investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2025-03-21

BEEM 2025-03-21 17:00:502.25 2.20 0.91%
BEEM 2025-03-21 18:00:402.25 2.17 0.46%
BEEM 2025-03-21 20:00:420.00 0.00 0.46%
2025-03-24

BEEM 2025-03-24 04:00:413.00 0.00 0.46%
BEEM 2025-03-24 05:00:422.47 1.83 0.46%
BEEM 2025-03-24 07:00:402.27 2.10 0.46%
BEEM 2025-03-24 10:00:422.27 2.18 -0.46%
BEEM 2025-03-24 11:00:392.21 2.19 -0.46%
BEEM 2025-03-24 12:00:422.18 2.17 -1.37%
BEEM 2025-03-24 13:00:392.16 2.15 -1.83%
BEEM 2025-03-24 14:00:402.16 2.15 -2.74%
BEEM 2025-03-24 15:00:422.17 2.16 -1.83%
BEEM 2025-03-24 16:00:402.23 2.18 -0.46%
BEEM 2025-03-24 17:00:562.23 2.15 -0.45%
BEEM 2025-03-24 18:00:452.23 2.12 -2.71%
BEEM 2025-03-24 20:00:430.00 0.00 -2.71%
2025-03-25

BEEM 2025-03-25 04:00:342.50 0.00 -2.71%
BEEM 2025-03-25 05:00:402.47 2.07 -2.71%
BEEM 2025-03-25 07:00:372.27 2.07 -2.71%
BEEM 2025-03-25 08:00:432.27 2.07 -1.81%
BEEM 2025-03-25 10:00:442.29 2.21 3.62%
BEEM 2025-03-25 11:00:412.34 2.28 4.07%
BEEM 2025-03-25 12:00:462.29 2.28 3.62%
BEEM 2025-03-25 13:00:412.29 2.23 2.71%
BEEM 2025-03-25 14:00:412.26 2.20 2.26%
BEEM 2025-03-25 15:00:382.25 2.23 1.36%
BEEM 2025-03-25 16:00:412.30 2.21 1.36%
BEEM 2025-03-25 17:00:382.30 2.20 1.36%
BEEM 2025-03-25 20:00:380.00 0.00 1.36%
2025-03-26

BEEM 2025-03-26 05:00:402.90 2.07 1.36%
BEEM 2025-03-26 07:00:362.39 2.07 1.36%
BEEM 2025-03-26 09:00:352.23 2.07 1.36%
BEEM 2025-03-26 10:00:402.33 2.24 4.55%
BEEM 2025-03-26 11:00:422.28 2.23 3.18%
BEEM 2025-03-26 12:00:442.20 2.19 -1.36%
BEEM 2025-03-26 13:00:402.20 2.16 -1.36%
BEEM 2025-03-26 14:00:422.15 2.13 -3.64%
BEEM 2025-03-26 15:00:432.15 2.14 -3.64%
BEEM 2025-03-26 16:00:452.20 2.11 -4.09%
BEEM 2025-03-26 17:00:432.20 2.11 -4.04%
BEEM 2025-03-26 20:00:360.00 0.00 -4.04%
2025-03-27

BEEM 2025-03-27 05:00:412.90 1.90 -4.04%
BEEM 2025-03-27 06:00:402.90 1.96 -4.04%
BEEM 2025-03-27 07:00:412.39 1.96 -4.04%
BEEM 2025-03-27 10:00:382.20 2.15 2.24%
BEEM 2025-03-27 11:00:422.20 2.17 2.69%
BEEM 2025-03-27 12:00:422.18 2.15 1.35%
BEEM 2025-03-27 13:00:452.17 2.15 1.35%
BEEM 2025-03-27 14:00:432.15 2.14 0.00%
BEEM 2025-03-27 15:00:392.16 2.14 0.45%
BEEM 2025-03-27 16:00:412.23 2.12 0.45%
BEEM 2025-03-27 17:00:362.39 2.10 -1.40%
BEEM 2025-03-27 20:00:290.00 0.00 -1.40%
2025-03-28

BEEM 2025-03-28 04:00:423.00 0.00 -1.40%
BEEM 2025-03-28 05:00:322.90 2.07 -1.40%
BEEM 2025-03-28 07:00:362.39 2.07 -1.40%
BEEM 2025-03-28 09:00:362.39 2.11 -1.40%
BEEM 2025-03-28 10:00:402.15 2.13 0.47%
BEEM 2025-03-28 11:00:382.09 2.07 -2.80%
BEEM 2025-03-28 12:00:392.09 2.07 -3.74%
BEEM 2025-03-28 13:00:402.07 2.05 -4.21%
BEEM 2025-03-28 14:00:392.03 2.02 -6.07%
BEEM 2025-03-28 16:00:382.08 2.01 -6.54%
BEEM 2025-03-28 17:00:382.08 2.01 -6.51%
BEEM 2025-03-28 19:00:392.08 2.05 -6.51%
BEEM 2025-03-28 20:00:420.00 0.00 -3.26%
2025-03-31

BEEM 2025-03-31 04:00:380.00 2.06 -3.26%
BEEM 2025-03-31 05:00:362.90 1.96 -3.26%
BEEM 2025-03-31 07:00:382.39 1.99 -3.26%
BEEM 2025-03-31 08:00:372.01 1.99 -3.26%
BEEM 2025-03-31 10:00:382.01 1.99 -0.47%
BEEM 2025-03-31 11:00:392.01 2.00 -0.47%
BEEM 2025-03-31 12:00:382.00 1.99 -0.47%
BEEM 2025-03-31 13:00:382.05 2.04 0.93%
BEEM 2025-03-31 14:00:382.06 2.05 2.33%
BEEM 2025-03-31 15:00:402.03 2.02 0.93%
BEEM 2025-03-31 16:00:392.10 1.97 1.40%
BEEM 2025-03-31 17:00:492.10 1.97 1.49%
BEEM 2025-03-31 20:00:450.00 0.00 3.98%
2025-04-01

BEEM 2025-04-01 05:00:372.90 1.78 3.98%
BEEM 2025-04-01 07:00:372.26 1.84 4.98%
BEEM 2025-04-01 08:00:372.32 1.83 4.98%
BEEM 2025-04-01 09:00:382.27 1.86 4.98%
BEEM 2025-04-01 10:00:412.06 2.00 1.99%
BEEM 2025-04-01 11:00:392.11 2.05 1.99%
BEEM 2025-04-01 12:00:402.10 2.08 2.49%
BEEM 2025-04-01 13:00:382.08 2.06 1.49%
BEEM 2025-04-01 14:00:392.08 2.07 1.49%
BEEM 2025-04-01 15:00:402.09 2.07 1.49%
BEEM 2025-04-01 16:00:392.13 2.05 3.98%
BEEM 2025-04-01 17:00:402.15 2.05 3.92%
BEEM 2025-04-01 20:00:360.00 0.00 3.92%
2025-04-02

BEEM 2025-04-02 05:00:312.36 1.78 3.92%
BEEM 2025-04-02 07:00:382.36 1.81 3.92%
BEEM 2025-04-02 08:00:382.28 2.03 3.92%
BEEM 2025-04-02 09:00:382.28 1.82 3.92%
BEEM 2025-04-02 10:00:372.20 2.08 2.45%
BEEM 2025-04-02 11:00:322.16 2.12 1.47%
BEEM 2025-04-02 12:00:342.14 2.12 0.49%
BEEM 2025-04-02 13:00:372.13 2.11 0.00%
BEEM 2025-04-02 14:00:382.08 2.07 -1.96%
BEEM 2025-04-02 15:00:392.07 2.05 -2.94%
BEEM 2025-04-02 16:00:432.08 2.06 -2.45%
BEEM 2025-04-02 17:00:392.18 2.06 -2.36%
BEEM 2025-04-02 18:00:372.16 1.90 -5.66%
BEEM 2025-04-02 20:00:400.00 0.00 -5.66%
2025-04-03

BEEM 2025-04-03 05:00:362.36 1.82 -5.66%
BEEM 2025-04-03 07:00:432.20 1.82 -5.66%
BEEM 2025-04-03 08:00:492.20 1.90 -5.66%
BEEM 2025-04-03 09:00:372.12 2.00 -5.66%
BEEM 2025-04-03 10:00:542.10 2.06 0.94%
BEEM 2025-04-03 11:00:382.03 2.01 -2.36%
BEEM 2025-04-03 12:00:421.99 1.97 -4.25%
BEEM 2025-04-03 13:00:391.98 1.96 -4.25%
BEEM 2025-04-03 14:00:391.93 1.92 -6.60%
BEEM 2025-04-03 15:00:401.95 1.94 -5.66%
BEEM 2025-04-03 16:00:362.03 1.92 -3.77%
BEEM 2025-04-03 17:00:422.09 1.92 -3.86%
BEEM 2025-04-03 20:00:420.00 0.00 -3.86%
2025-04-04

BEEM 2025-04-04 05:00:382.18 1.38 -3.86%
BEEM 2025-04-04 07:00:382.18 1.73 -3.86%
BEEM 2025-04-04 08:00:352.16 1.80 -3.86%
BEEM 2025-04-04 10:00:421.92 1.82 -5.31%
BEEM 2025-04-04 11:00:381.78 1.75 -10.63%
BEEM 2025-04-04 12:00:411.78 1.76 -10.63%
BEEM 2025-04-04 13:00:381.74 1.73 -12.56%
BEEM 2025-04-04 14:00:391.75 1.72 -12.08%
BEEM 2025-04-04 15:00:401.73 1.71 -12.56%
BEEM 2025-04-04 16:00:431.83 1.70 -10.63%
BEEM 2025-04-04 17:00:411.83 1.70 -10.05%
BEEM 2025-04-04 20:00:400.00 0.00 -10.05%
2025-04-07

BEEM 2025-04-07 05:00:442.18 1.70 -10.05%
BEEM 2025-04-07 06:00:422.00 1.70 -10.05%
BEEM 2025-04-07 07:00:411.95 1.70 -10.05%
BEEM 2025-04-07 08:00:461.95 1.70 -4.52%
BEEM 2025-04-07 09:00:381.78 1.70 -4.52%
BEEM 2025-04-07 10:00:431.73 1.71 -4.52%
BEEM 2025-04-07 11:00:401.79 1.70 -2.01%
BEEM 2025-04-07 12:00:361.72 1.70 -4.52%
BEEM 2025-04-07 13:00:361.72 1.67 -4.52%
BEEM 2025-04-07 14:00:391.80 1.75 -1.01%
BEEM 2025-04-07 15:00:371.75 1.73 -2.51%
BEEM 2025-04-07 16:00:441.77 1.69 -3.02%
BEEM 2025-04-07 17:00:391.78 1.69 -0.56%
BEEM 2025-04-07 18:00:421.80 1.70 -0.56%
BEEM 2025-04-07 20:00:400.00 0.00 -0.56%
2025-04-08

BEEM 2025-04-08 05:00:381.80 1.60 -0.56%
BEEM 2025-04-08 07:00:371.81 1.61 1.12%
BEEM 2025-04-08 08:00:401.81 1.75 1.12%
BEEM 2025-04-08 09:00:371.81 1.80 3.91%
BEEM 2025-04-08 10:00:421.77 1.72 0.56%
BEEM 2025-04-08 11:00:421.65 1.62 -4.47%
BEEM 2025-04-08 12:00:421.65 1.62 -5.03%
BEEM 2025-04-08 13:00:381.60 1.57 -8.38%
BEEM 2025-04-08 14:00:361.62 1.60 -6.70%
BEEM 2025-04-08 15:00:411.61 1.60 -6.70%
BEEM 2025-04-08 16:00:431.58 1.51 -11.17%
BEEM 2025-04-08 17:00:391.71 1.51 -12.72%
BEEM 2025-04-08 18:00:421.71 1.52 -12.72%
BEEM 2025-04-08 19:00:351.62 1.51 -12.14%
BEEM 2025-04-08 20:00:410.00 0.00 -12.72%
2025-04-09

BEEM 2025-04-09 05:00:362.17 1.39 -12.72%
BEEM 2025-04-09 06:00:392.17 1.70 -12.72%
BEEM 2025-04-09 07:00:371.95 1.70 10.40%
BEEM 2025-04-09 08:00:421.95 1.42 10.40%
BEEM 2025-04-09 09:00:401.58 1.51 10.40%
BEEM 2025-04-09 10:00:411.59 1.55 1.73%
BEEM 2025-04-09 11:00:331.58 1.52 2.89%
BEEM 2025-04-09 12:01:081.57 1.51 2.89%
BEEM 2025-04-09 13:00:381.54 1.52 1.16%
BEEM 2025-04-09 14:00:371.72 1.67 9.83%
BEEM 2025-04-09 15:00:411.68 1.65 9.83%
BEEM 2025-04-09 16:00:431.71 1.67 9.83%
BEEM 2025-04-09 17:00:381.71 1.67 9.87%
BEEM 2025-04-09 18:00:421.71 1.66 9.87%
BEEM 2025-04-09 20:00:410.00 0.00 11.84%
2025-04-10

BEEM 2025-04-10 05:00:452.17 1.38 11.84%
BEEM 2025-04-10 07:00:411.85 1.69 11.84%
BEEM 2025-04-10 08:00:411.85 1.45 11.84%
BEEM 2025-04-10 10:00:501.70 1.64 -1.32%
BEEM 2025-04-10 11:00:491.71 1.66 0.66%
BEEM 2025-04-10 12:00:461.67 1.63 -1.32%
BEEM 2025-04-10 13:00:481.70 1.67 0.00%
BEEM 2025-04-10 14:00:491.72 1.69 0.00%
BEEM 2025-04-10 15:00:411.75 1.71 1.32%
BEEM 2025-04-10 16:00:421.71 1.64 0.00%
BEEM 2025-04-10 17:00:411.85 1.69 0.00%
BEEM 2025-04-10 19:00:431.85 1.64 -1.78%
BEEM 2025-04-10 20:00:470.00 0.00 -1.78%
2025-04-11

BEEM 2025-04-11 05:00:381.80 1.38 -1.78%
BEEM 2025-04-11 08:00:381.79 1.39 -1.78%
BEEM 2025-04-11 10:00:441.76 1.72 2.96%
BEEM 2025-04-11 11:00:421.75 1.72 1.78%
BEEM 2025-04-11 12:00:451.71 1.67 0.59%
BEEM 2025-04-11 13:00:401.76 1.74 3.55%
BEEM 2025-04-11 14:00:421.77 1.76 4.14%
BEEM 2025-04-11 15:00:401.80 1.77 5.33%
BEEM 2025-04-11 16:00:451.85 1.73 4.14%
BEEM 2025-04-11 17:00:372.03 1.87 11.83%
BEEM 2025-04-11 17:11:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000168316825002475/0001683168-25-002475-index.htm
10-K - Beam Global (0001398805) (Filer)
BEEM 2025-04-11 18:00:451.98 1.76 14.79%
BEEM 2025-04-11 19:00:402.04 1.91 14.79%
BEEM 2025-04-11 20:00:440.00 0.00 15.98%
2025-04-14

BEEM 2025-04-14 04:00:390.00 2.00 14.20%
BEEM 2025-04-14 05:00:402.06 2.01 14.79%
BEEM 2025-04-14 06:00:431.96 1.89 8.88%
BEEM 2025-04-14 07:00:351.97 1.86 6.51%
BEEM 2025-04-14 08:00:452.06 1.95 11.24%
BEEM 2025-04-14 09:00:421.95 1.82 4.14%
BEEM 2025-04-14 10:00:411.78 1.75 1.18%
BEEM 2025-04-14 11:00:431.74 1.71 -2.96%
BEEM 2025-04-14 12:00:421.62 1.60 -10.06%
BEEM 2025-04-14 13:00:431.62 1.58 -8.88%
BEEM 2025-04-14 14:00:411.64 1.63 -7.69%
BEEM 2025-04-14 15:00:421.63 1.62 -7.69%
BEEM 2025-04-14 16:00:391.66 1.55 -11.24%
BEEM 2025-04-14 17:00:391.72 1.55 -11.36%
BEEM 2025-04-14 18:00:441.71 1.55 -11.36%
BEEM 2025-04-14 19:00:401.70 1.55 -11.36%
BEEM 2025-04-14 20:00:360.00 0.00 -11.93%
2025-04-15

BEEM 2025-04-15 05:00:371.76 1.40 -11.93%
BEEM 2025-04-15 06:00:411.72 1.40 -11.93%
BEEM 2025-04-15 07:00:451.66 1.50 -11.93%
BEEM 2025-04-15 08:00:451.57 1.50 0.00%
BEEM 2025-04-15 10:00:431.51 1.50 -3.98%
BEEM 2025-04-15 11:00:431.46 1.45 -6.25%
BEEM 2025-04-15 12:00:411.46 1.42 -6.82%
BEEM 2025-04-15 13:00:421.43 1.42 -8.52%
BEEM 2025-04-15 14:00:391.43 1.41 -8.52%
BEEM 2025-04-15 15:00:381.44 1.40 -8.52%
BEEM 2025-04-15 16:00:391.48 1.45 -7.39%
BEEM 2025-04-15 17:00:461.48 1.45 -8.28%
BEEM 2025-04-15 19:00:401.48 1.42 -7.64%
BEEM 2025-04-15 20:00:370.00 0.00 -5.73%
2025-04-16

BEEM 2025-04-16 05:00:372.23 1.28 -5.73%
BEEM 2025-04-16 07:00:411.76 1.47 -5.73%
BEEM 2025-04-16 08:00:391.76 1.32 -5.73%
BEEM 2025-04-16 09:00:381.70 1.33 -5.73%
BEEM 2025-04-16 10:00:411.46 1.44 1.27%
BEEM 2025-04-16 11:00:381.43 1.41 -1.27%
BEEM 2025-04-16 12:00:391.41 1.40 -1.91%
BEEM 2025-04-16 13:00:331.45 1.41 0.00%
BEEM 2025-04-16 14:00:361.40 1.39 -2.55%
BEEM 2025-04-16 15:00:381.36 1.35 -5.10%
BEEM 2025-04-16 16:00:371.40 1.34 -5.73%
BEEM 2025-04-16 17:00:391.43 1.35 -6.25%
BEEM 2025-04-16 20:00:410.00 0.00 -6.25%
2025-04-17

BEEM 2025-04-17 05:00:401.54 1.19 -6.25%
BEEM 2025-04-17 07:00:401.46 1.30 0.00%
BEEM 2025-04-17 09:00:361.46 1.25 3.47%
BEEM 2025-04-17 10:00:401.42 1.39 3.47%
BEEM 2025-04-17 11:00:371.38 1.36 2.08%
BEEM 2025-04-17 12:00:371.39 1.36 1.39%
BEEM 2025-04-17 13:00:351.42 1.40 4.17%
BEEM 2025-04-17 14:00:361.44 1.41 4.86%
BEEM 2025-04-17 15:00:331.43 1.41 4.86%
BEEM 2025-04-17 16:00:391.48 1.40 6.94%
BEEM 2025-04-17 17:00:371.54 1.40 7.41%
BEEM 2025-04-17 18:00:371.48 1.40 7.41%
BEEM 2025-04-17 20:00:400.00 0.00 7.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.