investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2026-01-22
BEEM 2026-01-22 21:01:250.00 0.00 -2.13%
2026-01-23
BEEM 2026-01-23 05:01:122.35 0.79 -2.13%
BEEM 2026-01-23 06:01:232.01 1.70 -2.13%
BEEM 2026-01-23 07:01:202.01 1.65 -2.13%
BEEM 2026-01-23 08:01:151.84 1.82 -1.60%
BEEM 2026-01-23 09:01:122.01 1.81 0.00%
BEEM 2026-01-23 10:01:161.89 1.82 -1.06%
BEEM 2026-01-23 11:01:141.82 1.81 -2.13%
BEEM 2026-01-23 12:01:091.87 1.85 1.06%
BEEM 2026-01-23 13:01:161.85 1.83 -0.53%
BEEM 2026-01-23 14:01:121.85 1.84 -0.53%
BEEM 2026-01-23 16:01:161.81 1.80 -2.13%
BEEM 2026-01-23 17:01:091.85 1.83 -1.06%
BEEM 2026-01-23 18:01:271.86 1.77 -3.24%
BEEM 2026-01-23 19:01:121.85 1.77 -3.24%
BEEM 2026-01-23 21:01:210.00 0.00 -3.24%
2026-01-26
BEEM 2026-01-26 05:01:102.90 0.79 -3.24%
BEEM 2026-01-26 06:01:142.01 1.68 -3.24%
BEEM 2026-01-26 08:01:112.01 1.80 -3.24%
BEEM 2026-01-26 09:01:091.99 1.76 -1.62%
BEEM 2026-01-26 10:01:101.98 1.76 -1.62%
BEEM 2026-01-26 11:01:061.77 1.75 -3.24%
BEEM 2026-01-26 12:01:111.76 1.75 -3.78%
BEEM 2026-01-26 13:01:031.77 1.76 -2.70%
BEEM 2026-01-26 14:01:231.80 1.78 -1.62%
BEEM 2026-01-26 15:01:441.78 1.77 -2.70%
BEEM 2026-01-26 16:01:221.74 1.73 -4.32%
BEEM 2026-01-26 17:01:081.75 1.70 -4.32%
BEEM 2026-01-26 18:01:171.74 1.70 -5.49%
BEEM 2026-01-26 20:01:321.85 1.70 -3.85%
BEEM 2026-01-26 21:01:510.00 0.00 -3.85%
2026-01-27
BEEM 2026-01-27 05:01:081.92 0.76 -3.85%
BEEM 2026-01-27 06:01:261.86 1.70 -3.85%
BEEM 2026-01-27 07:01:021.86 1.60 -3.85%
BEEM 2026-01-27 08:01:161.85 1.70 -3.85%
BEEM 2026-01-27 09:01:081.84 1.77 2.20%
BEEM 2026-01-27 10:01:221.88 1.84 7.69%
BEEM 2026-01-27 11:01:121.91 1.90 9.89%
BEEM 2026-01-27 14:01:121.90 1.89 9.34%
BEEM 2026-01-27 16:01:111.89 1.87 8.79%
BEEM 2026-01-27 17:01:091.88 1.80 8.24%
BEEM 2026-01-27 18:01:181.87 1.80 8.62%
BEEM 2026-01-27 19:01:061.85 1.80 8.62%
BEEM 2026-01-27 20:01:191.84 1.80 8.62%
BEEM 2026-01-27 21:01:180.00 0.00 8.62%
BEEM 2026-01-27 22:01:371.84 1.80 8.62%
2026-01-28
BEEM 2026-01-28 05:01:141.90 1.63 8.62%
BEEM 2026-01-28 06:01:161.89 1.82 8.62%
BEEM 2026-01-28 07:01:081.89 1.84 8.62%
BEEM 2026-01-28 08:01:121.88 1.85 8.62%
BEEM 2026-01-28 09:01:031.87 1.86 -0.57%
BEEM 2026-01-28 10:01:081.90 1.85 -1.15%
BEEM 2026-01-28 11:01:031.85 1.84 -1.15%
BEEM 2026-01-28 12:01:101.82 1.81 -2.87%
BEEM 2026-01-28 13:01:031.83 1.82 -2.30%
BEEM 2026-01-28 14:01:071.84 1.82 -1.72%
BEEM 2026-01-28 15:01:061.83 1.81 -2.87%
BEEM 2026-01-28 16:01:341.82 1.81 -2.87%
BEEM 2026-01-28 17:01:241.94 1.75 -5.17%
BEEM 2026-01-28 18:01:271.94 1.75 -4.79%
BEEM 2026-01-28 18:46:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1398805/000143774926002333/0001437749-26-002333-index.htm
8-K - Beam Global (0001398805) (Filer)
BEEM 2026-01-28 20:01:161.88 1.75 -4.79%
BEEM 2026-01-28 21:01:340.00 0.00 -4.79%
2026-01-29
BEEM 2026-01-29 05:01:091.80 0.77 -4.79%
BEEM 2026-01-29 06:01:191.80 1.62 -4.79%
BEEM 2026-01-29 07:01:091.93 1.77 0.00%
BEEM 2026-01-29 08:01:121.82 1.62 0.00%
BEEM 2026-01-29 11:01:061.73 1.71 -3.19%
BEEM 2026-01-29 12:01:141.69 1.68 -4.79%
BEEM 2026-01-29 13:01:121.72 1.71 -3.72%
BEEM 2026-01-29 14:01:161.72 1.71 -3.19%
BEEM 2026-01-29 15:01:371.71 1.70 -3.72%
BEEM 2026-01-29 16:01:141.70 1.69 -4.26%
BEEM 2026-01-29 17:01:141.76 1.70 -3.19%
BEEM 2026-01-29 18:01:301.75 1.70 -3.93%
BEEM 2026-01-29 20:01:201.74 1.70 -3.93%
BEEM 2026-01-29 21:01:340.00 0.00 -3.93%
2026-01-30
BEEM 2026-01-30 05:01:062.66 1.58 -3.93%
BEEM 2026-01-30 06:01:191.84 1.58 -3.93%
BEEM 2026-01-30 07:01:141.84 1.68 -3.93%
BEEM 2026-01-30 08:01:161.84 1.65 -2.25%
BEEM 2026-01-30 10:01:131.85 1.65 -2.25%
BEEM 2026-01-30 11:01:051.67 1.66 -2.81%
BEEM 2026-01-30 12:01:111.64 1.63 -3.93%
BEEM 2026-01-30 13:01:091.62 1.61 -5.62%
BEEM 2026-01-30 14:01:101.62 1.61 -5.06%
BEEM 2026-01-30 15:01:101.63 1.62 -5.62%
BEEM 2026-01-30 16:01:081.60 1.59 -6.18%
BEEM 2026-01-30 17:01:121.74 1.57 -6.18%
BEEM 2026-01-30 18:01:201.62 1.57 -6.40%
BEEM 2026-01-30 20:01:121.61 1.57 -6.40%
BEEM 2026-01-30 21:01:370.00 0.00 -6.40%
2026-02-02
BEEM 2026-02-02 05:01:031.95 1.50 -6.40%
BEEM 2026-02-02 06:01:081.56 1.55 -2.91%
BEEM 2026-02-02 07:01:111.57 1.56 -2.33%
BEEM 2026-02-02 08:01:151.82 1.57 -1.74%
BEEM 2026-02-02 09:01:071.75 1.60 -1.74%
BEEM 2026-02-02 10:01:131.74 1.60 -1.74%
BEEM 2026-02-02 11:01:051.60 1.59 -0.58%
BEEM 2026-02-02 12:01:111.62 1.60 1.16%
BEEM 2026-02-02 13:01:091.61 1.60 -0.58%
BEEM 2026-02-02 14:01:091.61 1.60 1.16%
BEEM 2026-02-02 15:01:261.60 1.59 0.00%
BEEM 2026-02-02 16:01:291.58 1.57 -1.74%
BEEM 2026-02-02 17:01:071.62 1.55 -1.74%
BEEM 2026-02-02 18:01:261.64 1.56 -1.88%
BEEM 2026-02-02 19:01:121.65 1.56 -1.88%
BEEM 2026-02-02 20:01:131.65 1.55 -1.88%
BEEM 2026-02-02 21:01:440.00 0.00 -1.88%
2026-02-03
BEEM 2026-02-03 05:01:041.65 1.54 -1.88%
BEEM 2026-02-03 06:01:121.65 1.55 -1.88%
BEEM 2026-02-03 07:01:081.65 1.57 -1.88%
BEEM 2026-02-03 08:01:091.65 1.55 -1.25%
BEEM 2026-02-03 09:01:081.64 1.55 -1.25%
BEEM 2026-02-03 10:01:121.65 1.55 3.75%
BEEM 2026-02-03 11:01:021.60 1.58 1.88%
BEEM 2026-02-03 12:01:101.61 1.60 3.13%
BEEM 2026-02-03 13:01:151.60 1.59 1.88%
BEEM 2026-02-03 14:01:201.55 1.54 -1.25%
BEEM 2026-02-03 15:01:101.52 1.51 -3.75%
BEEM 2026-02-03 16:01:181.57 1.56 0.00%
BEEM 2026-02-03 17:01:121.61 1.58 1.88%
BEEM 2026-02-03 18:01:211.61 1.58 1.91%
BEEM 2026-02-03 19:01:121.61 1.50 1.27%
BEEM 2026-02-03 20:01:161.61 1.51 1.27%
BEEM 2026-02-03 21:01:410.00 0.00 1.27%
2026-02-04
BEEM 2026-02-04 05:01:101.64 0.70 1.27%
BEEM 2026-02-04 06:01:121.64 1.47 1.27%
BEEM 2026-02-04 08:01:071.60 1.51 1.27%
BEEM 2026-02-04 09:01:011.60 1.51 0.00%
BEEM 2026-02-04 11:01:031.53 1.52 -4.46%
BEEM 2026-02-04 12:01:271.52 1.51 -5.73%
BEEM 2026-02-04 13:01:111.50 1.49 -6.37%
BEEM 2026-02-04 14:01:301.48 1.46 -8.92%
BEEM 2026-02-04 15:01:101.46 1.45 -8.92%
BEEM 2026-02-04 16:01:171.50 1.49 -6.37%
BEEM 2026-02-04 17:01:021.54 1.47 -6.37%
BEEM 2026-02-04 18:01:161.54 1.47 -8.13%
BEEM 2026-02-04 21:01:580.00 0.00 -8.13%
2026-02-05
BEEM 2026-02-05 05:01:121.59 1.44 -8.13%
BEEM 2026-02-05 06:01:161.59 1.48 -8.13%
BEEM 2026-02-05 07:01:151.59 1.45 -2.50%
BEEM 2026-02-05 08:01:161.59 1.47 -2.50%
2026-02-06
BEEM 2026-02-06 10:01:251.44 1.40 -4.67%
BEEM 2026-02-06 11:01:071.44 1.42 4.67%
BEEM 2026-02-06 12:01:151.46 1.45 5.33%
BEEM 2026-02-06 14:01:191.47 1.46 6.00%
BEEM 2026-02-06 15:01:141.48 1.47 6.00%
BEEM 2026-02-06 16:01:201.52 1.50 8.00%
BEEM 2026-02-06 17:01:141.55 1.48 8.00%
BEEM 2026-02-06 18:01:171.56 1.39 8.63%
BEEM 2026-02-06 20:01:181.56 1.41 8.63%
BEEM 2026-02-06 21:01:120.00 0.00 8.63%
2026-02-09
BEEM 2026-02-09 05:01:141.70 1.54 4.32%
BEEM 2026-02-09 06:01:191.68 1.53 4.32%
BEEM 2026-02-09 07:01:121.68 1.56 4.32%
BEEM 2026-02-09 08:01:141.65 1.53 4.32%
BEEM 2026-02-09 10:01:141.65 1.50 2.88%
BEEM 2026-02-09 11:01:051.53 1.48 -0.72%
BEEM 2026-02-09 12:01:121.55 1.54 4.32%
BEEM 2026-02-09 14:01:111.54 1.53 3.60%
BEEM 2026-02-09 15:01:111.53 1.52 2.88%
BEEM 2026-02-09 16:01:431.52 1.51 1.44%
BEEM 2026-02-09 17:01:061.54 1.48 -0.72%
BEEM 2026-02-09 18:01:101.54 1.42 -0.67%
BEEM 2026-02-09 19:01:121.52 1.42 -0.67%
2026-02-10
BEEM 2026-02-10 05:01:161.68 1.50 -0.67%
BEEM 2026-02-10 06:01:161.67 1.52 -0.67%
BEEM 2026-02-10 08:01:171.60 1.52 -0.67%
BEEM 2026-02-10 09:01:151.60 1.50 1.33%
BEEM 2026-02-10 10:01:191.60 1.49 1.33%
BEEM 2026-02-10 11:01:081.49 1.48 -0.67%
BEEM 2026-02-10 12:01:081.51 1.50 2.00%
BEEM 2026-02-10 14:09:311.52 1.51 2.67%
BEEM 2026-02-10 15:01:301.50 1.49 1.33%
BEEM 2026-02-10 16:01:181.51 1.50 2.00%
BEEM 2026-02-10 17:01:131.49 1.45 -0.67%
BEEM 2026-02-10 18:02:041.50 1.48 1.34%
BEEM 2026-02-10 19:01:081.50 1.47 1.34%
BEEM 2026-02-10 21:02:120.00 0.00 1.34%
2026-02-11
BEEM 2026-02-11 05:01:091.65 0.61 1.34%
BEEM 2026-02-11 06:01:131.58 1.44 -2.01%
BEEM 2026-02-11 07:01:061.55 1.46 -1.34%
BEEM 2026-02-11 08:01:091.54 1.46 -1.34%
BEEM 2026-02-11 10:01:081.54 1.47 -1.34%
BEEM 2026-02-11 11:01:221.44 1.43 -2.68%
BEEM 2026-02-11 12:01:121.46 1.44 -3.36%
BEEM 2026-02-11 13:01:061.44 1.43 -2.68%
BEEM 2026-02-11 14:01:161.42 1.41 -4.03%
BEEM 2026-02-11 15:01:071.44 1.43 -2.68%
BEEM 2026-02-11 16:01:191.45 1.44 -2.68%
BEEM 2026-02-11 17:01:091.49 1.42 -2.01%
BEEM 2026-02-11 18:01:341.55 1.41 -2.03%
BEEM 2026-02-11 19:01:161.49 1.41 -2.03%
BEEM 2026-02-11 20:01:141.49 1.45 -2.03%
BEEM 2026-02-11 21:01:260.00 0.00 -1.35%
2026-02-12
BEEM 2026-02-12 05:01:131.65 0.63 -1.35%
BEEM 2026-02-12 06:01:301.65 1.33 -1.35%
BEEM 2026-02-12 07:01:151.62 1.34 -1.35%
BEEM 2026-02-12 08:01:151.48 1.43 -1.35%
BEEM 2026-02-12 09:01:181.59 1.36 -1.35%
BEEM 2026-02-12 10:01:161.59 1.40 -1.35%
BEEM 2026-02-12 11:01:341.45 1.40 -2.70%
BEEM 2026-02-12 12:01:431.39 1.38 -3.38%
BEEM 2026-02-12 13:06:501.40 1.39 -3.38%
BEEM 2026-02-12 15:01:261.41 1.40 -2.70%
BEEM 2026-02-12 16:01:191.43 1.42 -1.35%
BEEM 2026-02-12 17:01:461.47 1.40 -2.70%
BEEM 2026-02-12 18:01:121.46 1.40 -2.76%
BEEM 2026-02-12 20:01:181.43 1.40 -2.76%
BEEM 2026-02-12 21:02:060.00 0.00 -2.76%
2026-02-13
BEEM 2026-02-13 05:02:351.47 1.40 -2.76%
BEEM 2026-02-13 06:01:161.42 1.40 -2.76%
BEEM 2026-02-13 07:01:071.68 1.40 0.00%
BEEM 2026-02-13 08:02:191.56 1.40 0.00%
BEEM 2026-02-13 10:01:231.47 1.40 0.00%
BEEM 2026-02-13 11:01:431.48 1.43 3.45%
BEEM 2026-02-13 12:01:121.45 1.43 2.07%
BEEM 2026-02-13 13:01:471.49 1.46 4.14%
BEEM 2026-02-13 14:01:381.48 1.46 4.83%
BEEM 2026-02-13 15:01:071.47 1.46 4.14%
BEEM 2026-02-13 16:01:121.48 1.45 4.14%
BEEM 2026-02-13 17:01:051.50 1.43 2.76%
BEEM 2026-02-13 18:01:111.50 1.44 3.55%
BEEM 2026-02-13 20:01:121.48 1.44 3.55%
BEEM 2026-02-13 21:01:410.00 0.00 3.55%
2026-02-17
BEEM 2026-02-17 05:01:112.30 0.61 3.55%
BEEM 2026-02-17 06:01:101.71 1.29 3.55%
BEEM 2026-02-17 08:01:151.54 1.41 2.13%
BEEM 2026-02-17 09:01:061.50 1.38 2.13%
BEEM 2026-02-17 10:01:091.54 1.38 2.13%
BEEM 2026-02-17 11:01:051.44 1.43 -2.13%
BEEM 2026-02-17 13:01:081.44 1.42 -2.84%
BEEM 2026-02-17 14:01:091.42 1.41 -2.84%
BEEM 2026-02-17 15:01:071.45 1.44 -1.42%
BEEM 2026-02-17 16:01:121.44 1.43 -2.84%
BEEM 2026-02-17 17:01:071.43 1.41 -2.13%
BEEM 2026-02-17 18:01:111.43 1.41 -2.05%
BEEM 2026-02-17 19:01:041.47 1.41 -2.05%
BEEM 2026-02-17 21:01:510.00 0.00 -2.05%
2026-02-18
BEEM 2026-02-18 05:01:052.27 0.62 -2.05%
BEEM 2026-02-18 06:01:121.45 1.30 -2.05%
BEEM 2026-02-18 07:01:061.62 1.30 -2.05%
BEEM 2026-02-18 08:01:131.50 1.36 -2.05%
BEEM 2026-02-18 09:01:101.60 1.58 12.33%
BEEM 2026-02-18 10:01:141.60 1.54 9.59%
BEEM 2026-02-18 11:01:061.55 1.54 10.27%
BEEM 2026-02-18 12:01:111.56 1.55 10.27%
BEEM 2026-02-18 13:01:071.57 1.56 10.27%
BEEM 2026-02-18 15:01:091.54 1.53 8.22%
BEEM 2026-02-18 16:01:151.52 1.51 7.53%
BEEM 2026-02-18 17:01:071.64 1.50 7.53%
BEEM 2026-02-18 18:01:131.64 1.53 7.75%
BEEM 2026-02-18 19:01:141.64 1.50 8.45%
BEEM 2026-02-18 20:01:131.64 1.51 8.45%
BEEM 2026-02-18 21:01:460.00 0.00 8.45%
2026-02-19
BEEM 2026-02-19 05:01:082.00 0.63 8.45%
BEEM 2026-02-19 06:01:141.53 1.39 0.00%
BEEM 2026-02-19 07:01:211.64 1.39 0.00%
BEEM 2026-02-19 08:01:111.64 1.37 0.00%
BEEM 2026-02-19 09:01:071.64 1.38 0.00%
BEEM 2026-02-19 11:01:041.49 1.47 -3.52%
BEEM 2026-02-19 12:01:141.50 1.48 -2.11%
BEEM 2026-02-19 13:01:071.50 1.49 -2.82%
BEEM 2026-02-19 14:01:101.47 1.46 -3.52%
BEEM 2026-02-19 16:01:131.48 1.47 -3.52%
BEEM 2026-02-19 17:01:091.59 1.47 -1.41%
BEEM 2026-02-19 18:01:141.59 1.46 -1.32%
BEEM 2026-02-19 21:01:410.00 0.00 -1.32%
2026-02-20
BEEM 2026-02-20 05:01:051.61 1.40 -1.32%
BEEM 2026-02-20 08:01:121.56 1.40 -1.32%
BEEM 2026-02-20 09:01:111.61 1.40 -1.32%
BEEM 2026-02-20 10:01:121.61 1.34 -1.32%
BEEM 2026-02-20 11:01:051.50 1.48 -0.66%
BEEM 2026-02-20 12:01:111.54 1.53 2.63%
BEEM 2026-02-20 13:01:281.51 1.50 0.00%
BEEM 2026-02-20 14:01:211.50 1.48 -1.32%
BEEM 2026-02-20 15:01:181.51 1.49 1.32%
BEEM 2026-02-20 16:01:121.49 1.48 -1.32%
BEEM 2026-02-20 17:01:461.55 1.46 -1.32%
BEEM 2026-02-20 18:01:151.55 1.46 1.33%
BEEM 2026-02-20 19:01:051.50 1.46 1.33%
BEEM 2026-02-20 21:02:100.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.