investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2026-03-16
BEEM 2026-03-16 00:02:110.00 0.00 -0.67%
BEEM 2026-03-16 04:01:411.70 1.41 -0.67%
BEEM 2026-03-16 06:01:261.70 1.46 -0.67%
BEEM 2026-03-16 07:01:221.65 1.46 1.34%
BEEM 2026-03-16 08:01:251.57 1.46 1.34%
BEEM 2026-03-16 10:01:321.49 1.48 2.68%
BEEM 2026-03-16 12:01:401.48 1.47 2.01%
BEEM 2026-03-16 13:01:481.46 1.45 0.00%
BEEM 2026-03-16 14:01:461.47 1.46 0.00%
BEEM 2026-03-16 15:02:081.49 1.48 2.01%
BEEM 2026-03-16 16:01:501.49 1.45 0.00%
BEEM 2026-03-16 18:01:421.49 1.47 1.37%
BEEM 2026-03-16 20:01:430.00 0.00 1.37%
2026-03-17
BEEM 2026-03-17 04:01:441.65 1.34 1.37%
BEEM 2026-03-17 06:01:491.58 1.50 1.37%
BEEM 2026-03-17 07:01:351.56 1.50 6.85%
BEEM 2026-03-17 08:01:391.55 1.52 3.42%
BEEM 2026-03-17 09:01:471.52 1.50 3.42%
BEEM 2026-03-17 10:01:471.51 1.50 4.11%
BEEM 2026-03-17 11:01:341.50 1.48 2.74%
BEEM 2026-03-17 12:01:421.47 1.46 1.37%
BEEM 2026-03-17 13:01:431.50 1.49 2.74%
BEEM 2026-03-17 14:01:421.50 1.49 3.42%
BEEM 2026-03-17 16:01:401.54 1.48 2.74%
BEEM 2026-03-17 17:05:311.54 1.46 2.74%
BEEM 2026-03-17 18:10:281.61 1.46 2.74%
BEEM 2026-03-17 20:01:420.00 0.00 2.74%
2026-03-18
BEEM 2026-03-18 04:01:551.57 1.49 2.74%
BEEM 2026-03-18 05:01:521.57 1.45 2.74%
BEEM 2026-03-18 06:01:441.51 1.45 2.74%
BEEM 2026-03-18 08:01:391.51 1.46 -2.05%
BEEM 2026-03-18 10:01:471.49 1.48 -0.68%
BEEM 2026-03-18 12:01:571.48 1.47 -0.68%
BEEM 2026-03-18 14:01:401.49 1.48 -0.68%
BEEM 2026-03-18 15:02:001.48 1.47 -0.68%
BEEM 2026-03-18 16:01:431.48 1.46 -1.37%
BEEM 2026-03-18 17:03:311.50 1.46 -0.67%
BEEM 2026-03-18 19:01:491.50 1.46 -2.01%
BEEM 2026-03-18 20:01:410.00 0.00 -2.01%
2026-03-19
BEEM 2026-03-19 04:02:071.57 1.41 -2.01%
BEEM 2026-03-19 05:02:031.52 1.41 -2.01%
BEEM 2026-03-19 06:01:461.52 1.37 -2.01%
BEEM 2026-03-19 07:02:451.52 1.39 -2.01%
BEEM 2026-03-19 09:01:511.48 1.39 -2.01%
BEEM 2026-03-19 10:01:471.44 1.43 -2.01%
BEEM 2026-03-19 11:02:151.45 1.44 -2.01%
BEEM 2026-03-19 13:01:481.44 1.43 -2.01%
BEEM 2026-03-19 14:01:371.45 1.44 -1.34%
BEEM 2026-03-19 15:01:571.48 1.47 0.00%
BEEM 2026-03-19 16:01:371.50 1.45 -0.67%
BEEM 2026-03-19 17:02:101.52 1.46 -0.68%
BEEM 2026-03-19 18:01:541.52 1.47 0.00%
BEEM 2026-03-19 19:02:001.52 1.48 0.00%
BEEM 2026-03-19 20:01:520.00 0.00 0.00%
2026-03-20
BEEM 2026-03-20 04:01:481.61 1.34 0.00%
BEEM 2026-03-20 05:01:501.61 1.34 1.36%
BEEM 2026-03-20 06:01:561.61 1.36 1.36%
BEEM 2026-03-20 07:01:521.50 1.36 1.36%
BEEM 2026-03-20 09:01:451.50 1.46 0.00%
BEEM 2026-03-20 10:01:381.44 1.43 -1.36%
BEEM 2026-03-20 13:01:451.43 1.42 -2.04%
BEEM 2026-03-20 14:01:491.41 1.40 -3.40%
BEEM 2026-03-20 15:01:561.39 1.38 -4.76%
BEEM 2026-03-20 16:01:551.42 1.37 -3.40%
BEEM 2026-03-20 17:01:551.42 1.38 -2.74%
BEEM 2026-03-20 19:02:001.46 1.38 -2.74%
BEEM 2026-03-20 20:01:560.00 0.00 -2.74%
2026-03-23
BEEM 2026-03-23 04:01:521.46 1.17 -2.74%
BEEM 2026-03-23 05:01:461.46 1.25 -2.74%
BEEM 2026-03-23 07:01:371.50 1.38 -2.74%
BEEM 2026-03-23 08:01:481.50 1.39 -2.74%
BEEM 2026-03-23 09:01:441.50 1.39 0.00%
BEEM 2026-03-23 10:01:471.44 1.43 2.74%
BEEM 2026-03-23 11:01:491.47 1.46 4.11%
BEEM 2026-03-23 12:01:571.44 1.43 2.05%
BEEM 2026-03-23 14:01:531.46 1.45 3.42%
BEEM 2026-03-23 16:02:151.47 1.42 2.74%
BEEM 2026-03-23 17:02:031.47 1.42 2.84%
BEEM 2026-03-23 18:01:591.47 1.37 2.84%
BEEM 2026-03-23 19:01:431.47 1.43 2.84%
BEEM 2026-03-23 20:02:510.00 0.00 2.84%
2026-03-24
BEEM 2026-03-24 04:02:341.57 1.38 2.84%
BEEM 2026-03-24 06:02:411.57 1.44 2.84%
BEEM 2026-03-24 08:01:411.56 1.40 2.84%
BEEM 2026-03-24 10:01:511.44 1.43 0.00%
BEEM 2026-03-24 11:01:371.45 1.44 0.00%
BEEM 2026-03-24 12:01:431.44 1.43 0.00%
BEEM 2026-03-24 13:02:021.43 1.42 -1.42%
BEEM 2026-03-24 15:01:401.46 1.45 1.42%
BEEM 2026-03-24 16:01:481.47 1.41 0.00%
BEEM 2026-03-24 17:01:341.50 1.41 0.00%
BEEM 2026-03-24 20:01:560.00 0.00 0.00%
2026-03-25
BEEM 2026-03-25 04:02:131.57 1.42 0.00%
BEEM 2026-03-25 08:01:401.56 1.42 0.00%
BEEM 2026-03-25 10:02:061.51 1.50 4.86%
BEEM 2026-03-25 11:02:001.48 1.47 3.47%
BEEM 2026-03-25 15:01:481.47 1.46 2.78%
BEEM 2026-03-25 16:01:571.50 1.46 4.86%
BEEM 2026-03-25 17:01:501.52 1.45 4.86%
BEEM 2026-03-25 19:02:061.56 1.45 4.86%
BEEM 2026-03-25 20:02:060.00 0.00 4.86%
2026-03-26
BEEM 2026-03-26 04:01:461.57 1.33 4.86%
BEEM 2026-03-26 07:01:511.55 1.33 4.86%
BEEM 2026-03-26 08:01:431.51 1.33 4.86%
BEEM 2026-03-26 09:03:241.51 1.34 4.86%
BEEM 2026-03-26 10:01:431.49 1.47 -1.39%
BEEM 2026-03-26 11:01:521.47 1.46 -2.08%
BEEM 2026-03-26 12:01:481.48 1.47 -1.39%
BEEM 2026-03-26 13:02:131.45 1.44 -3.47%
BEEM 2026-03-26 14:01:571.44 1.43 -4.17%
BEEM 2026-03-26 15:02:081.45 1.44 -4.17%
BEEM 2026-03-26 16:02:241.51 1.41 -4.17%
BEEM 2026-03-26 17:02:111.51 1.41 -4.00%
BEEM 2026-03-26 20:02:020.00 0.00 -4.00%
2026-03-27
BEEM 2026-03-27 04:02:091.53 1.28 -4.00%
BEEM 2026-03-27 05:01:441.44 1.40 -4.00%
BEEM 2026-03-27 10:02:191.39 1.38 -2.67%
BEEM 2026-03-27 12:02:281.40 1.39 -2.67%
BEEM 2026-03-27 13:02:191.39 1.38 -2.67%
BEEM 2026-03-27 14:02:041.38 1.37 -4.00%
BEEM 2026-03-27 15:02:071.39 1.38 -2.67%
BEEM 2026-03-27 16:02:091.51 1.36 -4.00%
BEEM 2026-03-27 17:02:001.51 1.33 -4.17%
BEEM 2026-03-27 18:01:381.50 1.33 -4.17%
BEEM 2026-03-27 20:01:300.00 0.00 -4.17%
2026-03-30
BEEM 2026-03-30 04:01:581.70 1.35 -4.17%
BEEM 2026-03-30 07:01:311.50 1.36 -4.17%
BEEM 2026-03-30 08:01:411.40 1.36 -4.17%
BEEM 2026-03-30 10:01:391.36 1.35 -0.69%
BEEM 2026-03-30 11:01:301.37 1.36 -0.69%
BEEM 2026-03-30 12:01:401.39 1.38 2.08%
BEEM 2026-03-30 13:01:321.37 1.36 0.00%
BEEM 2026-03-30 15:01:371.36 1.35 -0.69%
BEEM 2026-03-30 16:01:441.40 1.35 0.00%
BEEM 2026-03-30 20:01:510.00 0.00 0.00%
2026-03-31
BEEM 2026-03-31 04:02:191.48 1.33 0.00%
BEEM 2026-03-31 07:01:341.53 1.34 0.00%
BEEM 2026-03-31 08:01:401.53 1.35 0.00%
BEEM 2026-03-31 09:01:381.49 1.35 0.00%
BEEM 2026-03-31 10:01:381.42 1.41 2.92%
BEEM 2026-03-31 11:01:411.42 1.41 3.65%
BEEM 2026-03-31 12:01:501.42 1.41 2.92%
BEEM 2026-03-31 13:01:421.44 1.43 4.38%
BEEM 2026-03-31 14:01:511.44 1.43 5.11%
BEEM 2026-03-31 15:01:521.45 1.44 5.84%
BEEM 2026-03-31 16:02:041.49 1.44 7.30%
BEEM 2026-03-31 17:01:541.47 1.36 7.30%
BEEM 2026-03-31 18:01:521.49 1.36 7.30%
BEEM 2026-03-31 19:01:491.53 1.35 7.30%
BEEM 2026-03-31 20:01:580.00 0.00 5.84%
2026-04-01
BEEM 2026-04-01 04:01:581.46 1.24 5.84%
BEEM 2026-04-01 05:01:581.60 1.38 2.92%
BEEM 2026-04-01 06:01:581.60 1.41 2.92%
BEEM 2026-04-01 07:01:521.52 1.44 3.65%
BEEM 2026-04-01 08:01:481.52 1.47 3.65%
BEEM 2026-04-01 09:02:151.54 1.43 3.65%
BEEM 2026-04-01 10:02:101.49 1.48 2.19%
BEEM 2026-04-01 11:01:441.48 1.47 1.46%
BEEM 2026-04-01 12:02:231.49 1.48 2.19%
BEEM 2026-04-01 14:01:401.48 1.47 0.00%
BEEM 2026-04-01 15:01:381.47 1.46 -0.73%
BEEM 2026-04-01 16:01:531.47 1.35 1.46%
BEEM 2026-04-01 17:01:431.49 1.35 0.00%
BEEM 2026-04-01 19:01:361.49 1.36 0.00%
BEEM 2026-04-01 20:01:480.00 0.00 0.00%
2026-04-02
BEEM 2026-04-02 04:01:401.49 1.36 0.00%
BEEM 2026-04-02 05:01:321.54 1.36 1.36%
BEEM 2026-04-02 07:01:231.49 1.38 1.36%
BEEM 2026-04-02 09:01:271.48 1.38 1.36%
BEEM 2026-04-02 10:01:361.45 1.44 -2.04%
BEEM 2026-04-02 11:01:211.48 1.46 -0.68%
BEEM 2026-04-02 12:01:331.47 1.45 -1.36%
BEEM 2026-04-02 13:01:251.46 1.44 -2.04%
BEEM 2026-04-02 14:01:321.46 1.45 -1.36%
BEEM 2026-04-02 16:01:341.48 1.42 -0.68%
BEEM 2026-04-02 17:01:301.49 1.43 0.00%
BEEM 2026-04-02 18:01:421.49 1.45 0.00%
BEEM 2026-04-02 19:01:351.47 1.40 1.35%
BEEM 2026-04-02 20:01:390.00 0.00 1.35%
2026-04-06
BEEM 2026-04-06 04:01:381.54 1.45 1.35%
BEEM 2026-04-06 07:01:551.50 1.45 0.00%
BEEM 2026-04-06 08:01:261.53 1.46 0.00%
BEEM 2026-04-06 09:01:281.53 1.33 -0.68%
BEEM 2026-04-06 10:01:401.48 1.47 1.35%
BEEM 2026-04-06 11:01:311.49 1.48 2.03%
BEEM 2026-04-06 12:01:331.52 1.51 4.05%
BEEM 2026-04-06 13:01:331.49 1.48 2.70%
BEEM 2026-04-06 14:01:411.52 1.51 3.38%
BEEM 2026-04-06 15:01:261.53 1.52 4.73%
BEEM 2026-04-06 16:02:001.55 1.50 5.41%
BEEM 2026-04-06 17:01:341.55 1.47 5.44%
BEEM 2026-04-06 18:01:381.55 1.48 5.44%
BEEM 2026-04-06 20:01:490.00 0.00 5.44%
2026-04-07
BEEM 2026-04-07 04:01:361.67 1.33 5.44%
BEEM 2026-04-07 07:01:321.53 1.45 5.44%
BEEM 2026-04-07 08:01:521.59 1.45 5.44%
BEEM 2026-04-07 09:01:241.53 1.50 -4.08%
BEEM 2026-04-07 10:01:361.48 1.47 -4.76%
BEEM 2026-04-07 11:01:311.47 1.46 -4.76%
BEEM 2026-04-07 12:01:451.48 1.46 -4.76%
BEEM 2026-04-07 13:01:371.47 1.46 -5.44%
BEEM 2026-04-07 14:01:391.47 1.46 -4.76%
BEEM 2026-04-07 15:01:311.47 1.45 -5.44%
BEEM 2026-04-07 16:01:371.52 1.47 -4.08%
BEEM 2026-04-07 17:01:321.51 1.45 -4.55%
BEEM 2026-04-07 18:01:281.52 1.45 -3.90%
BEEM 2026-04-07 19:01:311.54 1.46 -3.90%
BEEM 2026-04-07 20:01:400.00 0.00 -3.90%
2026-04-08
BEEM 2026-04-08 04:01:401.60 1.41 -3.90%
BEEM 2026-04-08 05:01:371.54 1.42 -3.90%
BEEM 2026-04-08 06:01:411.53 1.42 -3.90%
BEEM 2026-04-08 07:01:441.53 1.45 1.30%
BEEM 2026-04-08 08:01:421.53 1.46 3.90%
BEEM 2026-04-08 09:01:361.54 1.46 3.90%
BEEM 2026-04-08 10:01:501.54 1.53 3.90%
BEEM 2026-04-08 11:01:411.53 1.52 3.25%
BEEM 2026-04-08 12:01:371.54 1.53 4.55%
BEEM 2026-04-08 13:01:381.53 1.52 3.90%
BEEM 2026-04-08 14:01:401.55 1.54 4.55%
BEEM 2026-04-08 15:02:541.54 1.53 4.55%
BEEM 2026-04-08 16:01:431.57 1.49 5.84%
BEEM 2026-04-08 17:01:321.61 1.45 6.08%
BEEM 2026-04-08 20:01:430.00 0.00 6.08%
2026-04-09
BEEM 2026-04-09 04:01:521.63 1.56 6.08%
BEEM 2026-04-09 06:01:401.63 1.56 2.70%
BEEM 2026-04-09 07:01:421.61 1.56 2.70%
BEEM 2026-04-09 08:02:001.61 1.56 0.00%
BEEM 2026-04-09 09:01:281.61 1.56 2.03%
BEEM 2026-04-09 10:01:411.62 1.61 4.73%
BEEM 2026-04-09 11:01:291.61 1.60 4.05%
BEEM 2026-04-09 12:01:311.64 1.63 6.08%
BEEM 2026-04-09 14:01:411.65 1.64 6.08%
BEEM 2026-04-09 16:01:32
10-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000143774926011890/0001437749-26-011890-index.htm
10-K - Beam Global (0001398805) (Filer)
BEEM 2026-04-09 16:01:401.66 1.63 5.41%
BEEM 2026-04-09 16:54:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000143774926011917/0001437749-26-011917-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2026-04-09 17:01:341.63 1.53 -1.28%
BEEM 2026-04-09 18:01:431.62 1.45 -7.05%
BEEM 2026-04-09 20:01:510.00 0.00 -7.05%
BEEM 2026-04-09 21:51:44
Beam Global (BEEM) Q4 2025 Earnings Call Transcript
2026-04-10
BEEM 2026-04-10 04:01:401.70 1.46 -7.05%
BEEM 2026-04-10 05:01:351.71 1.49 -6.41%
BEEM 2026-04-10 07:02:001.65 1.49 -6.41%
BEEM 2026-04-10 09:01:341.59 1.49 -6.41%
BEEM 2026-04-10 10:01:311.51 1.50 -7.05%
BEEM 2026-04-10 11:01:291.53 1.52 -6.41%
BEEM 2026-04-10 12:03:191.51 1.50 -7.69%
BEEM 2026-04-10 13:01:401.51 1.50 -7.05%
BEEM 2026-04-10 15:01:301.53 1.52 -5.77%
BEEM 2026-04-10 16:01:421.65 1.55 1.28%
BEEM 2026-04-10 17:01:311.60 1.50 -6.75%
BEEM 2026-04-10 18:01:411.64 1.50 -6.75%
BEEM 2026-04-10 20:01:520.00 0.00 -6.75%
2026-04-13
BEEM 2026-04-13 04:01:401.65 1.50 -6.75%
BEEM 2026-04-13 05:01:221.65 1.38 -6.75%
BEEM 2026-04-13 07:01:271.65 1.40 -6.75%
BEEM 2026-04-13 09:01:251.65 1.38 -6.75%
BEEM 2026-04-13 10:01:321.53 1.52 0.61%
BEEM 2026-04-13 11:01:251.51 1.50 -0.61%
BEEM 2026-04-13 12:01:341.49 1.48 -1.23%
BEEM 2026-04-13 13:01:331.50 1.49 -0.61%
BEEM 2026-04-13 14:01:311.48 1.47 -1.84%
BEEM 2026-04-13 15:01:331.49 1.47 -1.84%
BEEM 2026-04-13 16:01:491.58 1.45 -1.32%
BEEM 2026-04-13 17:01:371.57 1.45 -1.32%
BEEM 2026-04-13 18:01:391.57 1.46 -1.32%
BEEM 2026-04-13 19:01:371.56 1.47 -1.32%
BEEM 2026-04-13 20:02:080.00 0.00 -1.97%
2026-04-14
BEEM 2026-04-14 04:01:331.56 1.33 -1.97%
BEEM 2026-04-14 06:01:401.69 1.33 -1.97%
BEEM 2026-04-14 07:01:351.53 1.48 -1.97%
BEEM 2026-04-14 08:01:441.59 1.49 1.32%
BEEM 2026-04-14 09:01:271.54 1.49 1.32%
BEEM 2026-04-14 10:01:341.50 1.49 1.32%
BEEM 2026-04-14 11:01:421.51 1.50 1.32%
BEEM 2026-04-14 12:01:391.48 1.47 -0.66%
BEEM 2026-04-14 13:01:431.49 1.48 0.00%
BEEM 2026-04-14 14:01:341.49 1.48 -0.66%
BEEM 2026-04-14 16:01:301.53 1.45 1.32%
BEEM 2026-04-14 17:01:271.53 1.48 1.34%
BEEM 2026-04-14 20:01:500.00 0.00 1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.