:077.50 6.35 -0.78%
BEEM 2024-07-17 07:01:016.99 6.50 -0.78%
BEEM 2024-07-17 08:01:086.70 6.40 -2.02%
BEEM 2024-07-17 09:01:026.70 6.42 1.40%
BEEM 2024-07-17 10:01:076.54 6.49 -1.40%
BEEM 2024-07-17 11:01:016.31 6.26 -4.19%
BEEM 2024-07-17 12:01:056.27 6.21 -5.28%
BEEM 2024-07-17 13:01:186.24 6.21 -5.75%
BEEM 2024-07-17 14:01:046.21 6.16 -5.90%
BEEM 2024-07-17 15:01:056.18 6.14 -6.83%
BEEM 2024-07-17 16:01:016.80 6.09 -4.19%
BEEM 2024-07-17 17:00:586.20 6.15 -2.64%
BEEM 2024-07-17 20:01:056.20 6.15 -4.19%
BEEM 2024-07-17 22:01:516.20 6.15 -4.10%
2024-07-18
BEEM 2024-07-18 04:01:067.50 4.78 -4.10%
BEEM 2024-07-18 07:00:576.99 6.05 -4.10%
BEEM 2024-07-18 08:01:066.79 6.20 0.46%
BEEM 2024-07-18 09:01:046.40 6.06 0.46%
BEEM 2024-07-18 10:01:066.29 6.18 0.76%
BEEM 2024-07-18 11:00:596.15 6.08 -0.76%
BEEM 2024-07-18 12:01:036.10 6.04 -1.67%
BEEM 2024-07-18 13:01:016.12 6.08 -1.37%
BEEM 2024-07-18 14:01:066.09 6.04 -1.82%
BEEM 2024-07-18 15:01:026.05 6.01 -2.13%
BEEM 2024-07-18 16:01:115.95 5.88 -9.73%
BEEM 2024-07-18 17:01:066.04 5.89 -9.88%
BEEM 2024-07-18 18:01:126.05 6.04 -8.36%
BEEM 2024-07-18 19:01:016.05 6.04 -8.05%
2024-07-19
BEEM 2024-07-19 04:01:077.50 4.78 -8.05%
BEEM 2024-07-19 05:01:087.50 4.78 -8.59%
BEEM 2024-07-19 07:01:026.79 5.88 -8.59%
BEEM 2024-07-19 08:01:076.32 5.88 1.62%
BEEM 2024-07-19 09:01:046.32 5.98 0.65%
BEEM 2024-07-19 10:01:075.98 5.87 0.16%
BEEM 2024-07-19 11:01:086.01 5.94 0.65%
BEEM 2024-07-19 12:01:046.09 6.03 1.62%
BEEM 2024-07-19 13:01:076.04 6.01 1.46%
BEEM 2024-07-19 14:01:076.05 6.00 0.81%
BEEM 2024-07-19 15:01:085.96 5.93 0.16%
BEEM 2024-07-19 16:01:016.01 5.85 -3.24%
BEEM 2024-07-19 17:01:036.01 5.89 -3.08%
BEEM 2024-07-19 18:01:066.01 5.89 -4.54%
BEEM 2024-07-19 19:01:076.01 5.89 -3.08%
BEEM 2024-07-19 20:01:086.01 5.86 -3.08%
2024-07-22
BEEM 2024-07-22 04:01:056.90 5.50 -3.20%
BEEM 2024-07-22 07:01:066.79 5.52 -3.20%
BEEM 2024-07-22 08:01:096.21 5.52 4.71%
BEEM 2024-07-22 09:01:046.20 5.55 3.87%
BEEM 2024-07-22 10:01:075.88 5.84 -1.85%
BEEM 2024-07-22 11:01:096.00 5.93 0.17%
BEEM 2024-07-22 12:01:085.98 5.93 -0.34%
BEEM 2024-07-22 13:00:585.98 5.93 -0.17%
BEEM 2024-07-22 14:01:045.99 5.95 0.00%
BEEM 2024-07-22 15:01:046.00 5.97 0.34%
BEEM 2024-07-22 16:01:086.24 6.01 1.35%
BEEM 2024-07-22 18:01:046.00 5.85 1.01%
BEEM 2024-07-22 19:01:026.00 5.86 1.01%
BEEM 2024-07-22 20:01:056.07 5.90 -1.35%
BEEM 2024-07-22 22:01:466.07 5.90 -1.34%
2024-07-23
BEEM 2024-07-23 04:01:076.74 5.50 -1.34%
BEEM 2024-07-23 07:01:026.07 5.50 -1.34%
BEEM 2024-07-23 08:01:076.07 5.84 0.00%
BEEM 2024-07-23 09:01:006.24 5.90 0.00%
BEEM 2024-07-23 10:01:096.03 5.93 -0.34%
BEEM 2024-07-23 11:01:026.13 6.08 1.34%
BEEM 2024-07-23 12:01:066.21 6.16 2.85%
BEEM 2024-07-23 13:01:006.08 6.01 0.34%
BEEM 2024-07-23 14:01:086.12 6.08 1.51%
BEEM 2024-07-23 15:01:016.17 6.12 2.51%
BEEM 2024-07-23 16:01:056.19 5.90 2.51%
BEEM 2024-07-23 17:01:016.19 5.92 1.01%
BEEM 2024-07-23 19:00:556.10 6.02 2.18%
BEEM 2024-07-23 20:01:046.10 6.02 0.84%
BEEM 2024-07-23 22:01:586.10 6.02 0.83%
2024-07-24
BEEM 2024-07-24 04:01:076.90 5.50 0.83%
BEEM 2024-07-24 07:01:056.79 5.60 0.83%
BEEM 2024-07-24 08:01:056.40 5.84 0.00%
BEEM 2024-07-24 09:01:096.26 5.84 0.00%
BEEM 2024-07-24 10:01:076.09 5.99 -1.99%
BEEM 2024-07-24 11:01:176.16 6.09 -0.66%
BEEM 2024-07-24 12:01:096.13 6.07 -0.66%
BEEM 2024-07-24 13:01:086.10 6.03 -1.50%
BEEM 2024-07-24 14:01:096.08 6.03 -1.16%
BEEM 2024-07-24 15:01:066.02 6.00 -1.99%
BEEM 2024-07-24 16:01:136.01 5.96 -1.00%
BEEM 2024-07-24 20:01:106.16 5.85 -1.00%
BEEM 2024-07-24 22:01:526.16 5.85 -0.98%
2024-07-25
BEEM 2024-07-25 04:01:116.90 5.50 -0.98%
BEEM 2024-07-25 07:01:046.79 5.59 -0.98%
BEEM 2024-07-25 08:01:136.16 5.60 0.00%
BEEM 2024-07-25 09:01:095.90 5.81 -2.45%
BEEM 2024-07-25 10:01:076.07 5.97 1.14%
BEEM 2024-07-25 11:01:136.13 6.04 1.80%
BEEM 2024-07-25 12:01:066.19 6.14 3.43%
BEEM 2024-07-25 13:01:066.20 6.16 3.92%
BEEM 2024-07-25 14:01:056.14 6.07 2.45%
BEEM 2024-07-25 15:01:036.06 5.99 1.14%
BEEM 2024-07-25 16:01:076.30 5.91 -2.94%
BEEM 2024-07-25 17:01:096.08 5.94 -2.12%
BEEM 2024-07-25 19:01:046.30 5.94 -2.12%
BEEM 2024-07-25 22:01:496.30 5.94 -2.18%
2024-07-26
BEEM 2024-07-26 04:01:087.00 5.50 -2.18%
BEEM 2024-07-26 05:01:077.00 4.78 -2.18%
BEEM 2024-07-26 07:01:076.50 5.90 -2.18%
BEEM 2024-07-26 08:01:056.30 5.91 0.00%
BEEM 2024-07-26 09:01:056.30 5.94 0.00%
BEEM 2024-07-26 10:01:106.19 6.06 3.02%
BEEM 2024-07-26 11:01:056.15 6.09 3.52%
BEEM 2024-07-26 12:01:056.22 6.16 4.19%
BEEM 2024-07-26 13:01:066.20 6.15 4.03%
BEEM 2024-07-26 14:01:056.18 6.12 3.52%
BEEM 2024-07-26 15:01:046.20 6.13 3.19%
BEEM 2024-07-26 16:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316824005089/0001683168-24-005089-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2024-07-26 16:01:026.30 5.96 3.69%
BEEM 2024-07-26 17:01:056.30 6.01 3.69%
BEEM 2024-07-26 19:01:026.20 6.02 3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.