investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BEEM: Beam Global - Common Stock
+
Alcohol
Clear duplicates of prices
2025-01-06
BEEM
2025-01-06 03:00:35
3.79
3.75
14.01%
BEEM
2025-01-06 06:00:38
3.79
3.20
14.01%
BEEM
2025-01-06 07:00:38
3.79
3.57
14.01%
BEEM
2025-01-06 08:00:37
3.79
3.62
14.01%
BEEM
2025-01-06 09:00:34
3.79
3.60
0.00%
BEEM
2025-01-06 10:00:38
3.75
3.65
1.68%
BEEM
2025-01-06 11:00:47
3.72
3.70
0.84%
BEEM
2025-01-06 12:00:36
3.80
3.77
3.36%
BEEM
2025-01-06 13:00:33
3.76
3.73
2.24%
BEEM
2025-01-06 14:00:36
3.79
3.77
3.36%
BEEM
2025-01-06 15:00:37
3.76
3.73
2.24%
BEEM
2025-01-06 16:00:38
3.75
3.74
1.96%
BEEM
2025-01-06 17:00:38
3.74
3.72
1.96%
BEEM
2025-01-06 18:00:36
3.79
3.70
5.04%
BEEM
2025-01-06 20:00:41
3.80
3.72
5.04%
BEEM
2025-01-06 21:00:34
3.75
3.72
4.20%
BEEM
2025-01-06 22:01:02
3.75
3.72
4.90%
2025-01-07
BEEM
2025-01-07 06:00:36
4.08
3.20
4.90%
BEEM
2025-01-07 09:00:35
3.75
3.72
-0.82%
BEEM
2025-01-07 11:00:38
3.98
3.93
5.45%
BEEM
2025-01-07 12:00:35
3.80
3.77
-0.54%
BEEM
2025-01-07 13:00:35
3.67
3.65
-2.45%
BEEM
2025-01-07 14:00:37
3.64
3.61
-3.00%
BEEM
2025-01-07 15:00:49
3.60
3.58
-4.63%
BEEM
2025-01-07 16:00:40
3.62
3.57
-4.63%
BEEM
2025-01-07 17:00:36
3.56
3.54
-5.72%
BEEM
2025-01-07 18:00:39
3.62
3.52
-1.36%
BEEM
2025-01-07 19:00:35
3.84
3.52
3.54%
BEEM
2025-01-07 20:00:36
3.78
3.52
3.54%
BEEM
2025-01-07 21:00:35
3.78
3.57
-1.36%
BEEM
2025-01-07 22:01:15
3.78
3.57
-1.33%
2025-01-08
BEEM
2025-01-08 06:00:36
4.08
3.30
-1.33%
BEEM
2025-01-08 09:00:38
3.59
3.51
0.27%
BEEM
2025-01-08 10:00:35
3.59
3.51
-1.33%
BEEM
2025-01-08 11:00:38
3.30
3.28
-6.93%
BEEM
2025-01-08 12:00:39
3.31
3.29
-6.67%
BEEM
2025-01-08 13:00:34
3.28
3.25
-7.73%
BEEM
2025-01-08 14:00:37
3.22
3.21
-9.07%
BEEM
2025-01-08 15:00:37
3.25
3.23
-8.80%
BEEM
2025-01-08 16:00:39
3.28
3.26
-7.73%
BEEM
2025-01-08 17:00:41
3.20
3.19
-9.60%
BEEM
2025-01-08 18:00:38
3.72
3.17
-8.27%
BEEM
2025-01-08 19:00:35
3.42
3.17
-10.13%
BEEM
2025-01-08 20:00:36
3.49
3.17
-10.13%
BEEM
2025-01-08 21:00:35
3.48
3.17
-10.13%
BEEM
2025-01-08 22:01:23
3.48
3.17
-10.67%
2025-01-09
BEEM
2025-01-09 22:00:35
3.48
3.17
-11.91%
2025-01-10
BEEM
2025-01-10 06:00:38
4.00
3.20
-11.91%
BEEM
2025-01-10 09:00:35
3.30
3.20
5.64%
BEEM
2025-01-10 10:00:35
3.64
3.25
0.31%
BEEM
2025-01-10 11:00:36
3.25
3.23
1.57%
BEEM
2025-01-10 12:00:35
3.29
3.26
2.82%
BEEM
2025-01-10 13:00:36
3.36
3.34
5.33%
BEEM
2025-01-10 14:00:58
3.35
3.34
4.70%
BEEM
2025-01-10 15:00:35
3.35
3.33
4.39%
BEEM
2025-01-10 16:00:38
3.37
3.36
5.64%
BEEM
2025-01-10 17:00:35
3.33
3.32
4.08%
BEEM
2025-01-10 18:00:38
3.38
3.30
3.45%
BEEM
2025-01-10 20:00:38
3.75
3.30
3.45%
BEEM
2025-01-10 21:00:38
3.38
3.30
3.45%
2025-01-13
BEEM
2025-01-13 00:01:23
3.38
3.30
3.29%
BEEM
2025-01-13 06:00:39
4.00
3.30
3.29%
BEEM
2025-01-13 08:00:44
3.99
3.35
3.29%
BEEM
2025-01-13 09:00:41
3.75
3.38
0.00%
BEEM
2025-01-13 10:00:43
3.48
3.38
0.00%
BEEM
2025-01-13 11:00:40
3.24
3.18
-3.89%
BEEM
2025-01-13 12:00:45
3.20
3.16
-3.89%
BEEM
2025-01-13 13:00:39
3.06
3.04
-8.98%
BEEM
2025-01-13 14:00:38
3.11
3.09
-7.19%
BEEM
2025-01-13 15:00:41
3.11
3.06
-7.49%
BEEM
2025-01-13 16:00:40
3.11
3.07
-6.89%
BEEM
2025-01-13 17:00:37
3.13
3.11
-6.59%
BEEM
2025-01-13 18:00:37
3.17
3.12
-6.59%
BEEM
2025-01-13 20:00:42
3.16
3.12
-5.69%
BEEM
2025-01-13 21:00:40
3.15
3.12
-5.69%
2025-01-14
BEEM
2025-01-14 06:00:36
3.99
3.12
-5.69%
BEEM
2025-01-14 07:00:37
3.99
3.14
-5.69%
BEEM
2025-01-14 08:00:42
3.40
3.20
-5.69%
BEEM
2025-01-14 09:00:38
3.30
3.16
-4.19%
BEEM
2025-01-14 10:00:39
3.17
3.16
-5.09%
BEEM
2025-01-14 12:00:37
3.02
3.00
-10.18%
BEEM
2025-01-14 13:00:40
2.99
2.97
-10.48%
BEEM
2025-01-14 14:00:38
3.05
3.00
-9.58%
BEEM
2025-01-14 15:00:39
3.04
3.01
-9.58%
BEEM
2025-01-14 16:00:40
2.97
2.94
-11.38%
BEEM
2025-01-14 17:00:42
2.96
2.94
-11.68%
BEEM
2025-01-14 18:00:43
3.12
2.93
-11.08%
BEEM
2025-01-14 19:00:38
3.08
2.95
-11.08%
2025-01-15
BEEM
2025-01-15 06:00:42
3.98
3.04
-11.08%
BEEM
2025-01-15 07:00:39
3.19
3.04
-11.08%
BEEM
2025-01-15 09:00:39
3.18
3.01
0.00%
BEEM
2025-01-15 10:00:43
3.11
3.01
1.20%
BEEM
2025-01-15 11:00:37
3.16
3.12
5.09%
BEEM
2025-01-15 12:00:40
3.23
3.20
7.49%
BEEM
2025-01-15 13:00:41
3.29
3.25
8.98%
BEEM
2025-01-15 14:00:41
3.19
3.16
6.29%
BEEM
2025-01-15 15:00:39
3.18
3.14
5.99%
BEEM
2025-01-15 16:00:43
3.21
3.18
6.59%
BEEM
2025-01-15 17:00:38
3.20
3.17
6.59%
BEEM
2025-01-15 18:00:38
3.28
3.18
-2.10%
BEEM
2025-01-15 19:00:38
3.27
3.18
-2.10%
BEEM
2025-01-15 20:00:47
3.27
3.20
-2.69%
BEEM
2025-01-15 21:00:33
3.27
3.20
-2.10%
BEEM
2025-01-15 22:01:30
3.27
3.20
-2.36%
2025-01-16
BEEM
2025-01-16 05:00:41
3.27
3.20
-2.10%
BEEM
2025-01-16 07:00:39
3.48
3.18
0.00%
BEEM
2025-01-16 09:00:37
3.33
3.18
0.00%
BEEM
2025-01-16 10:00:35
3.33
3.20
0.30%
BEEM
2025-01-16 11:00:35
3.20
3.17
0.60%
BEEM
2025-01-16 12:00:36
3.22
3.19
0.90%
BEEM
2025-01-16 13:00:39
3.25
3.23
1.20%
BEEM
2025-01-16 14:00:39
3.22
3.19
0.30%
BEEM
2025-01-16 15:00:39
3.18
3.15
-0.30%
BEEM
2025-01-16 16:00:42
3.24
3.20
1.20%
BEEM
2025-01-16 17:00:39
3.23
3.22
1.50%
BEEM
2025-01-16 18:00:35
3.28
3.05
2.69%
BEEM
2025-01-16 19:00:39
3.27
3.07
0.00%
BEEM
2025-01-16 20:00:39
3.27
3.20
2.99%
BEEM
2025-01-16 22:01:23
3.28
3.20
3.37%
2025-01-17
BEEM
2025-01-17 06:00:41
3.98
3.00
3.37%
BEEM
2025-01-17 09:00:38
3.35
3.30
2.36%
BEEM
2025-01-17 10:00:41
3.33
3.30
2.36%
BEEM
2025-01-17 11:00:37
3.31
3.26
1.68%
BEEM
2025-01-17 12:00:35
3.20
3.17
-2.02%
BEEM
2025-01-17 13:00:41
3.21
3.17
-1.35%
BEEM
2025-01-17 14:00:39
3.15
3.13
-3.37%
BEEM
2025-01-17 15:00:37
3.14
3.12
-3.37%
BEEM
2025-01-17 16:00:39
3.02
3.00
-7.74%
BEEM
2025-01-17 17:00:35
3.04
3.01
-7.07%
BEEM
2025-01-17 18:00:35
3.10
3.00
-6.06%
BEEM
2025-01-17 19:00:36
3.32
3.20
0.00%
BEEM
2025-01-17 20:00:37
3.32
3.20
-4.71%
BEEM
2025-01-17 21:00:39
3.16
3.04
0.34%
BEEM
2025-01-17 22:01:23
3.16
3.04
0%
BEEM
2025-01-17 23:00:41
3.25
3.04
-4.40%
2025-01-20
BEEM
2025-01-20 00:01:14
3.16
3.04
-4.62%
BEEM
2025-01-20 19:00:37
3.16
3.04
-4.32%
2025-01-21
BEEM
2025-01-21 06:00:40
3.50
2.91
-4.32%
BEEM
2025-01-21 07:00:40
3.45
2.91
-4.32%
BEEM
2025-01-21 08:00:37
3.50
3.04
-4.62%
BEEM
2025-01-21 09:00:37
3.08
2.95
0.00%
BEEM
2025-01-21 11:00:41
2.98
2.93
-2.31%
BEEM
2025-01-21 12:00:42
2.89
2.85
-4.95%
BEEM
2025-01-21 13:00:38
2.98
2.95
-1.98%
BEEM
2025-01-21 15:00:39
2.98
2.95
-2.64%
BEEM
2025-01-21 16:00:39
2.94
2.92
-2.97%
BEEM
2025-01-21 17:00:39
2.96
2.94
-2.64%
BEEM
2025-01-21 18:00:41
3.19
2.93
-1.65%
BEEM
2025-01-21 19:00:35
3.16
2.95
0.00%
BEEM
2025-01-21 21:00:43
3.19
2.98
-1.65%
BEEM
2025-01-21 22:01:29
3.19
2.93
-1.65%
2025-01-22
BEEM
2025-01-22 06:00:45
3.50
2.86
-1.65%
BEEM
2025-01-22 09:00:41
3.39
2.85
1.65%
BEEM
2025-01-22 10:00:44
3.20
2.85
1.65%
BEEM
2025-01-22 11:00:39
2.93
2.89
-0.99%
BEEM
2025-01-22 12:00:46
2.89
2.86
-2.31%
BEEM
2025-01-22 13:00:39
2.89
2.86
-1.65%
BEEM
2025-01-22 14:00:41
2.88
2.86
-2.31%
BEEM
2025-01-22 15:00:38
2.83
2.80
-3.63%
BEEM
2025-01-22 16:00:36
2.84
2.82
-3.30%
BEEM
2025-01-22 17:00:39
2.81
2.79
-4.95%
BEEM
2025-01-22 18:00:40
2.89
2.79
-6.93%
BEEM
2025-01-22 19:00:36
3.19
2.98
0.00%
BEEM
2025-01-22 20:00:40
2.86
2.80
0.00%
BEEM
2025-01-22 21:00:42
2.86
2.80
-6.93%
BEEM
2025-01-22 22:01:15
2.86
2.80
-7.14%
2025-01-23
BEEM
2025-01-23 06:00:43
2.82
2.70
-7.14%
BEEM
2025-01-23 08:00:36
2.84
2.72
-6.93%
BEEM
2025-01-23 09:00:43
2.77
2.70
-1.98%
BEEM
2025-01-23 10:00:40
2.75
2.70
-3.63%
BEEM
2025-01-23 11:00:40
2.72
2.71
-3.63%
BEEM
2025-01-23 12:00:42
2.76
2.72
-1.98%
BEEM
2025-01-23 13:00:40
2.80
2.79
-0.66%
BEEM
2025-01-23 14:00:39
2.79
2.77
-1.65%
BEEM
2025-01-23 15:00:42
2.83
2.82
0.00%
BEEM
2025-01-23 16:00:38
2.88
2.86
1.65%
BEEM
2025-01-23 17:00:40
2.89
2.87
1.65%
BEEM
2025-01-23 18:00:44
2.94
2.89
-1.65%
BEEM
2025-01-23 19:00:45
2.98
2.90
-0.33%
BEEM
2025-01-23 20:00:45
2.94
2.91
-0.99%
BEEM
2025-01-23 21:00:44
2.98
2.96
-1.36%
BEEM
2025-01-23 22:00:39
2.98
2.96
-1.42%
2025-01-24
BEEM
2025-01-24 05:00:43
3.10
2.65
-1.42%
BEEM
2025-01-24 06:00:41
2.87
2.65
-1.42%
BEEM
2025-01-24 07:00:41
2.85
2.79
-1.36%
BEEM
2025-01-24 08:00:42
2.88
2.79
-1.36%
BEEM
2025-01-24 09:00:38
2.89
2.79
-2.72%
BEEM
2025-01-24 10:00:40
2.89
2.86
-2.04%
BEEM
2025-01-24 11:00:40
2.95
2.84
-1.36%
BEEM
2025-01-24 12:01:00
2.94
2.91
1.02%
BEEM
2025-01-24 13:00:40
2.95
2.91
1.70%
BEEM
2025-01-24 14:00:42
2.93
2.91
1.02%
BEEM
2025-01-24 15:00:41
2.84
2.83
-1.70%
BEEM
2025-01-24 16:00:43
2.83
2.81
-2.04%
BEEM
2025-01-24 17:00:42
2.83
2.81
-2.38%
BEEM
2025-01-24 18:00:43
2.97
2.80
-0.68%
BEEM
2025-01-24 19:00:42
2.95
2.90
4.08%
BEEM
2025-01-24 20:00:43
2.95
2.83
4.08%
BEEM
2025-01-24 22:01:18
2.97
2.83
4.15%
2025-01-27
BEEM
2025-01-27 05:00:36
3.10
2.80
4.27%
BEEM
2025-01-27 06:00:38
2.87
2.80
4.27%
BEEM
2025-01-27 08:00:47
2.80
2.67
4.27%
BEEM
2025-01-27 09:00:47
2.72
2.70
-3.20%
BEEM
2025-01-27 10:00:43
2.73
2.70
-3.91%
BEEM
2025-01-27 11:00:43
2.73
2.71
-2.49%
BEEM
2025-01-27 12:00:41
2.67
2.66
-5.34%
BEEM
2025-01-27 13:00:38
2.73
2.69
-3.20%
BEEM
2025-01-27 14:00:40
2.66
2.65
-5.34%
BEEM
2025-01-27 15:00:35
2.62
2.60
-7.12%
BEEM
2025-01-27 16:00:37
2.63
2.60
-7.12%
BEEM
2025-01-27 17:00:34
2.74
2.61
-4.63%
BEEM
2025-01-27 19:00:38
2.97
2.83
4.15%
BEEM
2025-01-27 20:00:37
2.97
2.62
4.15%
BEEM
2025-01-27 22:01:04
2.74
2.60
-3.91%
2025-01-28
BEEM
2025-01-28 05:00:35
3.10
2.15
-3.91%
BEEM
2025-01-28 07:00:37
3.10
2.50
-3.91%
BEEM
2025-01-28 08:00:39
3.10
2.60
-3.91%
BEEM
2025-01-28 09:00:36
2.75
2.65
-1.07%
BEEM
2025-01-28 10:00:37
2.74
2.67
-1.07%
BEEM
2025-01-28 11:00:34
2.69
2.65
-0.36%
BEEM
2025-01-28 12:00:42
2.65
2.63
-1.42%
BEEM
2025-01-28 14:00:41
2.70
2.67
0.71%
BEEM
2025-01-28 15:00:40
2.68
2.66
-0.36%
BEEM
2025-01-28 16:00:41
2.74
2.71
1.78%
BEEM
2025-01-28 17:00:41
2.79
2.71
-1.78%
BEEM
2025-01-28 18:00:42
2.76
2.62
-0.71%
BEEM
2025-01-28 19:00:40
2.74
2.70
-3.91%
BEEM
2025-01-28 21:00:59
2.76
2.70
-0.71%
BEEM
2025-01-28 22:00:56
2.76
2.70
-0.75%
2025-01-29
BEEM
2025-01-29 05:00:38
2.95
2.15
-0.75%
BEEM
2025-01-29 06:00:38
2.95
2.17
-0.75%
BEEM
2025-01-29 07:00:42
2.77
2.17
-0.75%
BEEM
2025-01-29 08:00:41
2.76
2.63
-0.75%
BEEM
2025-01-29 09:00:39
2.76
2.62
0.00%
BEEM
2025-01-29 10:00:36
2.76
2.67
-2.99%
BEEM
2025-01-29 11:00:35
2.82
2.79
1.49%
BEEM
2025-01-29 12:00:39
2.79
2.75
0.00%
BEEM
2025-01-29 13:00:36
2.78
2.73
0.37%
BEEM
2025-01-29 14:00:40
2.77
2.75
0.00%
BEEM
2025-01-29 15:00:33
2.78
2.74
-0.37%
BEEM
2025-01-29 16:00:35
2.75
2.72
-1.12%
BEEM
2025-01-29 17:00:37
2.89
2.71
2.24%
BEEM
2025-01-29 18:00:36
3.01
2.61
-1.12%
BEEM
2025-01-29 19:00:34
2.76
2.70
-0.71%
BEEM
2025-01-29 20:00:37
2.76
2.61
-0.71%
BEEM
2025-01-29 21:00:51
3.01
2.61
-1.12%
BEEM
2025-01-29 23:00:34
3.01
2.61
-1.09%
2025-01-30
BEEM
2025-01-30 05:00:33
3.10
2.00
-1.09%
BEEM
2025-01-30 06:00:38
3.01
2.61
-1.12%
BEEM
2025-01-30 07:00:38
3.01
2.73
-1.12%
BEEM
2025-01-30 08:00:39
2.81
2.73
-1.12%
BEEM
2025-01-30 09:00:37
2.84
2.71
2.61%
BEEM
2025-01-30 10:00:36
2.80
2.71
2.61%
BEEM
2025-01-30 11:00:39
2.79
2.77
1.87%
BEEM
2025-01-30 12:00:33
2.79
2.74
1.12%
BEEM
2025-01-30 13:00:35
2.81
2.79
2.24%
BEEM
2025-01-30 14:00:37
2.75
2.73
0.00%
BEEM
2025-01-30 15:00:39
2.77
2.75
0.75%
BEEM
2025-01-30 16:00:37
2.83
2.80
3.73%
BEEM
2025-01-30 17:00:39
2.78
2.74
-0.37%
BEEM
2025-01-30 18:00:36
2.84
2.70
-0.37%
BEEM
2025-01-30 19:00:32
3.01
2.61
-1.12%
BEEM
2025-01-30 20:00:35
2.83
2.75
-1.12%
BEEM
2025-01-30 21:01:22
2.83
2.75
-0.36%
BEEM
2025-01-30 23:00:34
2.83
2.75
-0.37%
2025-01-31
BEEM
2025-01-31 05:00:36
3.10
2.00
-0.37%
BEEM
2025-01-31 07:00:35
2.83
2.75
-0.36%
BEEM
2025-01-31 09:00:40
3.00
2.75
2.90%
BEEM
2025-01-31 10:00:42
2.85
2.75
6.16%
BEEM
2025-01-31 11:00:36
2.77
2.75
0.36%
BEEM
2025-01-31 12:00:38
2.81
2.79
2.17%
BEEM
2025-01-31 13:00:38
2.81
2.78
1.45%
BEEM
2025-01-31 14:00:43
2.81
2.80
2.17%
BEEM
2025-01-31 15:00:38
2.71
2.70
-1.45%
BEEM
2025-01-31 16:00:39
2.70
2.68
-2.17%
BEEM
2025-01-31 17:00:36
2.86
2.64
-2.90%
BEEM
2025-01-31 18:00:38
2.86
2.67
-2.17%
BEEM
2025-01-31 19:00:37
2.80
2.75
2.54%
BEEM
2025-01-31 21:01:35
2.80
2.68
2.56%
BEEM
2025-01-31 22:01:11
2.80
2.68
2.55%
2025-02-03
BEEM
2025-02-03 05:00:36
3.10
2.15
2.62%
BEEM
2025-02-03 06:00:39
2.68
2.00
2.62%
BEEM
2025-02-03 08:00:36
2.73
2.61
2.62%
BEEM
2025-02-03 09:00:39
2.67
2.55
-4.12%
BEEM
2025-02-03 10:00:40
2.63
2.53
-4.12%
BEEM
2025-02-03 11:00:47
2.57
2.54
-4.12%
BEEM
2025-02-03 12:00:38
2.59
2.55
-3.75%
BEEM
2025-02-03 13:00:37
2.54
2.52
-5.24%
BEEM
2025-02-03 14:00:40
2.53
2.51
-5.99%
BEEM
2025-02-03 15:00:39
2.55
2.52
-4.87%
BEEM
2025-02-03 16:00:37
2.56
2.55
-4.49%
BEEM
2025-02-03 17:00:37
2.68
2.51
-3.00%
BEEM
2025-02-03 18:00:37
2.68
2.52
-3.00%
BEEM
2025-02-03 19:00:28
2.80
2.68
2.55%
BEEM
2025-02-03 20:00:46
2.80
2.52
-5.45%
BEEM
2025-02-03 21:01:33
2.80
2.52
-5.62%
2025-02-04
BEEM
2025-02-04 05:00:38
3.02
2.00
-5.62%
BEEM
2025-02-04 06:00:39
2.80
2.00
-5.62%
BEEM
2025-02-04 08:00:38
2.80
2.59
-5.62%
BEEM
2025-02-04 09:00:37
2.80
2.60
-2.62%
BEEM
2025-02-04 10:00:39
2.67
2.60
-2.62%
BEEM
2025-02-04 11:00:42
2.62
2.59
0.00%
BEEM
2025-02-04 12:00:40
2.64
2.62
1.50%
BEEM
2025-02-04 13:00:35
2.64
2.62
1.12%
BEEM
2025-02-04 14:00:35
2.62
2.59
0.37%
BEEM
2025-02-04 15:00:32
2.65
2.63
2.25%
BEEM
2025-02-04 16:00:39
2.62
2.61
0.75%
BEEM
2025-02-04 17:00:37
2.68
2.62
-1.87%
BEEM
2025-02-04 19:00:33
2.80
2.52
-1.87%
BEEM
2025-02-04 21:01:24
2.68
2.62
-1.87%
BEEM
2025-02-04 22:01:16
2.68
2.62
-1.93%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
