BEEM 1970-01-01 03:00:0018.95 17.80 -1.39%
BEEM 2020-11-12 15:00:1818.95 18.24 -0.32%
BEEM 2020-11-12 16:00:1818.95 18.24 0.96%
BEEM 2020-11-12 17:00:2018.67 18.55 -0.59%
BEEM 2020-11-12 18:00:1918.91 18.82 0.64%
BEEM 2020-11-12 19:00:1919.07 19.01 1.33%
BEEM 2020-11-12 20:00:1818.70 18.60 -0.32%
BEEM 2020-11-12 21:00:1818.91 18.77 0.05%
BEEM 2020-11-12 22:00:1918.90 18.79 0.32%
BEEM 2020-11-12 23:00:1819.18 18.46 -0.85%
BEEM 2020-11-13 01:01:2718.82 17.21 0.59%
BEEM 2020-11-13 02:00:1818.79 17.70 0.59%
BEEM 2020-11-13 03:00:1818.79 17.70 0.59%
BEEM 2020-11-13 04:00:1818.79 17.70 -4.89%
BEEM 2020-11-13 05:00:1818.79 17.70 -4.89%
BEEM 2020-11-13 06:00:1918.79 17.70 -4.89%
BEEM 2020-11-13 07:00:1818.79 17.70 -4.89%
BEEM 2020-11-13 08:00:1918.79 17.70 -4.89%
BEEM 2020-11-13 09:00:1918.79 17.70 -4.89%
BEEM 2020-11-13 10:00:1818.79 17.70 -4.89%
BEEM 2020-11-13 11:00:1825.00 16.62 -4.89%
BEEM 2020-11-13 12:00:1925.00 16.62 -4.89%
BEEM 2020-11-13 13:00:1925.00 16.62 -4.89%
BEEM 2020-11-13 14:00:1819.00 17.16 -3.23%
BEEM 2020-11-13 15:00:1918.00 17.50 -5.38%
BEEM 2020-11-13 16:00:1818.56 18.07 -2.96%
BEEM 2020-11-13 17:00:2818.50 18.40 4.78%
BEEM 2020-11-13 18:00:1918.25 18.15 3.81%
BEEM 2020-11-13 19:00:1818.81 18.64 6.43%
BEEM 2020-11-13 20:00:1819.00 18.90 8.02%
BEEM 2020-11-13 21:00:1819.24 19.20 9.39%
BEEM 2020-11-13 22:00:1819.01 18.95 8.13%
BEEM 2020-11-13 23:00:1919.08 18.77 8.30%
BEEM 2020-11-14 01:01:1419.09 18.22 0.00%
BEEM 2020-11-14 02:00:1819.09 18.22 0.00%
BEEM 2020-11-14 03:00:1819.09 18.22 0.00%
BEEM 2020-11-14 04:00:1819.09 18.22 0.00%
BEEM 2020-11-14 05:00:1819.09 18.22 0.00%
BEEM 2020-11-14 06:00:1819.09 18.22 0.00%
BEEM 2020-11-14 07:00:1819.09 18.22 0.00%
BEEM 2020-11-14 08:00:1819.09 18.22 0.00%
BEEM 2020-11-14 09:00:1919.09 18.22 0.00%
BEEM 2020-11-14 10:00:1819.09 18.22 0.00%
BEEM 2020-11-14 11:00:1819.09 18.22 0.00%
BEEM 2020-11-14 12:00:1819.09 18.22 0.00%
BEEM 2020-11-14 13:00:1819.09 18.22 0.00%
BEEM 2020-11-14 14:00:1819.09 18.22 0.00%
BEEM 2020-11-14 15:00:1819.09 18.22 0.00%
BEEM 2020-11-14 16:00:1819.09 18.22 0.00%
BEEM 2020-11-14 17:00:1819.09 18.22 0.00%
BEEM 2020-11-14 18:00:1819.09 18.22 0.00%
BEEM 2020-11-14 19:00:1819.09 18.22 0.00%
BEEM 2020-11-14 20:00:1819.09 18.22 0.00%
BEEM 2020-11-14 21:00:1819.09 18.22 0.00%
BEEM 2020-11-14 22:00:1819.09 18.22 0.00%
BEEM 2020-11-14 23:00:1819.09 18.22 0.00%
BEEM 2020-11-15 01:01:5519.10 18.21 0.00%
BEEM 2020-11-15 02:00:1819.10 18.21 0.00%
BEEM 2020-11-15 03:00:1819.10 18.21 0.00%
BEEM 2020-11-15 04:00:1819.10 18.21 0.00%
BEEM 2020-11-15 05:00:1719.10 18.21 0.00%
BEEM 2020-11-15 06:00:1819.10 18.21 0.00%
BEEM 2020-11-15 07:00:1819.10 18.21 0.00%
BEEM 2020-11-15 08:00:1819.10 18.21 0.00%
BEEM 2020-11-15 09:00:1819.10 18.21 0.00%
BEEM 2020-11-15 10:00:1819.10 18.21 0.00%
BEEM 2020-11-15 11:00:1819.10 18.21 0.00%
BEEM 2020-11-15 12:00:1919.10 18.21 0.00%
BEEM 2020-11-15 13:00:1919.10 18.21 0.00%
BEEM 2020-11-15 14:00:1819.10 18.21 0.00%
BEEM 2020-11-15 15:00:1819.10 18.21 0.00%
BEEM 2020-11-15 16:00:1919.10 18.21 0.00%
BEEM 2020-11-15 17:00:1819.10 18.21 0.00%
BEEM 2020-11-15 18:00:1919.10 18.21 0.00%
BEEM 2020-11-15 19:00:1919.10 18.21 0.00%
BEEM 2020-11-15 20:00:1819.10 18.21 0.00%
BEEM 2020-11-15 21:00:1919.10 18.21 0.00%
BEEM 2020-11-15 22:00:1919.10 18.21 0.00%
BEEM 2020-11-15 23:00:2519.10 18.21 0.00%
BEEM 2020-11-16 01:01:2919.10 18.21 0.00%
BEEM 2020-11-16 02:00:1919.10 18.21 0.00%
BEEM 2020-11-16 03:00:1819.10 18.21 0.00%
BEEM 2020-11-16 04:00:1819.10 18.21 0.00%
BEEM 2020-11-16 05:00:1819.10 18.21 0.00%
BEEM 2020-11-16 06:00:1819.10 18.21 0.00%
BEEM 2020-11-16 07:00:1919.10 18.21 0.00%
BEEM 2020-11-16 08:00:1819.10 18.21 0.00%
BEEM 2020-11-16 09:00:1819.10 18.21 0.00%
BEEM 2020-11-16 10:00:1819.10 18.21 0.00%
BEEM 2020-11-16 11:00:1825.00 17.55 0.00%
BEEM 2020-11-16 12:00:1825.00 18.87 0.00%
BEEM 2020-11-16 13:00:1925.00 18.87 0.00%
BEEM 2020-11-16 14:00:1919.36 18.87 0.00%
BEEM 2020-11-16 15:00:1919.16 18.29 1.54%
BEEM 2020-11-16 16:00:1919.16 19.00 0.69%
BEEM 2020-11-16 17:00:2020.74 20.65 9.70%
BEEM 2020-11-16 18:00:1921.70 21.66 14.89%
BEEM 2020-11-16 19:00:1821.49 21.40 13.30%
BEEM 2020-11-16 20:00:1821.40 21.35 13.51%
BEEM 2020-11-16 21:00:1921.85 21.69 15.47%
BEEM 2020-11-16 22:00:1922.12 22.02 16.96%
BEEM 2020-11-16 23:00:1822.34 21.77 16.69%
BEEM 2020-11-17 01:01:0922.16 21.39 -5.27%
BEEM 2020-11-17 02:00:1822.21 22.20 -5.27%
BEEM 2020-11-17 03:00:1822.61 22.20 0.23%
BEEM 2020-11-17 04:00:1822.61 22.20 0.86%
BEEM 2020-11-17 05:00:1822.61 22.20 0.86%
BEEM 2020-11-17 06:00:1822.61 22.20 0.86%
BEEM 2020-11-17 07:00:1822.61 22.20 0.86%
BEEM 2020-11-17 08:00:1922.61 22.20 0.86%
BEEM 2020-11-17 09:00:1922.61 22.20 0.86%
BEEM 2020-11-17 10:00:1822.61 22.20 0.86%
BEEM 2020-11-17 11:00:1822.61 17.55 0.86%
BEEM 2020-11-17 12:00:1922.61 17.55 0.86%
BEEM 2020-11-17 13:00:1922.61 17.55 0.86%
BEEM 2020-11-17 14:00:1922.71 20.85 0.86%
BEEM 2020-11-17 15:00:1823.00 22.10 3.54%
BEEM 2020-11-17 16:00:1922.70 22.50 3.09%
BEEM 2020-11-17 17:00:2421.91 21.50 -1.76%
BEEM 2020-11-17 18:00:1921.93 21.78 -1.44%
BEEM 2020-11-17 19:00:1822.33 22.21 0.77%
BEEM 2020-11-17 20:00:1821.68 21.40 -2.62%
BEEM 2020-11-17 21:00:1921.47 21.32 -3.47%
BEEM 2020-11-17 22:00:1821.44 21.31 -3.52%
BEEM 2020-11-17 23:00:1821.44 21.19 -3.52%
BEEM 2020-11-18 01:00:5821.43 20.90 -0.80%
BEEM 2020-11-18 02:00:1821.80 20.90 -0.80%
BEEM 2020-11-18 03:00:1821.50 20.90 -0.80%
BEEM 2020-11-18 04:00:1821.50 20.90 -0.80%
BEEM 2020-11-18 05:00:1921.50 20.90 -0.80%
BEEM 2020-11-18 06:00:1921.50 20.90 -0.80%
BEEM 2020-11-18 07:00:2021.50 20.90 -0.80%
BEEM 2020-11-18 08:00:1821.50 20.90 -0.80%
BEEM 2020-11-18 09:00:1821.50 20.90 -0.80%
BEEM 2020-11-18 10:00:1821.50 20.90 -0.80%
BEEM 2020-11-18 11:00:1924.00 17.55 -0.80%
BEEM 2020-11-18 12:00:1824.00 17.55 -0.80%
BEEM 2020-11-18 13:00:1924.00 17.55 -0.80%
BEEM 2020-11-18 14:00:1924.00 21.00 -0.80%
BEEM 2020-11-18 15:00:1922.50 21.05 5.24%
BEEM 2020-11-18 16:00:1922.38 21.51 2.95%
BEEM 2020-11-18 17:00:2920.85 20.75 -1.93%
BEEM 2020-11-18 18:00:1920.99 20.90 -1.32%
BEEM 2020-11-18 19:00:1820.94 20.90 -1.41%
BEEM 2020-11-18 20:00:1820.89 20.80 -1.74%
BEEM 2020-11-18 21:00:1820.89 20.70 -1.93%
BEEM 2020-11-18 22:00:1920.59 20.45 -3.11%
BEEM 2020-11-18 23:00:1921.29 19.53 -6.27%
BEEM 2020-11-19 01:01:0120.00 19.60 -0.25%
BEEM 2020-11-19 02:00:1820.02 19.95 -0.25%
BEEM 2020-11-19 03:00:1822.40 20.35 2.36%
BEEM 2020-11-19 04:00:1922.40 20.35 2.36%
BEEM 2020-11-19 05:00:1822.40 20.35 2.36%
BEEM 2020-11-19 06:00:1922.40 20.35 2.36%
BEEM 2020-11-19 07:00:1922.40 20.35 2.36%
BEEM 2020-11-19 08:00:1822.40 20.35 2.36%
BEEM 2020-11-19 09:00:1822.40 20.35 2.36%
BEEM 2020-11-19 10:00:1822.40 20.35 2.36%
BEEM 2020-11-19 11:00:1923.00 17.55 2.36%
BEEM 2020-11-19 12:00:1923.00 17.55 2.36%
BEEM 2020-11-19 13:00:1821.50 17.55 2.36%
BEEM 2020-11-19 14:00:1921.50 19.81 2.36%
BEEM 2020-11-19 15:00:1921.37 19.85 0.00%
BEEM 2020-11-19 16:00:1820.80 20.51 5.58%
BEEM 2020-11-19 17:00:2120.99 20.84 5.28%
BEEM 2020-11-19 18:00:1820.59 20.50 3.47%
BEEM 2020-11-19 19:00:1920.50 20.41 2.87%
BEEM 2020-11-19 20:00:1821.30 21.18 7.09%
BEEM 2020-11-19 21:00:1820.92 20.67 4.63%
BEEM 2020-11-19 22:00:1921.05 20.94 5.84%
BEEM 2020-11-19 23:00:1821.65 20.80 8.70%
BEEM 2020-11-20 01:01:0721.61 21.49 0.00%
BEEM 2020-11-20 02:00:1921.60 21.08 -0.74%
BEEM 2020-11-20 03:00:1821.74 20.10 -0.74%
BEEM 2020-11-20 04:00:1821.74 20.10 -0.74%
BEEM 2020-11-20 05:00:1821.74 20.10 -0.74%
BEEM 2020-11-20 06:00:1821.74 20.10 -0.74%
BEEM 2020-11-20 07:00:1821.74 20.10 -0.74%
BEEM 2020-11-20 08:00:1921.74 20.10 -0.74%
BEEM 2020-11-20 09:00:1921.74 20.10 -0.74%
BEEM 2020-11-20 10:00:2021.74 20.10 -0.74%
BEEM 2020-11-20 11:00:1821.60 17.55 -0.28%
BEEM 2020-11-20 12:00:1921.74 21.15 -5.31%
BEEM 2020-11-20 13:00:1921.48 20.50 -0.74%
BEEM 2020-11-20 14:00:1821.48 19.80 -0.74%
BEEM 2020-11-20 15:00:1922.02 21.45 -0.28%
BEEM 2020-11-20 16:00:1922.66 22.20 3.69%
BEEM 2020-11-20 17:00:2321.90 21.86 1.08%
BEEM 2020-11-20 18:00:1923.86 23.67 6.95%
BEEM 2020-11-20 19:00:1923.80 23.50 8.79%
BEEM 2020-11-20 20:00:1826.05 25.88 16.37%
BEEM 2020-11-20 21:00:1925.81 25.58 18.16%
BEEM 2020-11-20 22:00:1925.80 25.60 18.30%
BEEM 2020-11-20 23:00:1825.29 25.23 13.18%
BEEM 2020-11-21 01:01:0225.97 25.00 1.98%
BEEM 2020-11-21 02:00:1825.85 25.78 0.28%
BEEM 2020-11-21 03:00:1828.32 18.78 3.16%
BEEM 2020-11-21 04:00:1828.32 18.78 3.16%
BEEM 2020-11-21 05:00:1828.32 18.78 3.16%
BEEM 2020-11-21 06:00:1828.32 18.78 3.16%
BEEM 2020-11-21 07:00:1928.32 18.78 3.16%
BEEM 2020-11-21 08:00:1928.32 18.78 3.16%
BEEM 2020-11-21 09:00:1828.32 18.78 3.16%
BEEM 2020-11-21 10:00:1928.32 18.78 3.16%
BEEM 2020-11-21 11:00:1928.32 18.78 3.16%
BEEM 2020-11-21 12:00:1928.32 18.78 3.16%
BEEM 2020-11-21 13:00:1928.32 18.78 3.16%
BEEM 2020-11-21 14:00:1928.32 18.78 3.16%
BEEM 2020-11-21 15:00:1828.32 18.78 3.16%
BEEM 2020-11-21 16:00:1928.32 18.78 3.16%
BEEM 2020-11-21 17:00:1828.32 18.78 3.16%
BEEM 2020-11-21 18:00:1928.32 18.78 3.16%
BEEM 2020-11-21 19:00:1928.32 18.78 3.16%
BEEM 2020-11-21 20:00:1928.32 18.78 3.16%
BEEM 2020-11-21 21:00:1928.32 18.78 3.16%
BEEM 2020-11-21 22:00:1828.32 18.78 3.16%
BEEM 2020-11-21 23:00:1828.32 18.78 3.16%
BEEM 2020-11-22 01:01:3028.32 18.78 3.16%
BEEM 2020-11-22 02:00:1828.32 18.78 3.16%
BEEM 2020-11-22 03:00:1828.32 18.78 3.16%
BEEM 2020-11-22 04:00:1828.32 18.78 3.16%
BEEM 2020-11-22 05:00:1828.32 18.78 3.16%
BEEM 2020-11-22 06:00:1828.32 18.78 3.16%
BEEM 2020-11-22 07:00:1828.32 18.78 3.16%
BEEM 2020-11-22 08:00:1828.32 18.78 3.16%
BEEM 2020-11-22 09:00:1828.32 18.78 3.16%
BEEM 2020-11-22 10:00:1828.32 18.78 3.16%
BEEM 2020-11-22 11:00:1828.32 18.78 3.16%
BEEM 2020-11-22 12:00:1928.32 18.78 3.16%
BEEM 2020-11-22 13:00:1928.32 18.78 3.16%
BEEM 2020-11-22 14:00:1928.32 18.78 3.16%
BEEM 2020-11-22 15:00:1828.32 18.78 3.16%
BEEM 2020-11-22 16:00:1928.32 18.78 3.16%
BEEM 2020-11-22 17:00:1928.32 18.78 3.16%
BEEM 2020-11-22 18:00:1828.32 18.78 3.16%
BEEM 2020-11-22 19:00:2128.32 18.78 3.16%
BEEM 2020-11-22 20:00:1828.32 18.78 3.16%
BEEM 2020-11-22 21:00:1828.32 18.78 3.16%
BEEM 2020-11-22 22:00:1828.32 18.78 3.16%
BEEM 2020-11-22 23:00:2328.32 18.78 3.16%
BEEM 2020-11-23 01:01:2028.32 18.78 3.16%
BEEM 2020-11-23 02:00:1828.32 18.78 3.16%
BEEM 2020-11-23 03:00:1828.32 18.78 3.16%
BEEM 2020-11-23 04:00:1928.32 18.78 3.16%
BEEM 2020-11-23 05:00:1928.32 18.78 3.16%
BEEM 2020-11-23 06:00:1828.32 18.78 3.16%
BEEM 2020-11-23 07:00:1928.32 18.78 3.16%
BEEM 2020-11-23 08:00:1928.32 18.78 3.16%
BEEM 2020-11-23 09:00:1928.32 18.78 3.16%
BEEM 2020-11-23 10:00:1928.32 18.78 3.16%
BEEM 2020-11-23 11:00:1926.99 26.91 3.16%
BEEM 2020-11-23 12:00:2029.87 29.00 13.82%
BEEM 2020-11-23 13:00:1829.85 29.00 14.29%
BEEM 2020-11-23 14:00:1929.77 28.60 14.98%
BEEM 2020-11-23 15:00:1930.26 29.99 16.18%
BEEM 2020-11-23 16:00:1929.45 29.29 16.05%
BEEM 2020-11-23 17:00:2132.00 31.90 25.48%
BEEM 2020-11-23 18:00:1936.78 36.29 40.12%
BEEM 2020-11-23 19:00:1934.72 34.64 36.29%
BEEM 2020-11-23 20:00:1833.20 33.05 30.23%
BEEM 2020-11-23 21:00:1834.34 34.07 31.70%
BEEM 2020-11-23 22:00:1935.17 35.00 35.75%
BEEM 2020-11-23 23:00:1835.00 34.93 35.14%
BEEM 2020-11-24 01:01:0235.87 35.75 -0.54%
BEEM 2020-11-24 02:00:1835.70 35.00 -3.24%
BEEM 2020-11-24 03:00:1937.00 33.40 2.16%
BEEM 2020-11-24 04:00:1837.00 33.40 2.16%
BEEM 2020-11-24 05:00:1937.00 33.40 2.16%
BEEM 2020-11-24 06:00:1837.00 33.40 2.16%
BEEM 2020-11-24 07:00:1837.00 33.40 2.16%
BEEM 2020-11-24 08:00:1837.00 33.40 2.16%
BEEM 2020-11-24 09:00:1937.00 33.40 2.16%
BEEM 2020-11-24 10:00:1937.00 33.40 2.16%
BEEM 2020-11-24 11:00:1835.80 35.19 2.16%
BEEM 2020-11-24 12:00:2036.50 35.20 3.86%
BEEM 2020-11-24 13:00:1936.37 35.25 0.74%
BEEM 2020-11-24 14:00:1934.90 34.00 -1.28%
BEEM 2020-11-24 15:00:1835.99 35.96 2.24%
BEEM 2020-11-24 16:00:1933.90 33.65 -3.67%
BEEM 2020-11-24 17:00:3832.24 31.89 -10.81%
BEEM 2020-11-24 18:00:2135.00 34.81 -3.00%
BEEM 2020-11-24 19:00:2832.60 32.54 -9.56%
BEEM 2020-11-24 20:00:1831.72 31.55 -12.09%
BEEM 2020-11-24 21:00:1831.01 31.00 -13.84%
BEEM 2020-11-24 22:00:1930.85 30.80 -14.25%
BEEM 2020-11-24 23:00:1832.20 31.25 -10.98%
BEEM 2020-11-25 01:00:5732.10 31.76 0.12%
BEEM 2020-11-25 02:00:1832.10 31.75 0.31%
BEEM 2020-11-25 03:00:1932.10 31.75 0.31%
BEEM 2020-11-25 04:00:1832.10 31.75 0.19%
BEEM 2020-11-25 05:00:1932.10 31.75 0.19%
BEEM 2020-11-25 06:00:1832.10 31.75 0.19%
BEEM 2020-11-25 07:00:1932.10 31.75 0.19%
BEEM 2020-11-25 08:00:1832.10 31.75 0.19%
BEEM 2020-11-25 09:00:1832.10 31.75 -1.69%
BEEM 2020-11-25 10:00:1832.10 31.75 -1.69%
BEEM 2020-11-25 11:00:1834.97 31.00 -1.69%
BEEM 2020-11-25 12:00:1832.10 30.50 0.19%
BEEM 2020-11-25 13:00:1934.60 30.50 0.19%
BEEM 2020-11-25 14:00:1932.00 30.50 -0.12%
BEEM 2020-11-25 15:00:1932.10 30.02 -5.81%
BEEM 2020-11-25 16:00:1930.80 30.00 -6.37%
BEEM 2020-11-25 17:00:1831.10 30.98 2.11%
BEEM 2020-11-25 18:00:1930.90 30.70 1.48%
BEEM 2020-11-25 19:00:1931.60 31.50 -1.61%
BEEM 2020-11-25 20:00:1831.19 31.00 -2.83%
BEEM 2020-11-25 21:00:1831.10 30.90 -3.03%
BEEM 2020-11-25 22:00:1931.22 31.04 2.31%
BEEM 2020-11-25 23:00:1931.25 31.01 -3.16%
BEEM 2020-11-26 01:01:1331.60 31.25 0.90%
BEEM 2020-11-26 02:00:1832.18 31.32 2.48%
BEEM 2020-11-26 03:00:1833.49 31.25 4.57%
BEEM 2020-11-26 04:00:1933.49 31.25 4.57%
BEEM 2020-11-26 05:00:1933.49 31.25 4.57%
BEEM 2020-11-26 06:00:1833.49 31.25 4.57%
BEEM 2020-11-26 07:00:1833.49 31.25 4.57%
BEEM 2020-11-26 08:00:1833.49 31.25 4.57%
BEEM 2020-11-26 09:00:1833.49 31.25 4.57%
BEEM 2020-11-26 10:00:1933.49 31.25 4.57%
BEEM 2020-11-26 11:00:1933.49 31.25 4.57%
BEEM 2020-11-26 12:00:1933.49 31.25 4.57%
BEEM 2020-11-26 13:00:1933.49 31.25 4.57%
BEEM 2020-11-26 14:00:1933.49 31.25 4.57%
BEEM 2020-11-26 15:00:1833.49 31.25 4.57%
BEEM 2020-11-26 16:00:1933.49 31.25 4.57%
BEEM 2020-11-26 17:00:1833.49 31.25 4.57%
BEEM 2020-11-26 18:00:1833.49 31.25 4.57%
BEEM 2020-11-26 19:00:1933.49 31.25 4.57%
BEEM 2020-11-26 20:00:1933.49 31.25 4.57%
BEEM 2020-11-26 21:00:1933.49 31.25 4.57%
BEEM 2020-11-26 22:00:1833.49 31.25 4.57%
BEEM 2020-11-26 23:00:1833.49 31.25 4.57%
BEEM 2020-11-27 01:01:2333.49 31.25 4.57%
BEEM 2020-11-27 02:00:1933.49 31.25 4.57%
BEEM 2020-11-27 03:00:1933.49 31.25 4.57%
BEEM 2020-11-27 04:00:1933.49 31.25 4.57%
BEEM 2020-11-27 05:00:1933.49 31.25 4.57%
BEEM 2020-11-27 06:00:1933.49 31.25 4.57%
BEEM 2020-11-27 07:00:1833.49 31.25 4.57%
BEEM 2020-11-27 08:00:1833.49 31.25 4.57%
BEEM 2020-11-27 09:00:1833.49 31.25 4.57%
BEEM 2020-11-27 10:00:1833.49 31.25 4.57%
BEEM 2020-11-27 11:00:2934.97 31.00 4.57%
BEEM 2020-11-27 12:00:2235.40 31.80 2.45%
BEEM 2020-11-27 13:00:1932.45 31.00 -1.02%
BEEM 2020-11-27 14:00:1832.45 30.50 -1.66%
BEEM 2020-11-27 15:00:1835.33 31.50 3.77%
BEEM 2020-11-27 16:00:2032.25 31.71 3.90%
BEEM 2020-11-27 17:00:1934.50 34.25 9.04%
BEEM 2020-11-27 18:00:1933.85 33.73 7.42%
BEEM 2020-11-27 19:00:2234.64 34.40 5.10%
BEEM 2020-11-27 20:00:1935.28 35.09 7.73%
BEEM 2020-11-27 21:00:1935.10 35.00 5.50%
BEEM 2020-11-27 22:00:1935.50 35.00 6.87%
BEEM 2020-11-27 23:00:1835.50 35.00 6.87%
BEEM 2020-11-28 01:01:0637.00 31.22 7.33%
BEEM 2020-11-28 02:00:1837.00 31.22 7.33%
BEEM 2020-11-28 03:00:1937.00 31.22 7.33%
BEEM 2020-11-28 04:00:1937.00 31.22 7.33%
BEEM 2020-11-28 05:00:1937.00 31.22 7.33%
BEEM 2020-11-28 06:00:1937.00 31.22 7.33%
BEEM 2020-11-28 07:00:1937.00 31.22 7.33%
BEEM 2020-11-28 08:00:1937.00 31.22 7.33%
BEEM 2020-11-28 09:00:1937.00 31.22 7.33%
BEEM 2020-11-28 10:00:1937.00 31.22 7.33%
BEEM 2020-11-28 11:00:1837.00 31.22 7.33%
BEEM 2020-11-28 12:00:2037.00 31.22 7.33%
BEEM 2020-11-28 13:00:1837.00 31.22 7.33%
BEEM 2020-11-28 15:00:1937.00 31.22 7.33%
BEEM 2020-11-28 16:00:1937.00 31.22 7.33%
BEEM 2020-11-28 17:00:1937.00 31.22 7.33%
BEEM 2020-11-28 18:00:1937.00 31.22 7.33%
BEEM 2020-11-28 19:00:1937.00 31.22 7.33%
BEEM 2020-11-28 20:00:1937.00 31.22 7.33%
BEEM 2020-11-28 21:00:1937.00 31.22 7.33%
BEEM 2020-11-28 22:00:1937.00 31.22 7.33%
BEEM 2020-11-28 23:00:1837.00 31.22 7.33%
BEEM 2020-11-29 01:01:1837.00 31.22 7.33%
BEEM 2020-11-29 02:00:1837.00 31.22 7.33%
BEEM 2020-11-29 03:00:1837.00 31.22 7.33%
BEEM 2020-11-29 04:00:1937.00 31.22 7.33%
BEEM 2020-11-29 05:00:1837.00 31.22 7.33%
BEEM 2020-11-29 06:00:1937.00 31.22 7.33%
BEEM 2020-11-29 07:00:1937.00 31.22 7.33%
BEEM 2020-11-29 08:00:1837.00 31.22 7.33%
BEEM 2020-11-29 09:00:1937.00 31.22 7.33%
BEEM 2020-11-29 10:00:1937.00 31.22 7.33%
BEEM 2020-11-29 11:00:1837.00 31.22 7.33%
BEEM 2020-11-29 12:00:1837.00 31.22 7.33%
BEEM 2020-11-29 13:00:1937.00 31.22 7.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85