investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BEEM: Beam Global - Common Stock
+
Alcohol
Clear duplicates of prices
2025-06-18
BEEM
2025-06-18 20:00:58
1.50
1.42
1.39%
BEEM
2025-06-18 21:00:52
0.00
0.00
1.39%
2025-06-20
BEEM
2025-06-20 05:00:42
1.62
1.45
1.39%
BEEM
2025-06-20 09:00:44
1.61
1.45
2.78%
BEEM
2025-06-20 10:00:54
1.48
1.41
2.08%
BEEM
2025-06-20 11:00:47
1.44
1.39
-0.69%
BEEM
2025-06-20 12:00:51
1.52
1.49
4.17%
BEEM
2025-06-20 13:00:45
1.45
1.43
-1.39%
BEEM
2025-06-20 14:00:56
1.43
1.42
-1.39%
BEEM
2025-06-20 15:00:45
1.46
1.41
0.00%
BEEM
2025-06-20 16:03:02
1.49
1.40
0.00%
BEEM
2025-06-20 18:03:37
1.49
1.40
-1.38%
BEEM
2025-06-20 21:00:47
0.00
0.00
-1.38%
2025-06-23
BEEM
2025-06-23 05:00:45
2.09
1.29
-1.38%
BEEM
2025-06-23 08:02:00
1.49
1.41
-1.38%
BEEM
2025-06-23 10:01:56
1.44
1.43
-0.69%
BEEM
2025-06-23 11:00:47
1.45
1.44
0.00%
BEEM
2025-06-23 12:00:49
1.44
1.41
-0.69%
BEEM
2025-06-23 13:00:49
1.40
1.38
-3.45%
BEEM
2025-06-23 14:00:55
1.42
1.38
-2.07%
BEEM
2025-06-23 15:00:45
1.42
1.41
-2.07%
BEEM
2025-06-23 16:00:55
1.42
1.41
-2.76%
BEEM
2025-06-23 17:00:47
1.49
1.41
-2.76%
BEEM
2025-06-23 21:00:51
0.00
0.00
-2.76%
2025-06-24
BEEM
2025-06-24 05:00:45
1.62
1.18
-2.76%
BEEM
2025-06-24 08:00:55
1.49
1.35
-2.76%
BEEM
2025-06-24 10:00:52
1.44
1.42
2.76%
BEEM
2025-06-24 11:00:47
1.48
1.44
3.45%
BEEM
2025-06-24 12:00:54
1.48
1.45
3.45%
BEEM
2025-06-24 13:00:55
1.47
1.46
4.14%
BEEM
2025-06-24 14:00:53
1.47
1.45
4.14%
BEEM
2025-06-24 15:00:47
1.50
1.45
4.83%
BEEM
2025-06-24 16:00:59
1.49
1.47
5.52%
BEEM
2025-06-24 17:00:52
1.50
1.46
6.38%
BEEM
2025-06-24 21:00:46
0.00
0.00
6.38%
2025-06-25
BEEM
2025-06-25 05:00:49
2.00
1.33
6.38%
BEEM
2025-06-25 08:00:55
1.54
1.37
6.38%
BEEM
2025-06-25 09:00:50
1.53
1.37
6.38%
BEEM
2025-06-25 10:00:57
1.53
1.50
2.84%
BEEM
2025-06-25 11:00:50
1.60
1.50
0.00%
BEEM
2025-06-25 12:00:57
1.55
1.53
4.26%
BEEM
2025-06-25 13:00:49
1.58
1.54
5.67%
BEEM
2025-06-25 14:00:56
1.58
1.54
4.96%
BEEM
2025-06-25 15:00:47
1.56
1.54
4.96%
BEEM
2025-06-25 16:00:54
1.54
1.52
2.84%
BEEM
2025-06-25 17:00:49
1.57
1.49
4.03%
BEEM
2025-06-25 20:00:51
1.57
1.45
4.03%
BEEM
2025-06-25 21:00:53
0.00
0.00
4.03%
2025-06-26
BEEM
2025-06-26 05:00:50
1.73
1.57
4.03%
BEEM
2025-06-26 07:00:52
1.84
1.83
20.81%
BEEM
2025-06-26 08:00:29
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1398805/000168316825004764/0001683168-25-004764-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM
2025-06-26 08:00:54
1.74
1.73
12.75%
BEEM
2025-06-26 09:00:50
1.79
1.78
16.11%
BEEM
2025-06-26 10:00:53
1.72
1.71
12.08%
BEEM
2025-06-26 11:00:44
1.67
1.66
8.72%
BEEM
2025-06-26 12:00:55
1.73
1.72
12.08%
BEEM
2025-06-26 13:00:51
1.77
1.76
15.44%
BEEM
2025-06-26 14:00:53
1.75
1.72
13.42%
BEEM
2025-06-26 15:00:46
1.75
1.73
13.42%
BEEM
2025-06-26 16:00:51
1.74
1.73
12.75%
BEEM
2025-06-26 17:00:46
1.73
1.65
8.44%
BEEM
2025-06-26 18:01:02
1.75
1.74
12.99%
BEEM
2025-06-26 19:00:52
1.71
1.68
10.39%
BEEM
2025-06-26 20:00:56
1.72
1.67
11.04%
BEEM
2025-06-26 21:00:57
0.00
0.00
11.04%
2025-06-27
BEEM
2025-06-27 05:00:38
1.67
1.59
-9.09%
BEEM
2025-06-27 06:00:34
1.64
1.60
-7.14%
BEEM
2025-06-27 07:00:34
1.68
1.62
-5.19%
BEEM
2025-06-27 08:00:43
1.68
1.63
-3.25%
BEEM
2025-06-27 09:00:33
1.69
1.65
-4.55%
BEEM
2025-06-27 10:00:39
1.58
1.57
-9.09%
BEEM
2025-06-27 11:00:34
1.57
1.56
-9.74%
BEEM
2025-06-27 12:00:38
1.59
1.58
-9.09%
BEEM
2025-06-27 13:00:32
1.60
1.59
-7.79%
BEEM
2025-06-27 14:00:37
1.60
1.58
-9.09%
BEEM
2025-06-27 15:00:44
1.54
1.53
-11.69%
BEEM
2025-06-27 16:00:36
1.59
1.58
-8.44%
BEEM
2025-06-27 17:00:31
1.58
1.57
-8.67%
BEEM
2025-06-27 18:00:28
1.57
1.52
-8.67%
BEEM
2025-06-27 21:00:31
0.00
0.00
-8.67%
2025-06-30
BEEM
2025-06-30 05:00:37
1.68
1.40
-2.31%
BEEM
2025-06-30 06:00:34
1.54
1.46
-5.20%
BEEM
2025-06-30 07:00:36
1.54
1.48
-4.05%
BEEM
2025-06-30 08:00:36
1.54
1.51
-2.89%
BEEM
2025-06-30 09:00:38
1.54
1.49
-3.47%
BEEM
2025-06-30 10:00:35
1.46
1.44
-6.94%
BEEM
2025-06-30 11:00:34
1.49
1.47
-5.20%
BEEM
2025-06-30 12:00:33
1.48
1.46
-5.78%
BEEM
2025-06-30 13:00:36
1.47
1.46
-5.78%
BEEM
2025-06-30 14:00:42
1.49
1.47
-5.20%
BEEM
2025-06-30 15:00:35
1.48
1.47
-5.20%
BEEM
2025-06-30 16:00:42
1.47
1.46
-5.78%
BEEM
2025-06-30 17:00:38
1.50
1.45
-7.64%
BEEM
2025-06-30 19:00:31
1.57
1.45
-1.27%
BEEM
2025-06-30 21:00:31
0.00
0.00
-1.27%
2025-07-01
BEEM
2025-07-01 05:00:37
1.52
1.29
0.00%
BEEM
2025-07-01 06:00:36
1.52
1.35
0.00%
BEEM
2025-07-01 07:00:35
1.52
1.35
-1.27%
BEEM
2025-07-01 08:00:39
1.52
1.45
-1.27%
BEEM
2025-07-01 09:00:36
1.52
1.45
2.55%
BEEM
2025-07-01 10:00:32
1.46
1.45
-1.27%
BEEM
2025-07-01 11:00:36
1.44
1.42
-1.27%
BEEM
2025-07-01 12:00:34
1.44
1.43
-1.91%
BEEM
2025-07-01 13:00:37
1.43
1.42
-1.91%
BEEM
2025-07-01 14:00:44
1.45
1.44
-0.64%
BEEM
2025-07-01 15:00:38
1.45
1.44
-1.27%
BEEM
2025-07-01 16:00:36
1.45
1.43
-1.91%
BEEM
2025-07-01 17:00:39
1.47
1.42
-2.05%
BEEM
2025-07-01 19:00:39
1.47
1.42
-2.74%
BEEM
2025-07-01 21:00:33
0.00
0.00
-2.74%
2025-07-02
BEEM
2025-07-02 05:00:38
1.59
1.43
0.00%
BEEM
2025-07-02 06:00:37
1.55
1.43
0.00%
BEEM
2025-07-02 07:00:33
1.55
1.29
-1.37%
BEEM
2025-07-02 08:00:38
1.48
1.35
-0.68%
BEEM
2025-07-02 09:00:37
1.54
1.35
-0.68%
BEEM
2025-07-02 10:00:37
1.42
1.40
-1.37%
BEEM
2025-07-02 11:00:33
1.46
1.42
1.37%
BEEM
2025-07-02 12:00:35
1.48
1.46
3.42%
BEEM
2025-07-02 13:00:37
1.49
1.48
4.11%
BEEM
2025-07-02 14:00:43
1.53
1.49
5.48%
BEEM
2025-07-02 15:00:34
1.53
1.50
6.16%
BEEM
2025-07-02 16:00:37
1.50
1.49
5.48%
BEEM
2025-07-02 17:00:41
1.54
1.48
4.90%
BEEM
2025-07-02 18:00:38
1.55
1.45
2.80%
BEEM
2025-07-02 20:00:42
1.55
1.46
2.80%
BEEM
2025-07-02 21:00:45
0.00
0.00
2.80%
2025-07-03
BEEM
2025-07-03 05:00:39
1.65
1.43
2.80%
BEEM
2025-07-03 08:00:45
1.55
1.47
1.40%
BEEM
2025-07-03 10:00:39
1.55
1.54
4.20%
BEEM
2025-07-03 11:00:40
1.59
1.58
6.99%
BEEM
2025-07-03 12:00:38
1.63
1.60
9.09%
BEEM
2025-07-03 13:00:36
1.62
1.60
9.09%
BEEM
2025-07-03 14:00:33
1.60
1.56
8.72%
BEEM
2025-07-03 15:00:37
1.60
1.57
-0.67%
BEEM
2025-07-03 16:00:39
1.60
1.57
-2.68%
BEEM
2025-07-03 17:00:37
1.62
1.57
8.05%
BEEM
2025-07-03 18:00:36
0.00
0.00
8.05%
2025-07-07
BEEM
2025-07-07 05:00:46
1.62
1.61
8.05%
BEEM
2025-07-07 06:00:44
1.84
1.63
2.01%
BEEM
2025-07-07 07:00:38
1.63
1.57
-2.01%
BEEM
2025-07-07 09:00:47
1.63
1.56
-2.68%
BEEM
2025-07-07 10:00:43
1.58
1.56
-2.68%
BEEM
2025-07-07 11:00:47
1.65
1.63
2.68%
BEEM
2025-07-07 12:00:36
1.67
1.65
4.03%
BEEM
2025-07-07 13:00:33
1.67
1.64
3.36%
BEEM
2025-07-07 14:00:37
1.69
1.67
4.03%
BEEM
2025-07-07 15:00:31
1.72
1.71
6.71%
BEEM
2025-07-07 16:00:37
1.75
1.74
9.40%
BEEM
2025-07-07 17:00:41
1.77
1.71
9.94%
BEEM
2025-07-07 18:00:40
1.76
1.71
8.70%
BEEM
2025-07-07 21:00:34
0.00
0.00
8.70%
2025-07-08
BEEM
2025-07-08 05:00:43
1.91
1.75
8.70%
BEEM
2025-07-08 07:00:32
1.88
1.75
8.70%
BEEM
2025-07-08 08:00:35
1.79
1.70
1.86%
BEEM
2025-07-08 09:00:37
1.79
1.73
1.86%
BEEM
2025-07-08 10:00:35
1.77
1.75
2.48%
BEEM
2025-07-08 11:00:35
1.77
1.75
1.86%
BEEM
2025-07-08 12:00:34
1.75
1.74
1.24%
BEEM
2025-07-08 13:00:37
1.73
1.72
0.00%
BEEM
2025-07-08 14:00:36
1.75
1.74
0.00%
BEEM
2025-07-08 15:00:39
1.77
1.76
3.11%
BEEM
2025-07-08 16:00:40
1.76
1.74
2.48%
BEEM
2025-07-08 17:00:44
1.77
1.71
2.31%
BEEM
2025-07-08 18:00:43
1.77
1.76
2.31%
BEEM
2025-07-08 19:00:40
1.77
1.76
2.89%
BEEM
2025-07-08 20:00:43
1.78
1.76
2.31%
BEEM
2025-07-08 21:00:40
0.00
0.00
2.31%
2025-07-09
BEEM
2025-07-09 05:00:38
1.97
1.56
-0.58%
BEEM
2025-07-09 06:00:41
1.87
1.66
-0.58%
BEEM
2025-07-09 07:00:41
1.82
1.70
-0.58%
BEEM
2025-07-09 08:00:38
1.79
1.70
-1.73%
BEEM
2025-07-09 09:00:37
1.79
1.73
-1.73%
BEEM
2025-07-09 10:00:37
1.76
1.75
0.00%
BEEM
2025-07-09 11:00:37
1.73
1.66
-4.05%
BEEM
2025-07-09 12:00:38
1.71
1.69
-2.31%
BEEM
2025-07-09 13:00:37
1.74
1.72
-1.73%
BEEM
2025-07-09 14:00:38
1.73
1.70
-1.73%
BEEM
2025-07-09 15:00:35
1.74
1.72
-1.16%
BEEM
2025-07-09 16:00:41
1.73
1.72
-1.16%
BEEM
2025-07-09 17:00:39
1.79
1.69
-1.71%
BEEM
2025-07-09 20:00:36
1.73
1.69
-2.29%
BEEM
2025-07-09 21:00:37
0.00
0.00
-2.29%
2025-07-10
BEEM
2025-07-10 05:00:47
1.91
1.66
-2.86%
BEEM
2025-07-10 06:00:40
1.91
1.66
-1.71%
BEEM
2025-07-10 07:00:40
1.74
1.66
-1.71%
BEEM
2025-07-10 08:00:41
1.73
1.66
-1.71%
BEEM
2025-07-10 09:00:42
1.74
1.66
-1.71%
BEEM
2025-07-10 10:00:39
1.71
1.69
-1.14%
BEEM
2025-07-10 11:00:38
1.71
1.70
-0.57%
BEEM
2025-07-10 12:00:32
1.71
1.70
-1.14%
BEEM
2025-07-10 13:00:36
1.72
1.71
-0.57%
BEEM
2025-07-10 14:00:38
1.72
1.71
0.00%
BEEM
2025-07-10 15:00:38
1.70
1.68
-1.71%
BEEM
2025-07-10 17:00:41
1.71
1.58
-2.33%
BEEM
2025-07-10 18:00:43
1.72
1.58
-2.33%
BEEM
2025-07-10 19:00:39
1.74
1.58
-2.33%
BEEM
2025-07-10 20:00:37
1.71
1.58
-2.33%
BEEM
2025-07-10 21:00:37
0.00
0.00
-2.33%
2025-07-11
BEEM
2025-07-11 05:00:58
1.86
1.51
-2.33%
BEEM
2025-07-11 08:00:58
1.79
1.56
-2.33%
BEEM
2025-07-11 09:00:56
1.71
1.60
1.16%
BEEM
2025-07-11 10:01:04
1.66
1.62
-1.16%
BEEM
2025-07-11 11:00:49
1.68
1.67
0.00%
BEEM
2025-07-11 12:00:56
1.68
1.66
0.00%
BEEM
2025-07-11 13:00:55
1.67
1.65
-0.58%
BEEM
2025-07-11 14:00:55
1.66
1.64
-1.16%
BEEM
2025-07-11 15:00:49
1.67
1.66
-0.58%
BEEM
2025-07-11 16:00:55
1.66
1.64
-1.74%
BEEM
2025-07-11 17:00:54
1.67
1.61
-0.60%
BEEM
2025-07-11 19:01:00
1.71
1.61
-0.60%
BEEM
2025-07-11 21:00:57
0.00
0.00
-0.60%
2025-07-14
BEEM
2025-07-14 05:00:50
1.98
1.61
-0.60%
BEEM
2025-07-14 06:00:59
1.68
1.65
-0.60%
BEEM
2025-07-14 07:00:50
1.68
1.52
1.79%
BEEM
2025-07-14 08:00:58
1.67
1.60
1.79%
BEEM
2025-07-14 09:00:54
1.67
1.51
1.79%
BEEM
2025-07-14 10:01:00
1.65
1.64
1.19%
BEEM
2025-07-14 11:00:53
1.73
1.67
3.57%
BEEM
2025-07-14 12:00:55
1.67
1.66
2.38%
BEEM
2025-07-14 13:00:52
1.74
1.70
4.17%
BEEM
2025-07-14 14:01:00
1.74
1.71
6.55%
BEEM
2025-07-14 15:00:56
1.79
1.78
9.52%
BEEM
2025-07-14 16:00:56
1.88
1.87
14.88%
BEEM
2025-07-14 17:00:54
1.90
1.75
15.85%
BEEM
2025-07-14 19:00:58
1.90
1.75
16.46%
BEEM
2025-07-14 20:01:05
1.92
1.90
16.46%
BEEM
2025-07-14 21:00:56
0.00
0.00
16.46%
2025-07-15
BEEM
2025-07-15 05:00:54
1.99
1.81
-4.27%
BEEM
2025-07-15 07:00:59
1.99
1.81
-2.44%
BEEM
2025-07-15 08:01:01
1.87
1.84
-1.83%
BEEM
2025-07-15 09:00:52
1.87
1.81
-3.66%
BEEM
2025-07-15 10:01:00
1.87
1.85
-1.83%
BEEM
2025-07-15 11:00:58
1.85
1.82
-2.44%
BEEM
2025-07-15 13:00:56
1.81
1.80
-4.27%
BEEM
2025-07-15 14:00:58
1.86
1.84
-1.83%
BEEM
2025-07-15 15:01:26
1.86
1.83
-2.44%
BEEM
2025-07-15 16:00:59
1.86
1.85
-1.22%
BEEM
2025-07-15 17:00:52
1.85
1.84
-1.59%
BEEM
2025-07-15 19:00:59
1.88
1.84
-2.12%
BEEM
2025-07-15 20:01:04
1.90
1.84
-2.12%
BEEM
2025-07-15 21:01:00
0.00
0.00
-2.12%
2025-07-16
BEEM
2025-07-16 05:00:49
1.99
1.68
-2.12%
BEEM
2025-07-16 06:00:55
1.99
1.63
-2.12%
BEEM
2025-07-16 07:00:57
1.83
1.63
-1.06%
BEEM
2025-07-16 08:00:57
1.99
1.66
-2.12%
BEEM
2025-07-16 09:00:54
1.80
1.63
-1.59%
BEEM
2025-07-16 10:00:56
1.89
1.87
2.65%
BEEM
2025-07-16 11:00:54
1.99
1.97
6.88%
BEEM
2025-07-16 12:01:01
1.97
1.96
5.82%
BEEM
2025-07-16 13:00:57
1.98
1.95
5.82%
BEEM
2025-07-16 14:01:01
1.98
1.95
6.88%
BEEM
2025-07-16 15:00:54
2.03
2.02
10.05%
BEEM
2025-07-16 16:01:02
2.07
2.06
11.64%
BEEM
2025-07-16 17:01:02
2.07
2.00
9.19%
BEEM
2025-07-16 18:01:09
2.07
1.99
7.57%
BEEM
2025-07-16 19:00:59
2.07
1.95
7.57%
BEEM
2025-07-16 20:00:56
2.07
1.96
8.11%
BEEM
2025-07-16 21:01:02
0.00
0.00
8.11%
2025-07-17
BEEM
2025-07-17 05:01:05
2.05
2.00
0.00%
BEEM
2025-07-17 06:02:12
2.20
2.04
0.00%
BEEM
2025-07-17 07:00:58
2.05
2.02
0.00%
BEEM
2025-07-17 08:01:01
2.07
2.06
0.00%
BEEM
2025-07-17 09:00:57
2.07
2.06
1.08%
BEEM
2025-07-17 10:01:03
2.35
2.31
14.59%
BEEM
2025-07-17 11:00:59
2.56
2.54
27.57%
BEEM
2025-07-17 12:01:02
2.70
2.69
35.68%
BEEM
2025-07-17 13:00:58
2.65
2.64
32.97%
BEEM
2025-07-17 14:00:59
2.60
2.59
30.27%
BEEM
2025-07-17 15:00:53
2.74
2.73
37.84%
BEEM
2025-07-17 16:01:07
2.83
2.80
41.62%
BEEM
2025-07-17 17:01:07
2.85
2.77
35.61%
BEEM
2025-07-17 18:01:02
2.77
2.65
35.61%
BEEM
2025-07-17 19:01:06
2.79
2.65
36.59%
BEEM
2025-07-17 20:00:59
2.79
2.76
36.59%
BEEM
2025-07-17 21:01:00
0.00
0.00
36.59%
2025-07-18
BEEM
2025-07-18 05:00:58
2.80
2.79
-1.95%
BEEM
2025-07-18 06:00:53
2.80
2.75
-2.93%
BEEM
2025-07-18 07:00:56
2.79
2.76
-2.93%
BEEM
2025-07-18 08:01:00
2.99
2.86
1.46%
BEEM
2025-07-18 09:01:00
2.85
2.75
-0.98%
BEEM
2025-07-18 10:01:01
2.82
2.79
-0.98%
BEEM
2025-07-18 11:00:53
2.69
2.66
-5.85%
BEEM
2025-07-18 12:01:01
2.74
2.65
-3.90%
BEEM
2025-07-18 13:00:57
2.62
2.56
-11.71%
BEEM
2025-07-18 14:00:57
2.59
2.56
-12.20%
BEEM
2025-07-18 15:00:59
2.60
2.58
-11.71%
BEEM
2025-07-18 16:00:58
2.57
2.56
-13.17%
BEEM
2025-07-18 17:00:58
2.69
2.59
-7.07%
BEEM
2025-07-18 19:00:53
2.69
2.59
-5.65%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
