investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2025-04-09
BEEM 2025-04-09 19:00:411.71 1.66 9.87%
BEEM 2025-04-09 20:00:410.00 0.00 11.84%
2025-04-10
BEEM 2025-04-10 05:00:452.17 1.38 11.84%
BEEM 2025-04-10 07:00:411.85 1.69 11.84%
BEEM 2025-04-10 08:00:411.85 1.45 11.84%
BEEM 2025-04-10 10:00:501.70 1.64 -1.32%
BEEM 2025-04-10 11:00:491.71 1.66 0.66%
BEEM 2025-04-10 12:00:461.67 1.63 -1.32%
BEEM 2025-04-10 13:00:481.70 1.67 0.00%
BEEM 2025-04-10 14:00:491.72 1.69 0.00%
BEEM 2025-04-10 15:00:411.75 1.71 1.32%
BEEM 2025-04-10 16:00:421.71 1.64 0.00%
BEEM 2025-04-10 17:00:411.85 1.69 0.00%
BEEM 2025-04-10 19:00:431.85 1.64 -1.78%
BEEM 2025-04-10 20:00:470.00 0.00 -1.78%
2025-04-11
BEEM 2025-04-11 05:00:381.80 1.38 -1.78%
BEEM 2025-04-11 08:00:381.79 1.39 -1.78%
BEEM 2025-04-11 10:00:441.76 1.72 2.96%
BEEM 2025-04-11 11:00:421.75 1.72 1.78%
BEEM 2025-04-11 12:00:451.71 1.67 0.59%
BEEM 2025-04-11 13:00:401.76 1.74 3.55%
BEEM 2025-04-11 14:00:421.77 1.76 4.14%
BEEM 2025-04-11 15:00:401.80 1.77 5.33%
BEEM 2025-04-11 16:00:451.85 1.73 4.14%
BEEM 2025-04-11 17:00:372.03 1.87 11.83%
BEEM 2025-04-11 17:11:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316825002475/0001683168-25-002475-index.htm
10-K - Beam Global (0001398805) (Filer)
BEEM 2025-04-11 18:00:451.98 1.76 14.79%
BEEM 2025-04-11 19:00:402.04 1.91 14.79%
BEEM 2025-04-11 20:00:440.00 0.00 15.98%
2025-04-14
BEEM 2025-04-14 04:00:390.00 2.00 14.20%
BEEM 2025-04-14 05:00:402.06 2.01 14.79%
BEEM 2025-04-14 06:00:431.96 1.89 8.88%
BEEM 2025-04-14 07:00:351.97 1.86 6.51%
BEEM 2025-04-14 08:00:452.06 1.95 11.24%
BEEM 2025-04-14 09:00:421.95 1.82 4.14%
BEEM 2025-04-14 10:00:411.78 1.75 1.18%
BEEM 2025-04-14 11:00:431.74 1.71 -2.96%
BEEM 2025-04-14 12:00:421.62 1.60 -10.06%
BEEM 2025-04-14 13:00:431.62 1.58 -8.88%
BEEM 2025-04-14 14:00:411.64 1.63 -7.69%
BEEM 2025-04-14 15:00:421.63 1.62 -7.69%
BEEM 2025-04-14 16:00:391.66 1.55 -11.24%
BEEM 2025-04-14 17:00:391.72 1.55 -11.36%
BEEM 2025-04-14 18:00:441.71 1.55 -11.36%
BEEM 2025-04-14 19:00:401.70 1.55 -11.36%
BEEM 2025-04-14 20:00:360.00 0.00 -11.93%
2025-04-15
BEEM 2025-04-15 05:00:371.76 1.40 -11.93%
BEEM 2025-04-15 06:00:411.72 1.40 -11.93%
BEEM 2025-04-15 07:00:451.66 1.50 -11.93%
BEEM 2025-04-15 08:00:451.57 1.50 0.00%
BEEM 2025-04-15 10:00:431.51 1.50 -3.98%
BEEM 2025-04-15 11:00:431.46 1.45 -6.25%
BEEM 2025-04-15 12:00:411.46 1.42 -6.82%
BEEM 2025-04-15 13:00:421.43 1.42 -8.52%
BEEM 2025-04-15 14:00:391.43 1.41 -8.52%
BEEM 2025-04-15 15:00:381.44 1.40 -8.52%
BEEM 2025-04-15 16:00:391.48 1.45 -7.39%
BEEM 2025-04-15 17:00:461.48 1.45 -8.28%
BEEM 2025-04-15 19:00:401.48 1.42 -7.64%
BEEM 2025-04-15 20:00:370.00 0.00 -5.73%
2025-04-16
BEEM 2025-04-16 05:00:372.23 1.28 -5.73%
BEEM 2025-04-16 07:00:411.76 1.47 -5.73%
BEEM 2025-04-16 08:00:391.76 1.32 -5.73%
BEEM 2025-04-16 09:00:381.70 1.33 -5.73%
BEEM 2025-04-16 10:00:411.46 1.44 1.27%
BEEM 2025-04-16 11:00:381.43 1.41 -1.27%
BEEM 2025-04-16 12:00:391.41 1.40 -1.91%
BEEM 2025-04-16 13:00:331.45 1.41 0.00%
BEEM 2025-04-16 14:00:361.40 1.39 -2.55%
BEEM 2025-04-16 15:00:381.36 1.35 -5.10%
BEEM 2025-04-16 16:00:371.40 1.34 -5.73%
BEEM 2025-04-16 17:00:391.43 1.35 -6.25%
BEEM 2025-04-16 20:00:410.00 0.00 -6.25%
2025-04-17
BEEM 2025-04-17 05:00:401.54 1.19 -6.25%
BEEM 2025-04-17 07:00:401.46 1.30 0.00%
BEEM 2025-04-17 09:00:361.46 1.25 3.47%
BEEM 2025-04-17 10:00:401.42 1.39 3.47%
BEEM 2025-04-17 11:00:371.38 1.36 2.08%
BEEM 2025-04-17 12:00:371.39 1.36 1.39%
BEEM 2025-04-17 13:00:351.42 1.40 4.17%
BEEM 2025-04-17 14:00:361.44 1.41 4.86%
BEEM 2025-04-17 15:00:331.43 1.41 4.86%
BEEM 2025-04-17 16:00:391.48 1.40 6.94%
BEEM 2025-04-17 17:00:371.54 1.40 7.41%
BEEM 2025-04-17 18:00:371.48 1.40 7.41%
BEEM 2025-04-17 20:00:400.00 0.00 7.41%
2025-04-21
BEEM 2025-04-21 04:00:401.81 0.00 7.41%
BEEM 2025-04-21 05:00:381.64 1.19 7.41%
BEEM 2025-04-21 07:00:321.54 1.45 7.41%
BEEM 2025-04-21 09:00:391.54 1.45 0.74%
BEEM 2025-04-21 10:00:411.39 1.36 -0.74%
BEEM 2025-04-21 11:00:421.40 1.39 -3.70%
BEEM 2025-04-21 13:00:391.38 1.37 -5.19%
BEEM 2025-04-21 14:00:431.39 1.38 -5.19%
BEEM 2025-04-21 15:00:431.38 1.37 -5.93%
BEEM 2025-04-21 16:00:441.40 1.36 -3.70%
BEEM 2025-04-21 17:00:391.43 1.35 -3.45%
BEEM 2025-04-21 20:00:410.00 0.00 -3.45%
2025-04-22
BEEM 2025-04-22 04:00:451.37 0.00 -3.45%
BEEM 2025-04-22 05:00:411.37 1.19 -3.45%
BEEM 2025-04-22 06:00:421.70 1.40 -2.07%
BEEM 2025-04-22 07:00:431.54 1.40 -2.07%
BEEM 2025-04-22 08:00:461.48 1.40 -2.07%
BEEM 2025-04-22 09:00:401.40 0.97 0.00%
BEEM 2025-04-22 10:00:441.42 1.41 0.00%
BEEM 2025-04-22 11:00:421.41 1.39 0.00%
BEEM 2025-04-22 12:00:431.39 1.37 -1.38%
BEEM 2025-04-22 13:00:461.37 1.36 -2.76%
BEEM 2025-04-22 14:00:461.35 1.34 -3.45%
BEEM 2025-04-22 15:00:411.39 1.37 -2.07%
BEEM 2025-04-22 16:00:391.43 1.37 -0.69%
BEEM 2025-04-22 17:00:431.48 1.37 2.14%
BEEM 2025-04-22 18:00:471.42 1.37 -0.71%
BEEM 2025-04-22 20:00:520.00 0.00 -0.71%
2025-04-23
BEEM 2025-04-23 04:00:481.60 0.00 -0.71%
BEEM 2025-04-23 05:00:471.60 1.19 -0.71%
BEEM 2025-04-23 07:00:451.47 1.21 -0.71%
BEEM 2025-04-23 08:00:441.47 1.29 -0.71%
BEEM 2025-04-23 10:00:471.44 1.42 2.86%
BEEM 2025-04-23 12:00:491.40 1.38 0.00%
BEEM 2025-04-23 13:00:441.38 1.37 -0.71%
BEEM 2025-04-23 14:00:491.40 1.38 0.00%
BEEM 2025-04-23 15:00:461.40 1.39 0.00%
BEEM 2025-04-23 16:00:521.43 1.39 0.00%
BEEM 2025-04-23 20:00:430.00 0.00 0.00%
2025-04-24
BEEM 2025-04-24 04:00:411.60 0.00 0.00%
BEEM 2025-04-24 05:00:361.60 1.22 0.00%
BEEM 2025-04-24 07:00:421.54 1.22 0.00%
BEEM 2025-04-24 10:00:421.41 1.38 1.44%
BEEM 2025-04-24 11:00:451.43 1.42 2.88%
BEEM 2025-04-24 12:00:411.42 1.41 2.16%
BEEM 2025-04-24 13:00:411.42 1.40 1.44%
BEEM 2025-04-24 14:00:411.41 1.39 0.72%
BEEM 2025-04-24 15:00:401.43 1.42 2.16%
BEEM 2025-04-24 16:00:421.49 1.42 2.88%
BEEM 2025-04-24 17:00:511.50 1.39 2.88%
BEEM 2025-04-24 20:00:440.00 0.00 2.88%
2025-04-25
BEEM 2025-04-25 04:00:501.60 0.00 2.88%
BEEM 2025-04-25 05:00:431.60 1.19 2.88%
BEEM 2025-04-25 07:00:451.54 1.29 2.88%
BEEM 2025-04-25 10:00:391.49 1.45 1.44%
BEEM 2025-04-25 11:00:391.50 1.47 3.60%
BEEM 2025-04-25 12:00:381.53 1.50 5.04%
BEEM 2025-04-25 12:48:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316825002818/0001683168-25-002818-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2025-04-25 13:00:371.53 1.51 6.47%
BEEM 2025-04-25 14:00:371.53 1.52 7.19%
BEEM 2025-04-25 15:00:391.54 1.52 7.19%
BEEM 2025-04-25 16:00:371.55 1.52 7.19%
BEEM 2025-04-25 17:00:391.55 1.52 6.99%
BEEM 2025-04-25 20:00:420.00 0.00 6.99%
2025-04-29
BEEM 2025-04-29 11:01:131.52 1.49 -1.31%
BEEM 2025-04-29 12:00:351.51 1.48 -2.61%
BEEM 2025-04-29 13:00:381.49 1.48 -3.27%
BEEM 2025-04-29 14:00:361.51 1.48 -3.27%
BEEM 2025-04-29 15:00:421.51 1.50 -1.31%
BEEM 2025-04-29 16:00:361.54 1.47 -3.27%
BEEM 2025-04-29 17:00:361.55 1.45 -3.27%
BEEM 2025-04-29 18:00:341.57 1.48 -3.27%
BEEM 2025-04-29 19:00:341.53 1.45 -3.27%
BEEM 2025-04-29 20:00:330.00 0.00 -3.27%
2025-04-30
BEEM 2025-04-30 05:00:382.36 1.19 -3.27%
BEEM 2025-04-30 07:00:341.55 1.41 -3.27%
BEEM 2025-04-30 10:00:381.46 1.43 -1.31%
BEEM 2025-04-30 11:00:341.46 1.44 -1.96%
BEEM 2025-04-30 13:00:301.45 1.43 -2.61%
BEEM 2025-04-30 15:00:371.43 1.42 -3.27%
BEEM 2025-04-30 16:00:371.48 1.42 -3.27%
BEEM 2025-04-30 17:00:351.47 1.41 -6.76%
BEEM 2025-04-30 18:00:381.49 1.41 -6.76%
BEEM 2025-04-30 20:00:410.00 0.00 -6.76%
2025-05-01
BEEM 2025-05-01 05:00:371.66 1.24 -6.76%
BEEM 2025-05-01 07:00:341.58 1.41 -6.76%
BEEM 2025-05-01 10:00:371.48 1.42 2.70%
BEEM 2025-05-01 11:00:361.49 1.44 1.35%
BEEM 2025-05-01 12:00:411.47 1.44 1.35%
BEEM 2025-05-01 13:00:351.46 1.44 1.35%
BEEM 2025-05-01 14:00:401.46 1.43 0.00%
BEEM 2025-05-01 15:00:371.44 1.42 -0.68%
BEEM 2025-05-01 16:00:381.47 1.41 -0.68%
BEEM 2025-05-01 17:00:361.47 1.41 -0.70%
BEEM 2025-05-01 18:00:431.58 1.41 -0.70%
BEEM 2025-05-01 20:00:380.00 0.00 -0.70%
2025-05-02
BEEM 2025-05-02 05:00:372.27 1.24 -0.70%
BEEM 2025-05-02 07:00:371.58 1.41 -0.70%
BEEM 2025-05-02 10:00:351.45 1.43 2.10%
BEEM 2025-05-02 11:00:351.45 1.44 2.10%
BEEM 2025-05-02 12:00:401.46 1.45 2.10%
BEEM 2025-05-02 13:00:391.47 1.46 3.50%
BEEM 2025-05-02 14:00:381.48 1.47 3.50%
BEEM 2025-05-02 15:00:391.47 1.46 2.80%
BEEM 2025-05-02 16:00:411.48 1.45 2.80%
BEEM 2025-05-02 17:00:391.48 1.44 2.11%
BEEM 2025-05-02 20:00:440.00 0.00 2.11%
2025-05-05
BEEM 2025-05-05 05:00:391.81 1.24 2.11%
BEEM 2025-05-05 07:00:421.58 1.41 2.11%
BEEM 2025-05-05 10:00:401.48 1.45 0.00%
BEEM 2025-05-05 11:00:341.48 1.47 0.70%
BEEM 2025-05-05 12:00:371.48 1.47 1.41%
BEEM 2025-05-05 13:00:341.49 1.47 1.41%
BEEM 2025-05-05 14:00:391.48 1.47 1.41%
BEEM 2025-05-05 15:00:371.48 1.47 2.11%
BEEM 2025-05-05 16:00:401.50 1.45 1.41%
BEEM 2025-05-05 17:00:361.54 1.41 0.69%
BEEM 2025-05-05 20:00:400.00 0.00 0.69%
2025-05-06
BEEM 2025-05-06 05:00:352.17 1.24 0.69%
BEEM 2025-05-06 07:00:381.58 1.41 0.69%
BEEM 2025-05-06 10:00:401.48 1.41 -2.07%
BEEM 2025-05-06 11:00:321.45 1.41 -0.69%
BEEM 2025-05-06 12:00:391.43 1.42 -2.07%
BEEM 2025-05-06 13:00:361.42 1.40 -2.76%
BEEM 2025-05-06 15:00:361.42 1.40 -3.45%
BEEM 2025-05-06 16:00:411.45 1.40 -3.45%
BEEM 2025-05-06 17:00:411.45 1.40 -3.42%
BEEM 2025-05-06 18:00:431.40 1.39 -4.11%
BEEM 2025-05-06 19:00:311.45 1.39 -4.11%
BEEM 2025-05-06 20:00:420.00 0.00 -4.11%
2025-05-07
BEEM 2025-05-07 05:00:401.76 1.19 -4.11%
BEEM 2025-05-07 07:00:421.57 1.35 -4.11%
BEEM 2025-05-07 08:00:441.57 1.37 -4.11%
BEEM 2025-05-07 09:00:401.56 1.39 -4.11%
BEEM 2025-05-07 10:00:391.44 1.40 2.74%
BEEM 2025-05-07 11:00:351.44 1.41 2.05%
BEEM 2025-05-07 12:00:401.43 1.41 1.37%
BEEM 2025-05-07 13:00:381.43 1.41 2.05%
BEEM 2025-05-07 14:00:361.43 1.40 1.37%
BEEM 2025-05-07 16:00:401.45 1.40 2.05%
BEEM 2025-05-07 17:00:381.45 1.39 2.05%
BEEM 2025-05-07 20:00:410.00 0.00 2.05%
2025-05-08
BEEM 2025-05-08 05:00:391.60 1.30 2.05%
BEEM 2025-05-08 07:00:391.58 1.35 2.05%
BEEM 2025-05-08 08:00:371.52 1.35 2.05%
BEEM 2025-05-08 10:00:351.45 1.43 2.05%
BEEM 2025-05-08 11:00:361.45 1.43 0.00%
BEEM 2025-05-08 12:00:321.49 1.47 4.11%
BEEM 2025-05-08 13:00:351.50 1.49 4.79%
BEEM 2025-05-08 14:00:401.51 1.50 5.48%
BEEM 2025-05-08 15:00:381.50 1.49 5.48%
BEEM 2025-05-08 16:00:351.57 1.47 4.79%
BEEM 2025-05-08 17:00:321.57 1.48 4.20%
BEEM 2025-05-08 18:00:351.58 1.49 4.90%
BEEM 2025-05-08 20:00:400.00 0.00 4.90%
2025-05-09
BEEM 2025-05-09 05:00:362.36 1.29 4.90%
BEEM 2025-05-09 07:00:341.79 1.32 4.90%
BEEM 2025-05-09 08:00:371.57 1.35 4.90%
BEEM 2025-05-09 10:00:391.58 1.56 6.99%
BEEM 2025-05-09 11:00:381.59 1.57 7.69%
BEEM 2025-05-09 12:00:361.67 1.66 13.29%
BEEM 2025-05-09 13:00:341.72 1.70 16.08%
BEEM 2025-05-09 14:00:401.74 1.72 17.48%
BEEM 2025-05-09 15:00:341.74 1.73 18.18%
BEEM 2025-05-09 16:00:411.84 1.74 20.98%
BEEM 2025-05-09 17:00:341.85 1.70 20.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.