investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2025-10-13
BEEM 2025-10-13 00:01:590.00 0.00 -0.90%
BEEM 2025-10-13 06:01:263.85 3.50 -0.90%
BEEM 2025-10-13 07:01:163.81 3.48 -0.90%
BEEM 2025-10-13 08:01:273.81 3.42 2.40%
BEEM 2025-10-13 09:01:203.82 3.50 2.40%
BEEM 2025-10-13 10:01:283.75 3.69 9.88%
BEEM 2025-10-13 11:01:193.64 3.58 6.89%
BEEM 2025-10-13 12:01:243.61 3.59 6.29%
BEEM 2025-10-13 13:01:193.68 3.63 9.28%
BEEM 2025-10-13 14:01:253.68 3.65 8.98%
BEEM 2025-10-13 15:01:213.72 3.70 10.18%
BEEM 2025-10-13 16:01:283.76 3.65 11.08%
BEEM 2025-10-13 17:01:323.80 3.68 9.58%
BEEM 2025-10-13 18:01:253.79 3.65 9.58%
BEEM 2025-10-13 19:01:213.80 3.65 10.78%
BEEM 2025-10-13 20:01:270.00 0.00 10.78%
2025-10-14
BEEM 2025-10-14 05:01:203.90 2.95 10.78%
BEEM 2025-10-14 06:01:223.90 3.32 10.78%
BEEM 2025-10-14 07:01:153.74 3.43 10.78%
BEEM 2025-10-14 08:01:213.74 3.62 10.78%
BEEM 2025-10-14 09:01:113.74 3.63 -3.29%
BEEM 2025-10-14 10:01:173.79 3.75 1.50%
BEEM 2025-10-14 11:01:123.91 3.89 4.79%
BEEM 2025-10-14 12:01:193.89 3.88 4.49%
BEEM 2025-10-14 13:01:123.87 3.84 3.59%
BEEM 2025-10-14 14:01:203.95 3.92 5.39%
BEEM 2025-10-14 15:01:173.97 3.95 6.89%
BEEM 2025-10-14 16:01:203.90 3.80 4.19%
BEEM 2025-10-14 17:01:183.89 3.83 4.01%
BEEM 2025-10-14 18:01:173.90 3.83 4.01%
BEEM 2025-10-14 19:01:173.90 3.83 4.28%
BEEM 2025-10-14 20:01:210.00 0.00 4.28%
2025-10-15
BEEM 2025-10-15 04:01:260.00 3.88 4.28%
BEEM 2025-10-15 05:01:134.10 3.88 4.28%
BEEM 2025-10-15 06:01:184.10 3.91 5.88%
BEEM 2025-10-15 07:01:154.10 3.88 5.88%
BEEM 2025-10-15 08:01:174.00 3.92 1.07%
BEEM 2025-10-15 09:01:124.04 3.97 6.68%
BEEM 2025-10-15 10:01:153.79 3.72 -3.48%
BEEM 2025-10-15 11:01:123.65 3.59 -6.68%
BEEM 2025-10-15 12:01:193.65 3.60 -7.22%
BEEM 2025-10-15 13:01:153.56 3.52 -8.56%
BEEM 2025-10-15 14:01:213.61 3.59 -7.22%
BEEM 2025-10-15 15:01:173.62 3.59 -7.75%
BEEM 2025-10-15 16:01:213.70 3.50 -5.88%
BEEM 2025-10-15 17:01:193.77 3.50 -4.38%
BEEM 2025-10-15 18:01:223.77 3.73 -2.84%
BEEM 2025-10-15 19:01:203.77 3.50 -2.84%
BEEM 2025-10-15 20:01:250.00 0.00 -2.84%
2025-10-16
BEEM 2025-10-16 05:01:203.91 3.56 -2.06%
BEEM 2025-10-16 06:01:193.91 3.67 -2.06%
BEEM 2025-10-16 07:01:114.09 3.56 -0.52%
BEEM 2025-10-16 08:01:163.72 3.64 2.06%
BEEM 2025-10-16 09:01:113.72 3.50 0.00%
BEEM 2025-10-16 10:01:163.58 3.53 -2.84%
BEEM 2025-10-16 11:01:063.45 3.42 -5.67%
BEEM 2025-10-16 12:01:143.39 3.36 -7.47%
BEEM 2025-10-16 13:01:173.34 3.32 -8.25%
BEEM 2025-10-16 14:01:233.26 3.24 -10.05%
BEEM 2025-10-16 15:01:223.12 3.11 -13.40%
BEEM 2025-10-16 16:01:263.40 3.14 -12.37%
BEEM 2025-10-16 17:01:193.26 3.17 -13.15%
BEEM 2025-10-16 18:01:243.40 3.15 -7.40%
BEEM 2025-10-16 20:01:260.00 0.00 -7.40%
2025-10-17
BEEM 2025-10-17 05:01:203.40 2.86 -7.40%
BEEM 2025-10-17 06:01:233.40 2.86 0.00%
BEEM 2025-10-17 07:01:213.18 2.80 1.37%
BEEM 2025-10-17 08:01:193.18 3.11 1.37%
BEEM 2025-10-17 09:01:083.18 3.11 0.00%
BEEM 2025-10-17 10:01:143.16 3.12 0.00%
BEEM 2025-10-17 11:01:073.04 3.02 -3.29%
BEEM 2025-10-17 12:01:163.00 2.97 -4.38%
BEEM 2025-10-17 13:01:122.99 2.97 -4.93%
BEEM 2025-10-17 14:01:203.01 3.00 -4.38%
BEEM 2025-10-17 15:01:152.97 2.96 -4.93%
BEEM 2025-10-17 16:01:193.02 2.97 -4.38%
BEEM 2025-10-17 17:01:173.09 2.97 -5.70%
BEEM 2025-10-17 19:01:173.09 3.05 -5.70%
BEEM 2025-10-17 20:01:250.00 0.00 -5.70%
2025-10-20
BEEM 2025-10-20 06:01:183.17 3.00 -5.70%
BEEM 2025-10-20 08:01:153.15 3.00 -5.70%
BEEM 2025-10-20 09:01:103.15 3.05 2.22%
BEEM 2025-10-20 10:01:133.13 3.11 5.06%
BEEM 2025-10-20 11:01:113.14 3.12 4.43%
BEEM 2025-10-20 12:01:213.07 3.05 2.22%
BEEM 2025-10-20 13:01:173.06 3.05 2.22%
BEEM 2025-10-20 14:01:243.05 3.04 1.58%
BEEM 2025-10-20 16:01:303.15 3.00 2.22%
BEEM 2025-10-20 17:01:233.15 3.00 2.34%
BEEM 2025-10-20 20:01:270.00 0.00 2.34%
2025-10-21
BEEM 2025-10-21 05:01:213.74 2.37 2.34%
BEEM 2025-10-21 06:01:213.25 3.06 2.34%
BEEM 2025-10-21 08:01:183.25 3.06 0.67%
BEEM 2025-10-21 10:01:123.01 2.96 -2.01%
BEEM 2025-10-21 11:01:093.08 3.05 1.34%
BEEM 2025-10-21 12:01:113.10 3.08 1.67%
BEEM 2025-10-21 13:01:123.03 3.00 -1.00%
BEEM 2025-10-21 14:01:193.01 3.00 -1.00%
BEEM 2025-10-21 15:01:182.97 2.96 -2.34%
BEEM 2025-10-21 16:01:292.98 2.88 -2.68%
BEEM 2025-10-21 17:01:212.98 2.70 -2.62%
BEEM 2025-10-21 18:01:252.98 2.91 -2.62%
BEEM 2025-10-21 19:01:213.08 2.70 -1.64%
BEEM 2025-10-21 20:01:270.00 0.00 -1.64%
2025-10-22
BEEM 2025-10-22 05:01:243.38 2.96 -1.64%
BEEM 2025-10-22 06:01:273.43 2.96 0.00%
BEEM 2025-10-22 07:01:153.25 2.96 0.00%
BEEM 2025-10-22 09:01:083.23 2.96 0.00%
BEEM 2025-10-22 10:01:152.90 2.88 -2.62%
BEEM 2025-10-22 11:01:072.88 2.86 -2.62%
BEEM 2025-10-22 12:01:292.81 2.79 -5.25%
BEEM 2025-10-22 13:01:382.77 2.75 -6.56%
BEEM 2025-10-22 14:01:352.72 2.71 -8.20%
BEEM 2025-10-22 15:01:282.77 2.76 -6.23%
BEEM 2025-10-22 16:01:402.81 2.79 -4.59%
BEEM 2025-10-22 17:01:272.83 2.60 -9.80%
BEEM 2025-10-22 17:22:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000143774925031533/0001437749-25-031533-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2025-10-22 18:01:352.83 2.67 -9.80%
BEEM 2025-10-22 19:01:302.83 2.60 -9.80%
BEEM 2025-10-22 20:01:330.00 0.00 -9.80%
2025-10-23
BEEM 2025-10-23 05:01:372.81 2.52 0.00%
BEEM 2025-10-23 06:01:322.81 2.54 0.00%
BEEM 2025-10-23 07:01:223.13 2.80 0.00%
BEEM 2025-10-23 08:01:283.14 3.01 8.45%
BEEM 2025-10-23 09:01:203.04 3.00 9.12%
BEEM 2025-10-23 10:01:262.87 2.85 1.69%
BEEM 2025-10-23 11:01:142.89 2.85 2.36%
BEEM 2025-10-23 12:01:222.90 2.86 2.36%
BEEM 2025-10-23 13:01:252.92 2.88 3.04%
BEEM 2025-10-23 14:01:232.88 2.85 2.36%
BEEM 2025-10-23 15:01:232.91 2.89 3.04%
BEEM 2025-10-23 16:01:322.96 2.82 2.36%
BEEM 2025-10-23 17:01:302.96 2.81 2.49%
BEEM 2025-10-23 20:01:340.00 0.00 2.49%
2025-10-24
BEEM 2025-10-24 05:01:273.10 2.88 0.36%
BEEM 2025-10-24 09:01:182.96 2.88 0.36%
BEEM 2025-10-24 10:01:213.03 3.00 5.34%
BEEM 2025-10-24 11:01:152.99 2.96 3.20%
BEEM 2025-10-24 12:01:223.05 3.02 6.05%
BEEM 2025-10-24 13:01:263.09 3.06 7.47%
BEEM 2025-10-24 14:01:323.07 3.03 6.05%
BEEM 2025-10-24 15:01:273.05 3.03 6.76%
BEEM 2025-10-24 16:01:353.12 2.96 5.34%
BEEM 2025-10-24 17:01:293.11 2.99 5.23%
BEEM 2025-10-24 20:01:330.00 0.00 4.53%
2025-10-27
BEEM 2025-10-27 04:01:543.15 2.98 4.53%
BEEM 2025-10-27 05:01:373.15 2.77 3.48%
BEEM 2025-10-27 09:01:513.15 2.75 3.14%
BEEM 2025-10-27 10:01:493.00 2.98 -0.35%
BEEM 2025-10-27 11:01:392.90 2.86 -3.83%
BEEM 2025-10-27 12:01:472.92 2.89 -3.48%
BEEM 2025-10-27 13:01:452.92 2.90 -3.48%
BEEM 2025-10-27 14:01:552.93 2.91 -2.79%
BEEM 2025-10-27 15:01:522.90 2.88 -4.18%
BEEM 2025-10-27 16:01:332.92 2.86 -3.83%
BEEM 2025-10-27 17:01:332.92 2.89 -3.65%
BEEM 2025-10-27 19:01:342.97 2.90 -2.66%
BEEM 2025-10-27 20:01:360.00 0.00 -2.66%
2025-10-28
BEEM 2025-10-28 04:01:353.15 2.40 -2.66%
BEEM 2025-10-28 05:01:243.15 2.65 -2.66%
BEEM 2025-10-28 06:01:283.15 2.66 -2.66%
BEEM 2025-10-28 09:01:343.15 2.66 2.33%
BEEM 2025-10-28 10:01:262.93 2.86 1.00%
BEEM 2025-10-28 11:01:142.97 2.95 2.33%
BEEM 2025-10-28 12:01:332.94 2.92 1.66%
BEEM 2025-10-28 13:01:352.92 2.91 1.00%
BEEM 2025-10-28 14:01:262.89 2.87 -0.66%
BEEM 2025-10-28 15:01:192.85 2.84 -1.33%
BEEM 2025-10-28 16:01:312.92 2.79 -1.33%
BEEM 2025-10-28 17:01:292.92 2.59 0.35%
BEEM 2025-10-28 18:01:202.92 2.83 0.35%
BEEM 2025-10-28 19:01:102.92 2.59 0.35%
BEEM 2025-10-28 20:01:180.00 0.00 0.35%
2025-10-29
BEEM 2025-10-29 04:01:233.15 0.00 0.35%
BEEM 2025-10-29 05:01:153.15 2.77 0.35%
BEEM 2025-10-29 06:01:273.12 2.80 9.34%
BEEM 2025-10-29 07:01:142.90 2.75 1.73%
BEEM 2025-10-29 08:01:212.98 2.82 -0.35%
BEEM 2025-10-29 09:01:163.04 2.82 -0.69%
BEEM 2025-10-29 10:01:192.74 2.71 -4.15%
BEEM 2025-10-29 11:01:132.79 2.75 -2.77%
BEEM 2025-10-29 12:01:272.82 2.79 -1.38%
BEEM 2025-10-29 13:01:142.80 2.77 -2.08%
BEEM 2025-10-29 14:01:202.83 2.78 -2.08%
BEEM 2025-10-29 15:01:182.78 2.76 -2.77%
BEEM 2025-10-29 16:01:262.83 2.63 -3.46%
BEEM 2025-10-29 17:01:212.74 2.63 -6.32%
BEEM 2025-10-29 18:01:222.74 2.63 -4.21%
BEEM 2025-10-29 20:01:200.00 0.00 -4.21%
2025-10-30
BEEM 2025-10-30 05:01:142.97 2.33 -4.21%
BEEM 2025-10-30 06:01:232.97 2.45 -4.21%
BEEM 2025-10-30 07:01:182.97 2.47 -0.35%
BEEM 2025-10-30 08:01:222.97 2.50 -0.35%
BEEM 2025-10-30 09:01:142.96 2.54 -2.11%
BEEM 2025-10-30 10:01:192.71 2.68 -1.40%
BEEM 2025-10-30 11:01:162.63 2.62 -3.86%
BEEM 2025-10-30 12:01:222.62 2.60 -4.56%
BEEM 2025-10-30 13:01:202.64 2.63 -3.86%
BEEM 2025-10-30 14:01:232.62 2.60 -4.56%
BEEM 2025-10-30 16:01:262.62 2.56 -5.61%
BEEM 2025-10-30 17:01:162.62 2.57 -4.38%
BEEM 2025-10-30 20:01:310.00 0.00 -4.38%
2025-10-31
BEEM 2025-10-31 04:01:262.99 2.45 -4.38%
BEEM 2025-10-31 05:01:222.99 2.50 -4.38%
BEEM 2025-10-31 06:01:242.99 2.59 -4.38%
BEEM 2025-10-31 07:01:202.99 2.59 1.09%
BEEM 2025-10-31 09:01:222.69 2.60 1.09%
BEEM 2025-10-31 10:01:242.65 2.62 1.82%
BEEM 2025-10-31 11:01:162.66 2.63 2.55%
BEEM 2025-10-31 12:01:232.56 2.54 -0.73%
BEEM 2025-10-31 13:01:192.53 2.50 -2.19%
BEEM 2025-10-31 14:01:412.57 2.54 -0.73%
BEEM 2025-10-31 15:01:182.58 2.56 -0.36%
BEEM 2025-10-31 16:03:072.70 2.54 1.09%
BEEM 2025-10-31 17:01:172.70 2.54 -0.78%
BEEM 2025-10-31 19:01:152.72 2.54 -0.78%
BEEM 2025-10-31 20:01:240.00 0.00 -0.78%
2025-11-03
BEEM 2025-11-03 06:01:262.87 2.29 -0.78%
BEEM 2025-11-03 09:01:202.65 2.56 -0.78%
BEEM 2025-11-03 10:01:262.87 2.37 -0.78%
BEEM 2025-11-03 11:01:222.53 2.50 -3.10%
BEEM 2025-11-03 12:01:292.50 2.48 -4.65%
BEEM 2025-11-03 13:01:272.48 2.47 -4.65%
BEEM 2025-11-03 14:01:432.50 2.49 -3.88%
BEEM 2025-11-03 15:01:222.50 2.48 -3.88%
BEEM 2025-11-03 16:01:322.48 2.47 -4.65%
BEEM 2025-11-03 17:02:592.50 2.45 -5.43%
BEEM 2025-11-03 18:01:362.55 2.45 -5.38%
BEEM 2025-11-03 21:03:000.00 0.00 -5.38%
BEEM 2025-11-03 22:02:282.55 2.45 -5.38%
2025-11-04
BEEM 2025-11-04 05:01:490.00 0.00 -5.38%
BEEM 2025-11-04 06:01:232.46 2.06 -5.38%
BEEM 2025-11-04 07:01:302.60 2.25 0.00%
BEEM 2025-11-04 08:01:272.60 2.41 0.00%
BEEM 2025-11-04 09:01:152.60 2.43 0.00%
BEEM 2025-11-04 10:01:252.54 2.41 0.00%
BEEM 2025-11-04 11:01:152.42 2.39 -1.54%
BEEM 2025-11-04 12:01:232.38 2.35 -3.08%
BEEM 2025-11-04 13:01:172.38 2.37 -3.08%
BEEM 2025-11-04 14:01:282.35 2.31 -4.62%
BEEM 2025-11-04 15:05:582.30 2.29 -5.77%
BEEM 2025-11-04 16:02:322.29 2.27 -6.92%
BEEM 2025-11-04 17:01:292.36 2.21 -7.31%
BEEM 2025-11-04 18:01:332.46 2.21 -7.72%
2025-11-05
BEEM 2025-11-05 05:01:263.28 0.00 -7.72%
BEEM 2025-11-05 06:01:322.82 2.00 -7.72%
BEEM 2025-11-05 07:01:242.82 2.06 -7.72%
BEEM 2025-11-05 09:01:262.48 2.06 -7.72%
BEEM 2025-11-05 10:01:342.48 2.06 1.22%
BEEM 2025-11-05 11:01:212.31 2.27 0.81%
BEEM 2025-11-05 12:01:212.27 2.25 0.41%
BEEM 2025-11-05 13:01:162.30 2.29 2.03%
BEEM 2025-11-05 14:01:232.33 2.31 3.66%
BEEM 2025-11-05 15:01:272.32 2.31 2.44%
BEEM 2025-11-05 16:01:382.35 2.33 4.07%
BEEM 2025-11-05 17:01:202.34 2.24 3.25%
BEEM 2025-11-05 18:06:172.34 2.24 3.54%
BEEM 2025-11-05 19:01:252.37 2.25 3.98%
BEEM 2025-11-05 20:08:152.48 2.24 3.98%
BEEM 2025-11-05 21:02:330.00 0.00 3.98%
2025-11-06
BEEM 2025-11-06 06:01:263.18 1.83 3.98%
BEEM 2025-11-06 08:01:242.82 2.33 3.98%
BEEM 2025-11-06 09:01:152.60 2.33 3.98%
BEEM 2025-11-06 10:01:242.59 2.33 3.98%
BEEM 2025-11-06 11:01:192.31 2.29 -0.88%
BEEM 2025-11-06 12:01:212.28 2.25 -2.65%
BEEM 2025-11-06 13:01:222.25 2.24 -3.54%
BEEM 2025-11-06 14:01:322.28 2.27 -1.77%
BEEM 2025-11-06 15:01:372.29 2.27 -1.77%
BEEM 2025-11-06 16:01:252.27 2.25 -2.65%
BEEM 2025-11-06 17:01:232.33 2.20 -4.42%
BEEM 2025-11-06 18:01:282.33 2.20 -4.29%
BEEM 2025-11-06 19:01:242.33 2.20 -1.72%
2025-11-07
BEEM 2025-11-07 06:01:343.05 1.85 -1.72%
BEEM 2025-11-07 07:01:352.78 1.85 -1.72%
BEEM 2025-11-07 08:01:242.57 2.00 -1.72%
BEEM 2025-11-07 09:01:252.34 2.00 -1.72%
BEEM 2025-11-07 10:01:342.29 2.00 -1.72%
BEEM 2025-11-07 11:01:202.18 2.15 -2.58%
BEEM 2025-11-07 12:01:222.14 2.12 -3.43%
BEEM 2025-11-07 13:01:202.12 2.10 -4.72%
BEEM 2025-11-07 14:01:462.15 2.14 -3.43%
BEEM 2025-11-07 15:01:312.21 2.18 -1.29%
BEEM 2025-11-07 16:01:312.27 2.24 1.29%
BEEM 2025-11-07 17:01:312.31 2.27 3.00%
BEEM 2025-11-07 18:01:322.31 2.20 4.05%
BEEM 2025-11-07 21:02:370.00 0.00 4.05%
2025-11-10
BEEM 2025-11-10 06:01:422.82 2.02 4.05%
BEEM 2025-11-10 07:01:382.86 2.08 4.05%
BEEM 2025-11-10 08:01:312.59 2.08 4.05%
BEEM 2025-11-10 09:01:342.59 2.14 4.05%
BEEM 2025-11-10 11:01:302.30 2.27 0.90%
BEEM 2025-11-10 12:01:292.28 2.25 0.45%
BEEM 2025-11-10 13:01:262.32 2.31 1.80%
BEEM 2025-11-10 14:01:322.38 2.35 4.50%
BEEM 2025-11-10 15:01:282.36 2.35 3.60%
BEEM 2025-11-10 16:01:512.39 2.37 4.95%
BEEM 2025-11-10 17:01:392.40 2.25 1.80%
BEEM 2025-11-10 18:01:382.40 2.25 1.75%
BEEM 2025-11-10 21:02:130.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.