investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2026-06-11
BEEM 2026-06-11 20:01:210.00 0.00 4.50%
2026-06-12
BEEM 2026-06-12 04:01:371.17 1.02 4.50%
BEEM 2026-06-12 06:01:141.17 1.11 -1.80%
BEEM 2026-06-12 07:01:061.17 1.15 1.80%
BEEM 2026-06-12 08:01:121.23 1.16 4.50%
BEEM 2026-06-12 09:01:131.22 1.11 6.31%
BEEM 2026-06-12 10:01:111.19 1.17 3.60%
BEEM 2026-06-12 11:01:111.20 1.18 4.50%
BEEM 2026-06-12 12:01:151.16 1.14 0.00%
BEEM 2026-06-12 13:01:071.18 1.16 2.70%
BEEM 2026-06-12 14:01:141.17 1.15 0.00%
BEEM 2026-06-12 15:01:071.17 1.15 1.80%
BEEM 2026-06-12 16:01:131.21 1.12 0.00%
BEEM 2026-06-12 17:01:111.24 1.15 0.00%
BEEM 2026-06-12 19:01:111.24 1.16 0.00%
BEEM 2026-06-12 20:01:160.00 0.00 0.00%
2026-06-15
BEEM 2026-06-15 04:01:171.19 1.01 0.00%
BEEM 2026-06-15 07:01:071.19 1.06 0.00%
BEEM 2026-06-15 08:01:131.30 1.12 6.90%
BEEM 2026-06-15 09:01:081.24 1.20 5.17%
BEEM 2026-06-15 10:01:131.21 1.20 6.03%
BEEM 2026-06-15 11:01:141.22 1.21 6.03%
BEEM 2026-06-15 12:01:211.22 1.21 6.90%
BEEM 2026-06-15 13:01:181.21 1.20 6.03%
BEEM 2026-06-15 14:01:141.20 1.18 5.17%
BEEM 2026-06-15 15:01:061.19 1.17 3.45%
BEEM 2026-06-15 16:01:141.21 1.16 3.48%
BEEM 2026-06-15 17:01:161.26 1.16 5.22%
BEEM 2026-06-15 18:01:151.35 1.16 5.22%
BEEM 2026-06-15 20:01:120.00 0.00 5.22%
2026-06-16
BEEM 2026-06-16 04:01:111.47 1.06 5.22%
BEEM 2026-06-16 05:01:101.33 1.06 5.22%
BEEM 2026-06-16 06:01:111.52 1.51 29.57%
BEEM 2026-06-16 07:01:151.39 1.38 19.13%
BEEM 2026-06-16 08:01:141.43 1.42 20.87%
BEEM 2026-06-16 09:01:061.48 1.47 26.09%
BEEM 2026-06-16 10:01:091.22 1.21 3.48%
BEEM 2026-06-16 11:01:071.30 1.29 11.30%
BEEM 2026-06-16 12:01:121.34 1.33 14.78%
BEEM 2026-06-16 13:01:091.30 1.29 11.30%
BEEM 2026-06-16 14:01:081.36 1.35 16.52%
BEEM 2026-06-16 16:01:171.33 1.32 13.56%
BEEM 2026-06-16 17:01:131.36 1.35 16.95%
BEEM 2026-06-16 18:01:141.34 1.33 13.56%
BEEM 2026-06-16 19:01:061.35 1.33 14.41%
BEEM 2026-06-16 20:01:150.00 0.00 13.56%
2026-06-17
BEEM 2026-06-17 04:01:201.31 1.15 -6.78%
BEEM 2026-06-17 05:01:041.38 1.26 -4.24%
BEEM 2026-06-17 06:01:151.29 1.22 -7.63%
BEEM 2026-06-17 07:01:151.35 1.26 -3.39%
BEEM 2026-06-17 08:01:091.31 1.29 -2.54%
BEEM 2026-06-17 09:01:091.35 1.30 0.00%
BEEM 2026-06-17 10:01:081.34 1.33 2.54%
BEEM 2026-06-17 11:01:051.37 1.36 5.08%
BEEM 2026-06-17 13:01:111.35 1.34 3.39%
BEEM 2026-06-17 14:01:161.33 1.32 1.69%
BEEM 2026-06-17 16:01:151.33 1.27 -0.76%
BEEM 2026-06-17 17:01:121.33 1.30 -1.52%
BEEM 2026-06-17 18:01:161.38 1.27 -0.76%
BEEM 2026-06-17 20:01:150.00 0.00 -0.76%
2026-06-18
BEEM 2026-06-18 04:01:141.26 1.25 -4.55%
BEEM 2026-06-18 05:01:081.28 1.26 -3.03%
BEEM 2026-06-18 06:01:111.36 1.26 -3.79%
BEEM 2026-06-18 07:01:051.29 1.27 -2.27%
BEEM 2026-06-18 08:01:141.29 1.28 -1.52%
BEEM 2026-06-18 09:01:091.29 1.28 -2.27%
BEEM 2026-06-18 10:01:101.37 1.36 5.30%
BEEM 2026-06-18 12:01:151.40 1.39 7.58%
BEEM 2026-06-18 13:01:121.41 1.40 7.58%
BEEM 2026-06-18 14:01:221.35 1.34 3.79%
BEEM 2026-06-18 15:01:131.38 1.37 6.06%
BEEM 2026-06-18 16:01:191.39 1.31 1.53%
BEEM 2026-06-18 18:01:221.40 1.30 1.53%
BEEM 2026-06-18 19:01:101.40 1.30 2.29%
BEEM 2026-06-18 20:01:300.00 0.00 2.29%
2026-06-22
BEEM 2026-06-22 04:01:321.45 1.20 2.29%
BEEM 2026-06-22 05:01:021.45 1.22 -3.82%
BEEM 2026-06-22 06:01:121.45 1.22 -3.05%
BEEM 2026-06-22 07:01:051.45 1.30 -3.05%
BEEM 2026-06-22 08:01:101.46 1.33 -3.05%
BEEM 2026-06-22 09:01:061.50 1.30 -3.05%
BEEM 2026-06-22 10:01:121.34 1.33 -3.05%
BEEM 2026-06-22 11:01:101.36 1.35 -0.76%
BEEM 2026-06-22 13:01:111.38 1.37 1.53%
BEEM 2026-06-22 14:01:141.44 1.43 4.58%
BEEM 2026-06-22 15:04:071.43 1.42 4.58%
BEEM 2026-06-22 16:01:171.47 1.21 2.19%
BEEM 2026-06-22 17:01:141.43 1.33 2.19%
BEEM 2026-06-22 20:01:150.00 0.00 2.19%
2026-06-23
BEEM 2026-06-23 04:01:121.49 1.21 -3.65%
BEEM 2026-06-23 05:01:121.37 1.34 -3.65%
BEEM 2026-06-23 06:01:151.37 1.33 -2.92%
BEEM 2026-06-23 09:01:111.37 1.30 -3.65%
BEEM 2026-06-23 10:01:131.40 1.39 0.73%
BEEM 2026-06-23 11:01:121.38 1.37 0.00%
BEEM 2026-06-23 12:01:181.37 1.36 -1.46%
BEEM 2026-06-23 13:01:101.37 1.36 -0.73%
BEEM 2026-06-23 14:01:081.36 1.35 -2.19%
BEEM 2026-06-23 15:01:131.35 1.34 -2.19%
BEEM 2026-06-23 16:01:171.42 1.21 -3.60%
BEEM 2026-06-23 17:01:141.42 1.33 -3.60%
BEEM 2026-06-23 20:01:380.00 0.00 -3.60%
2026-06-24
BEEM 2026-06-24 04:01:231.50 1.30 -3.60%
BEEM 2026-06-24 05:01:071.45 1.33 -3.60%
BEEM 2026-06-24 06:01:171.49 1.30 -3.60%
BEEM 2026-06-24 07:01:031.39 1.22 -3.60%
BEEM 2026-06-24 08:01:081.38 1.21 -3.60%
BEEM 2026-06-24 09:01:031.40 1.21 -3.60%
BEEM 2026-06-24 10:01:091.31 1.30 -2.16%
BEEM 2026-06-24 11:01:101.30 1.29 -2.16%
BEEM 2026-06-24 12:01:171.28 1.27 -3.60%
BEEM 2026-06-24 13:01:211.24 1.23 -6.47%
BEEM 2026-06-24 14:01:191.22 1.21 -7.91%
BEEM 2026-06-24 15:01:111.20 1.18 -9.35%
BEEM 2026-06-24 16:01:211.25 1.23 -6.77%
BEEM 2026-06-24 17:27:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000143774926021587/0001437749-26-021587-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2026-06-24 18:01:171.33 1.23 -6.77%
BEEM 2026-06-24 19:01:081.33 1.23 -7.52%
BEEM 2026-06-24 20:01:200.00 0.00 -7.52%
2026-06-25
BEEM 2026-06-25 04:01:201.45 1.24 0.00%
BEEM 2026-06-25 05:01:091.45 1.13 0.00%
BEEM 2026-06-25 07:01:081.37 1.25 0.00%
BEEM 2026-06-25 08:01:151.41 1.25 0.00%
BEEM 2026-06-25 09:01:061.40 1.31 5.26%
BEEM 2026-06-25 10:01:121.23 1.22 -2.26%
BEEM 2026-06-25 11:01:231.23 1.22 -1.50%
BEEM 2026-06-25 14:01:151.22 1.21 -2.26%
BEEM 2026-06-25 15:05:321.21 1.20 -3.01%
BEEM 2026-06-25 16:01:121.27 1.20 -0.80%
BEEM 2026-06-25 17:01:091.26 1.20 -0.80%
BEEM 2026-06-25 18:01:181.34 1.20 -2.40%
BEEM 2026-06-25 20:01:190.00 0.00 -2.40%
2026-06-26
BEEM 2026-06-26 04:01:161.41 1.10 -2.40%
BEEM 2026-06-26 05:01:071.31 1.05 -2.40%
BEEM 2026-06-26 06:01:121.25 1.05 -2.40%
BEEM 2026-06-26 07:01:071.31 1.15 -1.60%
BEEM 2026-06-26 08:01:131.31 1.18 -1.60%
BEEM 2026-06-26 09:01:061.25 1.14 -0.80%
BEEM 2026-06-26 10:01:111.21 1.20 1.60%
BEEM 2026-06-26 11:01:061.20 1.18 0.00%
BEEM 2026-06-26 12:01:171.19 1.17 -0.80%
BEEM 2026-06-26 14:01:191.18 1.16 -1.60%
BEEM 2026-06-26 15:01:161.17 1.15 -2.40%
BEEM 2026-06-26 16:01:171.32 1.14 2.50%
BEEM 2026-06-26 18:01:211.32 1.14 -0.83%
BEEM 2026-06-26 20:01:220.00 0.00 -0.83%
2026-06-29
BEEM 2026-06-29 04:01:111.32 1.06 -0.83%
BEEM 2026-06-29 05:01:071.32 1.07 -0.83%
BEEM 2026-06-29 06:01:171.32 1.17 -0.83%
BEEM 2026-06-29 07:01:171.32 1.20 -0.83%
BEEM 2026-06-29 08:01:181.30 1.16 -0.83%
BEEM 2026-06-29 09:01:101.32 1.21 -0.83%
BEEM 2026-06-29 10:01:121.20 1.18 -2.50%
BEEM 2026-06-29 11:01:051.20 1.18 -1.67%
BEEM 2026-06-29 12:01:111.22 1.21 0.00%
BEEM 2026-06-29 13:01:131.23 1.22 1.67%
BEEM 2026-06-29 14:01:321.24 1.23 2.50%
BEEM 2026-06-29 16:01:261.24 1.21 1.64%
BEEM 2026-06-29 17:01:151.24 1.21 0.00%
BEEM 2026-06-29 18:01:201.25 1.21 0.00%
BEEM 2026-06-29 20:01:250.00 0.00 -0.82%
2026-06-30
BEEM 2026-06-30 04:01:411.25 1.11 -0.82%
BEEM 2026-06-30 05:01:151.25 1.21 -0.82%
BEEM 2026-06-30 08:01:121.25 1.24 -0.82%
BEEM 2026-06-30 09:01:131.24 1.21 0.00%
BEEM 2026-06-30 10:01:191.27 1.26 4.10%
BEEM 2026-06-30 11:01:091.26 1.25 2.46%
BEEM 2026-06-30 12:01:211.26 1.25 3.28%
BEEM 2026-06-30 13:01:111.27 1.26 3.28%
BEEM 2026-06-30 14:01:111.27 1.26 4.10%
BEEM 2026-06-30 15:01:111.28 1.27 4.92%
BEEM 2026-06-30 16:01:201.29 1.22 6.50%
BEEM 2026-06-30 17:01:201.30 1.22 6.50%
BEEM 2026-06-30 20:01:200.00 0.00 6.50%
2026-07-01
BEEM 2026-07-01 04:01:201.38 1.10 6.50%
BEEM 2026-07-01 05:01:101.38 1.12 6.50%
BEEM 2026-07-01 07:01:111.34 1.22 6.50%
BEEM 2026-07-01 08:01:131.34 1.20 6.50%
BEEM 2026-07-01 09:01:051.34 1.21 6.50%
BEEM 2026-07-01 10:01:151.31 1.30 1.63%
BEEM 2026-07-01 12:01:141.31 1.30 0.00%
BEEM 2026-07-01 14:01:191.30 1.29 0.00%
BEEM 2026-07-01 15:01:041.29 1.28 -0.81%
BEEM 2026-07-01 16:01:121.31 1.25 -0.77%
BEEM 2026-07-01 17:01:201.36 1.25 -0.77%
BEEM 2026-07-01 20:01:200.00 0.00 -0.77%
2026-07-02
BEEM 2026-07-02 04:01:191.42 1.14 -0.77%
BEEM 2026-07-02 05:01:071.35 1.14 -0.77%
BEEM 2026-07-02 08:01:181.35 1.25 -0.77%
BEEM 2026-07-02 10:01:141.34 1.33 4.62%
BEEM 2026-07-02 11:01:091.30 1.29 1.54%
BEEM 2026-07-02 13:01:151.29 1.28 0.00%
BEEM 2026-07-02 14:01:171.30 1.29 0.00%
BEEM 2026-07-02 15:01:111.29 1.28 0.00%
BEEM 2026-07-02 16:01:101.36 1.17 0.00%
BEEM 2026-07-02 17:01:141.36 1.17 -1.55%
BEEM 2026-07-02 20:01:240.00 0.00 -1.55%
2026-07-06
BEEM 2026-07-06 04:01:041.53 1.25 -1.55%
BEEM 2026-07-06 05:00:531.41 1.28 -0.78%
BEEM 2026-07-06 07:01:001.30 1.27 -0.78%
BEEM 2026-07-06 08:01:041.40 1.28 -0.78%
BEEM 2026-07-06 09:00:591.54 1.25 -0.78%
BEEM 2026-07-06 10:01:041.31 1.30 2.33%
BEEM 2026-07-06 11:01:001.33 1.32 3.88%
BEEM 2026-07-06 13:00:571.30 1.29 1.55%
BEEM 2026-07-06 14:01:091.31 1.30 1.55%
BEEM 2026-07-06 15:01:071.30 1.29 1.55%
BEEM 2026-07-06 16:01:071.34 1.29 0.00%
BEEM 2026-07-06 18:01:131.36 1.27 0.00%
BEEM 2026-07-06 20:01:160.00 0.00 0.00%
2026-07-07
BEEM 2026-07-07 04:01:071.53 1.25 0.00%
BEEM 2026-07-07 05:00:521.53 1.14 0.00%
BEEM 2026-07-07 06:01:131.53 1.17 0.00%
BEEM 2026-07-07 07:01:011.44 1.27 0.00%
BEEM 2026-07-07 09:00:561.58 1.27 0.00%
BEEM 2026-07-07 10:01:081.21 1.20 -6.20%
BEEM 2026-07-07 12:00:551.20 1.18 -6.98%
BEEM 2026-07-07 13:00:591.21 1.20 -6.98%
BEEM 2026-07-07 14:01:081.21 1.20 -6.20%
BEEM 2026-07-07 15:01:001.20 1.18 -6.98%
BEEM 2026-07-07 16:01:031.25 1.18 -6.20%
BEEM 2026-07-07 17:00:531.25 1.18 -6.98%
BEEM 2026-07-07 20:01:160.00 0.00 -6.98%
2026-07-08
BEEM 2026-07-08 04:01:181.34 1.09 -6.98%
BEEM 2026-07-08 07:01:091.29 1.09 -6.98%
BEEM 2026-07-08 09:01:071.29 1.12 -6.98%
BEEM 2026-07-08 10:01:041.20 1.18 -0.78%
BEEM 2026-07-08 11:00:571.16 1.14 -3.88%
BEEM 2026-07-08 12:01:001.18 1.16 -2.33%
BEEM 2026-07-08 14:01:131.22 1.21 0.00%
BEEM 2026-07-08 15:01:011.21 1.20 0.00%
BEEM 2026-07-08 16:01:081.22 1.16 0.00%
BEEM 2026-07-08 17:00:551.23 1.16 0.00%
BEEM 2026-07-08 18:01:061.29 1.16 0.00%
BEEM 2026-07-08 19:00:571.23 1.14 -3.31%
BEEM 2026-07-08 20:01:030.00 0.00 -3.31%
2026-07-09
BEEM 2026-07-09 04:01:111.33 1.07 -3.31%
BEEM 2026-07-09 05:01:011.32 1.07 -3.31%
BEEM 2026-07-09 07:00:591.27 1.09 -3.31%
BEEM 2026-07-09 08:01:031.27 1.13 -3.31%
BEEM 2026-07-09 09:01:111.24 1.13 -3.31%
BEEM 2026-07-09 10:01:011.22 1.21 1.65%
BEEM 2026-07-09 11:00:571.21 1.20 0.00%
BEEM 2026-07-09 12:01:051.20 1.18 -0.83%
BEEM 2026-07-09 13:01:031.21 1.20 -0.83%
BEEM 2026-07-09 14:01:081.20 1.18 -1.65%
BEEM 2026-07-09 15:00:531.19 1.17 -1.65%
BEEM 2026-07-09 16:01:061.26 1.14 -3.31%
BEEM 2026-07-09 17:01:021.27 1.14 -3.31%
BEEM 2026-07-09 18:01:101.27 1.17 -3.31%
BEEM 2026-07-09 19:01:061.27 1.17 -2.48%
BEEM 2026-07-09 20:01:140.00 0.00 -2.48%
2026-07-10
BEEM 2026-07-10 04:01:161.35 1.16 -2.48%
BEEM 2026-07-10 06:01:071.29 1.16 -2.48%
BEEM 2026-07-10 07:00:581.29 1.16 1.65%
BEEM 2026-07-10 08:01:001.27 1.15 -0.83%
BEEM 2026-07-10 09:00:551.30 1.15 -0.83%
BEEM 2026-07-10 10:00:591.18 1.16 1.65%
BEEM 2026-07-10 11:00:591.19 1.17 1.65%
BEEM 2026-07-10 14:01:081.18 1.16 1.65%
BEEM 2026-07-10 15:02:011.17 1.15 -0.83%
BEEM 2026-07-10 16:01:051.20 1.15 0.00%
BEEM 2026-07-10 17:01:051.20 1.15 -0.85%
BEEM 2026-07-10 18:01:111.23 1.15 -0.85%
BEEM 2026-07-10 20:01:110.00 0.00 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.