investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2026-04-22
BEEM 2026-04-22 21:02:250.00 0.00 32.89%
2026-04-23
BEEM 2026-04-23 04:02:102.04 1.92 32.89%
BEEM 2026-04-23 06:02:032.05 1.92 -2.63%
BEEM 2026-04-23 07:01:372.00 1.87 -3.29%
BEEM 2026-04-23 08:01:392.00 1.83 -3.29%
BEEM 2026-04-23 09:01:322.00 1.90 -3.29%
BEEM 2026-04-23 10:01:351.81 1.80 -10.53%
BEEM 2026-04-23 11:02:051.85 1.84 -7.89%
BEEM 2026-04-23 13:01:441.80 1.79 -10.53%
BEEM 2026-04-23 14:01:541.84 1.83 -7.89%
BEEM 2026-04-23 15:01:401.82 1.81 -9.87%
BEEM 2026-04-23 16:01:461.95 1.77 -8.12%
BEEM 2026-04-23 17:01:431.95 1.84 -6.09%
BEEM 2026-04-23 18:01:481.95 1.71 -9.64%
BEEM 2026-04-23 20:01:510.00 0.00 -9.64%
2026-04-24
BEEM 2026-04-24 04:01:562.08 1.61 -9.64%
BEEM 2026-04-24 05:01:421.99 1.64 -9.64%
BEEM 2026-04-24 07:01:341.88 1.76 -9.64%
BEEM 2026-04-24 08:01:391.88 1.77 -9.64%
BEEM 2026-04-24 10:01:421.99 1.98 9.14%
BEEM 2026-04-24 11:01:281.94 1.93 7.11%
BEEM 2026-04-24 12:01:561.89 1.87 5.08%
BEEM 2026-04-24 13:01:321.91 1.90 6.09%
BEEM 2026-04-24 14:01:361.92 1.91 6.09%
BEEM 2026-04-24 16:01:402.02 1.75 7.22%
BEEM 2026-04-24 17:02:032.02 1.90 7.22%
BEEM 2026-04-24 18:01:491.94 1.75 6.11%
BEEM 2026-04-24 19:02:051.94 1.77 6.11%
BEEM 2026-04-24 20:02:170.00 0.00 6.11%
2026-04-27
BEEM 2026-04-27 04:01:572.11 1.94 1.11%
BEEM 2026-04-27 05:01:342.12 1.70 1.11%
BEEM 2026-04-27 07:01:402.01 1.93 1.11%
BEEM 2026-04-27 08:01:351.95 1.80 0.00%
BEEM 2026-04-27 09:01:291.95 1.90 1.11%
BEEM 2026-04-27 10:01:351.86 1.85 -3.89%
BEEM 2026-04-27 12:01:371.83 1.82 -5.00%
BEEM 2026-04-27 14:01:401.85 1.84 -3.89%
BEEM 2026-04-27 15:01:321.83 1.82 -5.00%
BEEM 2026-04-27 16:01:441.87 1.80 -3.11%
BEEM 2026-04-27 17:01:291.86 1.80 -4.15%
BEEM 2026-04-27 18:01:231.86 1.80 -3.11%
BEEM 2026-04-27 19:01:281.87 1.80 -3.11%
BEEM 2026-04-27 20:01:270.00 0.00 -3.11%
2026-04-28
BEEM 2026-04-28 04:01:392.01 1.75 -3.11%
BEEM 2026-04-28 06:01:302.01 1.78 -3.11%
BEEM 2026-04-28 07:01:272.01 1.82 -3.11%
BEEM 2026-04-28 08:01:341.97 1.82 -3.11%
BEEM 2026-04-28 09:01:252.05 1.78 -2.07%
BEEM 2026-04-28 10:01:271.81 1.80 -2.07%
BEEM 2026-04-28 11:01:231.82 1.81 -2.07%
BEEM 2026-04-28 12:01:291.81 1.80 -3.11%
BEEM 2026-04-28 13:01:371.86 1.85 -0.52%
BEEM 2026-04-28 14:01:331.87 1.86 1.04%
BEEM 2026-04-28 15:01:271.93 1.92 3.63%
BEEM 2026-04-28 16:01:371.95 1.87 4.30%
BEEM 2026-04-28 20:01:420.00 0.00 4.30%
2026-04-29
BEEM 2026-04-29 04:01:442.05 1.78 4.30%
BEEM 2026-04-29 05:01:272.04 1.78 4.30%
BEEM 2026-04-29 06:01:332.02 1.72 4.30%
BEEM 2026-04-29 07:01:281.98 1.95 4.30%
BEEM 2026-04-29 08:01:311.88 1.65 -3.23%
BEEM 2026-04-29 09:01:291.94 1.80 -2.15%
BEEM 2026-04-29 10:01:311.89 1.87 -2.15%
BEEM 2026-04-29 11:01:261.88 1.87 -3.23%
BEEM 2026-04-29 12:01:301.89 1.87 -2.69%
BEEM 2026-04-29 13:01:281.90 1.89 -1.61%
BEEM 2026-04-29 14:01:451.87 1.86 -3.23%
BEEM 2026-04-29 15:01:261.89 1.87 -2.15%
BEEM 2026-04-29 16:01:351.94 1.87 -1.03%
BEEM 2026-04-29 20:01:440.00 0.00 -1.03%
2026-04-30
BEEM 2026-04-30 04:01:312.08 1.71 -1.03%
BEEM 2026-04-30 06:01:352.09 1.98 3.09%
BEEM 2026-04-30 07:01:312.00 1.86 2.58%
BEEM 2026-04-30 08:01:292.00 1.95 2.58%
BEEM 2026-04-30 09:01:261.99 1.95 2.06%
BEEM 2026-04-30 10:01:261.89 1.87 -1.03%
BEEM 2026-04-30 12:01:301.93 1.92 1.03%
BEEM 2026-04-30 13:01:191.94 1.93 1.55%
BEEM 2026-04-30 14:01:331.93 1.92 0.00%
BEEM 2026-04-30 15:01:471.90 1.89 -0.52%
BEEM 2026-04-30 16:01:401.94 1.87 1.04%
BEEM 2026-04-30 17:01:471.95 1.85 1.56%
BEEM 2026-04-30 18:01:452.00 1.85 1.56%
BEEM 2026-04-30 20:01:480.00 0.00 1.56%
2026-05-01
BEEM 2026-05-01 04:01:412.14 1.70 1.56%
BEEM 2026-05-01 05:01:312.02 1.71 -2.08%
BEEM 2026-05-01 06:01:362.02 1.85 -2.08%
BEEM 2026-05-01 07:01:371.94 1.89 0.00%
BEEM 2026-05-01 08:01:381.98 1.85 0.00%
BEEM 2026-05-01 10:01:331.91 1.90 1.04%
BEEM 2026-05-01 12:01:362.01 2.00 6.25%
BEEM 2026-05-01 13:01:331.98 1.97 4.69%
BEEM 2026-05-01 15:01:311.96 1.95 3.65%
BEEM 2026-05-01 16:01:591.98 1.87 3.16%
BEEM 2026-05-01 16:03:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000143774926014455/0001437749-26-014455-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2026-05-01 20:01:390.00 0.00 3.16%
2026-05-04
BEEM 2026-05-04 04:01:422.11 1.76 3.16%
BEEM 2026-05-04 06:01:372.11 1.85 3.16%
BEEM 2026-05-04 07:01:281.99 1.91 -1.58%
BEEM 2026-05-04 08:01:291.95 1.86 -1.58%
BEEM 2026-05-04 09:01:401.95 1.85 -1.58%
BEEM 2026-05-04 10:02:241.89 1.87 -2.63%
BEEM 2026-05-04 11:01:301.90 1.89 -2.11%
BEEM 2026-05-04 12:01:391.87 1.86 -3.68%
BEEM 2026-05-04 13:01:371.89 1.87 -3.16%
BEEM 2026-05-04 14:02:241.90 1.89 -2.63%
BEEM 2026-05-04 15:01:331.90 1.89 -2.11%
BEEM 2026-05-04 16:01:371.89 1.85 -2.56%
BEEM 2026-05-04 20:01:470.00 0.00 -2.56%
2026-05-05
BEEM 2026-05-05 04:02:031.94 1.70 -2.56%
BEEM 2026-05-05 07:01:301.93 1.84 -2.56%
BEEM 2026-05-05 08:01:311.90 1.84 -2.56%
BEEM 2026-05-05 09:01:291.93 1.84 1.03%
BEEM 2026-05-05 10:01:311.87 1.86 -0.51%
BEEM 2026-05-05 12:01:491.84 1.83 -2.05%
BEEM 2026-05-05 13:01:371.86 1.85 -1.54%
BEEM 2026-05-05 14:01:371.88 1.87 0.00%
BEEM 2026-05-05 15:01:311.89 1.87 0.00%
BEEM 2026-05-05 16:01:381.89 1.85 0.00%
BEEM 2026-05-05 17:01:241.90 1.82 0.53%
BEEM 2026-05-05 18:01:311.91 1.82 0.53%
BEEM 2026-05-05 19:01:381.89 1.82 0.53%
BEEM 2026-05-05 20:01:490.00 0.00 0.53%
2026-05-06
BEEM 2026-05-06 04:01:462.04 1.65 0.53%
BEEM 2026-05-06 05:01:102.17 1.65 0.53%
BEEM 2026-05-06 06:01:172.17 1.76 -1.06%
BEEM 2026-05-06 07:01:121.98 1.76 -0.53%
BEEM 2026-05-06 08:01:181.97 1.85 -0.53%
BEEM 2026-05-06 10:01:161.84 1.83 -1.59%
BEEM 2026-05-06 11:01:141.84 1.83 -2.12%
BEEM 2026-05-06 12:01:211.85 1.84 -1.59%
BEEM 2026-05-06 13:01:121.86 1.85 -0.53%
BEEM 2026-05-06 14:01:351.87 1.86 0.00%
BEEM 2026-05-06 15:01:291.86 1.85 -0.53%
BEEM 2026-05-06 16:01:251.91 1.83 0.53%
BEEM 2026-05-06 17:01:221.90 1.81 0.53%
BEEM 2026-05-06 20:01:220.00 0.00 0.53%
2026-05-07
BEEM 2026-05-07 04:01:182.00 1.67 0.53%
BEEM 2026-05-07 05:01:112.00 1.82 0.53%
BEEM 2026-05-07 06:02:062.02 1.82 0.53%
BEEM 2026-05-07 07:01:212.02 1.80 0.53%
BEEM 2026-05-07 09:01:102.20 1.82 0.53%
BEEM 2026-05-07 10:01:121.91 1.90 2.13%
BEEM 2026-05-07 11:01:111.94 1.93 3.19%
BEEM 2026-05-07 12:01:141.89 1.87 1.06%
BEEM 2026-05-07 13:01:161.88 1.87 0.00%
BEEM 2026-05-07 14:01:191.89 1.87 1.06%
BEEM 2026-05-07 15:01:091.88 1.87 0.53%
BEEM 2026-05-07 16:01:191.91 1.85 1.06%
BEEM 2026-05-07 17:01:131.93 1.85 1.06%
BEEM 2026-05-07 19:01:151.93 1.83 1.06%
BEEM 2026-05-07 20:01:170.00 0.00 1.06%
2026-05-08
BEEM 2026-05-08 04:01:232.10 1.72 1.06%
BEEM 2026-05-08 07:01:202.10 1.84 1.06%
BEEM 2026-05-08 09:01:082.20 1.84 1.06%
BEEM 2026-05-08 10:01:121.86 1.85 -1.06%
BEEM 2026-05-08 11:01:301.85 1.84 -1.60%
BEEM 2026-05-08 14:01:161.88 1.87 -0.53%
BEEM 2026-05-08 15:01:131.86 1.85 -1.60%
BEEM 2026-05-08 16:01:191.88 1.83 -1.06%
BEEM 2026-05-08 17:01:141.88 1.80 -1.06%
BEEM 2026-05-08 20:01:220.00 0.00 -1.06%
2026-05-11
BEEM 2026-05-11 04:01:232.02 1.65 -1.06%
BEEM 2026-05-11 07:01:071.93 1.80 -1.06%
BEEM 2026-05-11 09:01:091.89 1.80 -1.06%
BEEM 2026-05-11 10:01:131.85 1.84 -0.53%
BEEM 2026-05-11 11:01:081.86 1.85 -0.53%
BEEM 2026-05-11 12:01:221.86 1.85 0.00%
BEEM 2026-05-11 13:01:151.84 1.83 -1.59%
BEEM 2026-05-11 14:01:081.84 1.83 -1.06%
BEEM 2026-05-11 16:01:091.81 1.79 -2.69%
BEEM 2026-05-11 17:01:161.85 1.79 -2.69%
BEEM 2026-05-11 18:01:211.86 1.80 -2.69%
BEEM 2026-05-11 19:01:201.86 1.80 -3.23%
BEEM 2026-05-11 20:01:160.00 0.00 -3.23%
2026-05-12
BEEM 2026-05-12 04:01:201.99 1.76 -3.23%
BEEM 2026-05-12 08:01:171.83 1.76 -3.23%
BEEM 2026-05-12 09:01:162.04 1.76 -3.23%
BEEM 2026-05-12 10:01:181.81 1.80 0.00%
BEEM 2026-05-12 11:01:071.73 1.72 -3.76%
BEEM 2026-05-12 12:01:161.71 1.70 -4.84%
BEEM 2026-05-12 13:01:111.70 1.69 -5.91%
BEEM 2026-05-12 15:01:121.69 1.68 -5.91%
BEEM 2026-05-12 16:01:261.75 1.66 -6.11%
BEEM 2026-05-12 17:01:141.79 1.67 -6.11%
BEEM 2026-05-12 19:01:131.79 1.69 -5.00%
BEEM 2026-05-12 20:01:250.00 0.00 -5.00%
2026-05-13
BEEM 2026-05-13 04:01:281.93 1.56 -5.00%
BEEM 2026-05-13 05:01:271.93 1.52 -5.00%
BEEM 2026-05-13 06:01:131.93 1.65 -5.00%
BEEM 2026-05-13 07:01:061.75 1.55 -5.00%
BEEM 2026-05-13 08:01:151.89 1.56 -5.00%
BEEM 2026-05-13 09:01:061.94 1.52 -5.00%
BEEM 2026-05-13 10:01:171.60 1.59 -5.00%
BEEM 2026-05-13 11:01:071.72 1.71 1.67%
BEEM 2026-05-13 13:01:151.78 1.77 5.56%
BEEM 2026-05-13 14:01:121.84 1.83 8.33%
BEEM 2026-05-13 15:01:061.87 1.86 10.56%
BEEM 2026-05-13 16:01:201.90 1.79 10.06%
BEEM 2026-05-13 17:01:211.88 1.64 10.06%
BEEM 2026-05-13 18:01:181.88 1.71 10.06%
BEEM 2026-05-13 20:01:220.00 0.00 10.06%
2026-05-14
BEEM 2026-05-14 04:01:242.04 1.42 10.06%
BEEM 2026-05-14 05:01:141.98 1.42 10.06%
BEEM 2026-05-14 06:01:151.98 1.52 10.06%
BEEM 2026-05-14 07:01:141.98 1.62 10.06%
BEEM 2026-05-14 08:01:151.98 1.78 -3.55%
BEEM 2026-05-14 09:01:172.34 1.62 -3.55%
BEEM 2026-05-14 10:01:261.84 1.83 -1.18%
BEEM 2026-05-14 11:01:091.86 1.85 0.00%
BEEM 2026-05-14 13:01:201.87 1.86 1.78%
BEEM 2026-05-14 14:01:201.88 1.87 1.78%
BEEM 2026-05-14 15:01:281.88 1.87 2.37%
BEEM 2026-05-14 16:01:081.88 1.81 0.00%
BEEM 2026-05-14 17:01:281.89 1.66 -1.62%
BEEM 2026-05-14 20:01:140.00 0.00 -1.62%
2026-05-15
BEEM 2026-05-15 04:01:102.00 1.65 -1.62%
BEEM 2026-05-15 07:01:201.85 1.65 -1.62%
BEEM 2026-05-15 09:01:141.83 1.74 -1.62%
BEEM 2026-05-15 10:01:121.79 1.78 -3.78%
BEEM 2026-05-15 11:01:261.78 1.77 -3.78%
BEEM 2026-05-15 12:01:061.77 1.76 -4.86%
BEEM 2026-05-15 13:01:191.78 1.77 -3.78%
BEEM 2026-05-15 14:01:061.79 1.78 -3.24%
BEEM 2026-05-15 15:01:201.78 1.77 -4.32%
BEEM 2026-05-15 16:01:151.90 1.62 -7.03%
BEEM 2026-05-15 16:50:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000143774926017420/0001437749-26-017420-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2026-05-15 17:01:181.67 1.53 -16.76%
BEEM 2026-05-15 18:01:171.79 1.53 -11.35%
BEEM 2026-05-15 19:01:221.73 1.58 -11.35%
BEEM 2026-05-15 20:01:190.00 0.00 -14.59%
2026-05-16
BEEM 2026-05-16 00:30:45
Beam Global (BEEM) Q1 2026 Earnings Call Transcript
2026-05-18
BEEM 2026-05-18 04:01:231.82 1.58 -14.59%
BEEM 2026-05-18 05:01:221.87 1.58 -3.78%
BEEM 2026-05-18 06:01:271.82 1.60 -3.78%
BEEM 2026-05-18 07:01:091.74 1.60 -3.78%
BEEM 2026-05-18 08:01:191.60 1.58 -6.49%
BEEM 2026-05-18 09:01:211.77 1.60 -5.41%
BEEM 2026-05-18 10:01:101.46 1.45 -14.05%
BEEM 2026-05-18 11:01:091.44 1.43 -15.68%
BEEM 2026-05-18 14:01:211.44 1.43 -16.22%
BEEM 2026-05-18 15:01:111.44 1.43 -15.14%
BEEM 2026-05-18 16:01:271.50 1.43 -16.76%
BEEM 2026-05-18 20:01:210.00 0.00 -16.76%
2026-05-19
BEEM 2026-05-19 04:01:321.57 1.30 -16.76%
BEEM 2026-05-19 05:01:091.43 1.40 0.00%
BEEM 2026-05-19 08:01:151.55 1.40 -1.16%
BEEM 2026-05-19 10:01:231.41 1.40 -1.16%
BEEM 2026-05-19 13:01:111.43 1.42 0.00%
BEEM 2026-05-19 15:01:091.41 1.40 -1.16%
BEEM 2026-05-19 16:01:101.54 1.40 -0.70%
BEEM 2026-05-19 20:01:240.00 0.00 -0.70%
2026-05-20
BEEM 2026-05-20 04:01:231.74 1.43 -0.70%
BEEM 2026-05-20 05:01:141.74 1.29 2.80%
BEEM 2026-05-20 07:01:091.54 1.40 2.80%
BEEM 2026-05-20 09:01:101.70 1.40 2.80%
BEEM 2026-05-20 10:01:131.38 1.37 -1.40%
BEEM 2026-05-20 11:01:081.42 1.41 2.10%
BEEM 2026-05-20 13:01:091.43 1.42 2.80%
BEEM 2026-05-20 14:01:131.44 1.43 3.50%
BEEM 2026-05-20 15:01:161.44 1.43 2.80%
BEEM 2026-05-20 16:01:191.44 1.40 2.14%
BEEM 2026-05-20 19:01:181.44 1.36 2.14%
BEEM 2026-05-20 20:01:160.00 0.00 2.14%
2026-05-21
BEEM 2026-05-21 04:01:281.72 1.28 2.14%
BEEM 2026-05-21 05:01:151.72 1.33 2.14%
BEEM 2026-05-21 07:01:101.50 1.36 2.14%
BEEM 2026-05-21 08:01:181.52 1.36 2.14%
BEEM 2026-05-21 10:01:191.44 1.43 2.14%
BEEM 2026-05-21 12:01:181.45 1.44 2.86%
BEEM 2026-05-21 13:01:151.46 1.45 2.86%
BEEM 2026-05-21 14:01:201.45 1.44 2.86%
BEEM 2026-05-21 16:01:191.52 1.42 2.11%
BEEM 2026-05-21 20:01:240.00 0.00 2.11%
2026-05-22
BEEM 2026-05-22 04:01:121.74 1.31 2.11%
BEEM 2026-05-22 07:01:081.54 1.40 2.11%
BEEM 2026-05-22 08:01:261.50 1.40 2.11%
BEEM 2026-05-22 09:01:101.70 1.40 2.11%
BEEM 2026-05-22 10:01:141.43 1.42 -0.70%
BEEM 2026-05-22 11:01:051.41 1.40 -2.11%
BEEM 2026-05-22 13:01:371.43 1.42 -0.70%
BEEM 2026-05-22 14:01:181.42 1.41 -2.11%
BEEM 2026-05-22 15:01:161.42 1.41 -1.41%
BEEM 2026-05-22 16:01:211.43 1.39 -0.69%
BEEM 2026-05-22 17:01:061.55 1.38 -2.78%
BEEM 2026-05-22 19:01:121.55 1.33 -2.78%
BEEM 2026-05-22 20:01:180.00 0.00 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.