investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEEM: Beam Global - Common Stock

+ Alcohol



Clear duplicates of prices



2024-02-27

BEEM 2024-02-27 10:00:567.15 6.92 0.00%
BEEM 2024-02-27 11:00:516.97 6.84 -1.00%
BEEM 2024-02-27 12:00:456.98 6.90 0.29%
BEEM 2024-02-27 13:00:487.00 6.92 -0.72%
BEEM 2024-02-27 14:00:446.89 6.83 -1.72%
BEEM 2024-02-27 15:00:456.93 6.86 -1.43%
BEEM 2024-02-27 16:00:416.90 6.87 -1.15%
BEEM 2024-02-27 17:00:547.05 6.81 -1.29%
2024-02-28

BEEM 2024-02-28 05:00:437.20 5.72 -1.29%
BEEM 2024-02-28 06:00:477.20 6.60 -1.29%
BEEM 2024-02-28 07:00:477.20 6.60 -1.00%
BEEM 2024-02-28 09:00:567.07 6.80 -1.29%
BEEM 2024-02-28 10:00:487.07 6.65 -1.43%
BEEM 2024-02-28 11:00:446.87 6.75 -1.29%
BEEM 2024-02-28 12:00:436.82 6.78 -1.58%
BEEM 2024-02-28 13:00:426.83 6.78 -0.86%
BEEM 2024-02-28 14:00:476.87 6.81 -0.57%
BEEM 2024-02-28 15:00:436.85 6.82 -0.86%
BEEM 2024-02-28 16:00:426.84 6.80 -0.86%
BEEM 2024-02-28 17:00:516.90 6.84 -1.86%
BEEM 2024-02-28 18:00:446.90 6.65 -1.86%
BEEM 2024-02-28 20:00:406.90 6.69 -1.86%
BEEM 2024-02-28 21:01:496.90 6.70 -1.86%
BEEM 2024-02-28 22:01:026.90 6.70 -1.89%
2024-02-29

BEEM 2024-02-29 05:00:437.20 5.72 -1.89%
BEEM 2024-02-29 06:00:487.20 6.50 -1.89%
BEEM 2024-02-29 07:00:426.85 6.70 -1.86%
BEEM 2024-02-29 08:00:447.20 6.75 -1.89%
BEEM 2024-02-29 09:00:517.07 6.75 0.00%
BEEM 2024-02-29 10:00:487.07 6.95 0.00%
BEEM 2024-02-29 11:00:517.19 7.14 4.64%
BEEM 2024-02-29 12:00:526.92 6.85 0.58%
BEEM 2024-02-29 13:00:476.98 6.94 1.60%
BEEM 2024-02-29 14:00:456.98 6.92 1.45%
BEEM 2024-02-29 15:00:456.98 6.95 2.03%
BEEM 2024-02-29 16:00:556.93 6.90 0.73%
BEEM 2024-02-29 17:00:427.28 6.97 1.60%
BEEM 2024-02-29 19:00:507.28 7.00 1.60%
BEEM 2024-02-29 20:00:427.26 7.00 1.60%
BEEM 2024-02-29 22:01:177.15 7.00 1.61%
2024-03-01

BEEM 2024-03-01 05:00:538.44 5.72 1.61%
BEEM 2024-03-01 08:00:517.15 6.76 1.61%
BEEM 2024-03-01 09:00:507.15 6.85 0.00%
BEEM 2024-03-01 11:00:486.99 6.91 -1.31%
BEEM 2024-03-01 12:00:487.10 7.03 0.73%
BEEM 2024-03-01 13:00:517.10 7.03 1.31%
BEEM 2024-03-01 14:00:497.18 7.15 2.19%
BEEM 2024-03-01 15:00:557.24 7.19 3.36%
BEEM 2024-03-01 16:00:527.28 7.26 3.94%
BEEM 2024-03-01 17:00:517.15 6.99 3.80%
BEEM 2024-03-01 22:01:137.15 6.99 3.71%
2024-03-04

BEEM 2024-03-04 05:00:478.44 7.00 3.66%
BEEM 2024-03-04 08:00:487.50 7.00 3.66%
BEEM 2024-03-04 09:00:437.63 7.21 3.66%
BEEM 2024-03-04 10:00:507.63 7.21 1.41%
BEEM 2024-03-04 11:00:427.17 7.05 0.00%
BEEM 2024-03-04 12:00:476.82 6.80 -4.36%
BEEM 2024-03-04 13:00:476.87 6.83 -3.66%
BEEM 2024-03-04 14:00:486.89 6.83 -3.66%
BEEM 2024-03-04 15:00:476.91 6.85 -2.95%
BEEM 2024-03-04 16:00:486.94 6.89 -2.95%
BEEM 2024-03-04 17:00:477.27 6.78 -3.09%
2024-03-05

BEEM 2024-03-05 05:00:418.44 6.78 -3.09%
BEEM 2024-03-05 08:00:417.27 6.78 -3.09%
BEEM 2024-03-05 09:00:467.27 6.78 -1.27%
BEEM 2024-03-05 10:00:557.15 6.78 -1.27%
BEEM 2024-03-05 11:00:436.95 6.73 -1.83%
BEEM 2024-03-05 12:00:456.82 6.73 -1.69%
BEEM 2024-03-05 13:00:456.72 6.68 -2.39%
BEEM 2024-03-05 14:00:456.82 6.69 -2.39%
BEEM 2024-03-05 15:00:476.75 6.71 -2.39%
BEEM 2024-03-05 16:00:416.67 6.62 -3.23%
BEEM 2024-03-05 17:00:417.15 6.63 -6.33%
BEEM 2024-03-05 18:00:426.80 6.63 -6.33%
BEEM 2024-03-05 22:01:216.80 6.63 -6.53%
2024-03-06

BEEM 2024-03-06 05:00:438.44 5.72 -6.53%
BEEM 2024-03-06 08:00:587.20 6.75 -6.53%
BEEM 2024-03-06 09:00:407.20 6.75 0.00%
BEEM 2024-03-06 11:00:466.78 6.60 0.58%
BEEM 2024-03-06 12:00:486.83 6.75 1.89%
BEEM 2024-03-06 13:00:386.92 6.81 3.19%
BEEM 2024-03-06 14:01:126.99 6.93 4.64%
BEEM 2024-03-06 15:00:466.90 6.84 2.90%
BEEM 2024-03-06 16:00:406.94 6.87 3.34%
BEEM 2024-03-06 17:00:437.20 6.75 -0.29%
BEEM 2024-03-06 18:00:467.10 6.75 -0.29%
BEEM 2024-03-06 20:00:457.10 6.75 -2.03%
BEEM 2024-03-06 22:01:297.10 6.75 -2.10%
2024-03-07

BEEM 2024-03-07 05:00:418.44 5.72 -2.10%
BEEM 2024-03-07 07:00:428.44 6.90 -1.80%
BEEM 2024-03-07 08:00:467.21 7.00 -1.80%
BEEM 2024-03-07 09:00:557.10 7.00 3.45%
BEEM 2024-03-07 10:00:457.10 7.00 1.95%
BEEM 2024-03-07 11:00:457.01 6.93 1.80%
BEEM 2024-03-07 12:00:537.00 6.95 1.65%
BEEM 2024-03-07 13:00:467.00 6.94 1.50%
BEEM 2024-03-07 14:00:497.06 7.01 1.95%
BEEM 2024-03-07 15:00:507.00 6.96 2.10%
BEEM 2024-03-07 16:00:457.01 6.96 1.65%
BEEM 2024-03-07 17:00:477.05 6.93 4.20%
BEEM 2024-03-07 18:00:417.10 6.94 4.20%
BEEM 2024-03-07 20:00:487.10 6.85 4.95%
BEEM 2024-03-07 22:01:157.10 6.85 4.80%
2024-03-08

BEEM 2024-03-08 05:00:457.20 6.85 4.80%
BEEM 2024-03-08 08:00:407.09 6.85 4.80%
BEEM 2024-03-08 09:00:397.08 6.75 -1.31%
BEEM 2024-03-08 10:00:487.10 6.75 -1.31%
BEEM 2024-03-08 11:00:477.20 7.11 3.64%
BEEM 2024-03-08 12:00:447.17 7.13 3.35%
BEEM 2024-03-08 13:00:457.18 7.13 3.49%
BEEM 2024-03-08 14:00:427.15 7.06 2.18%
BEEM 2024-03-08 15:00:447.11 7.08 2.04%
BEEM 2024-03-08 16:00:537.14 7.11 2.33%
BEEM 2024-03-08 17:00:517.21 7.06 3.20%
BEEM 2024-03-08 18:00:467.21 7.07 2.91%
BEEM 2024-03-08 22:01:217.21 7.07 2.88%
2024-03-11

BEEM 2024-03-11 04:00:438.44 6.74 2.82%
BEEM 2024-03-11 06:00:557.20 6.74 2.82%
BEEM 2024-03-11 07:00:447.20 6.81 2.82%
BEEM 2024-03-11 08:00:457.20 6.85 -0.28%
BEEM 2024-03-11 09:00:487.21 6.85 1.55%
BEEM 2024-03-11 10:00:537.09 6.91 -1.27%
BEEM 2024-03-11 11:00:467.02 6.97 -1.27%
BEEM 2024-03-11 12:00:456.97 6.95 -1.83%
BEEM 2024-03-11 13:00:517.05 6.99 -1.13%
BEEM 2024-03-11 14:00:506.99 6.92 -2.26%
BEEM 2024-03-11 15:00:436.95 6.91 -1.97%
BEEM 2024-03-11 16:00:477.21 6.83 -2.12%
BEEM 2024-03-11 17:00:377.21 6.84 -2.12%
BEEM 2024-03-11 20:00:427.21 7.00 -2.12%
2024-03-12

BEEM 2024-03-12 04:00:488.44 6.74 -2.12%
BEEM 2024-03-12 07:00:467.21 6.83 -2.12%
BEEM 2024-03-12 08:00:487.21 7.10 0.00%
BEEM 2024-03-12 09:00:487.21 7.14 3.10%
BEEM 2024-03-12 10:00:537.22 7.14 3.53%
BEEM 2024-03-12 11:00:467.25 7.23 4.37%
BEEM 2024-03-12 12:00:467.14 7.10 2.54%
BEEM 2024-03-12 13:00:487.16 7.08 2.26%
BEEM 2024-03-12 14:00:487.15 7.10 2.26%
BEEM 2024-03-12 15:00:477.18 7.09 2.82%
BEEM 2024-03-12 16:00:437.29 7.09 0.00%
BEEM 2024-03-12 17:00:437.29 7.10 0.00%
BEEM 2024-03-12 18:00:447.29 7.12 0.00%
BEEM 2024-03-12 19:00:507.29 7.14 0.00%
2024-03-13

BEEM 2024-03-13 04:00:407.35 6.74 0.00%
BEEM 2024-03-13 07:00:437.35 6.96 0.00%
BEEM 2024-03-13 08:00:517.35 6.96 -1.87%
BEEM 2024-03-13 10:00:527.26 7.19 0.14%
BEEM 2024-03-13 11:00:527.17 7.13 -1.30%
BEEM 2024-03-13 12:00:447.24 7.20 -0.72%
BEEM 2024-03-13 13:00:487.17 7.15 -1.59%
BEEM 2024-03-13 14:00:517.16 7.10 -1.87%
BEEM 2024-03-13 15:00:487.21 7.14 -1.01%
BEEM 2024-03-13 16:00:417.35 7.10 4.32%
BEEM 2024-03-13 17:00:477.35 7.10 2.88%
BEEM 2024-03-13 18:00:527.24 7.10 2.31%
BEEM 2024-03-13 19:00:507.24 7.16 3.46%
BEEM 2024-03-13 22:01:227.24 7.16 3.30%
2024-03-14

BEEM 2024-03-14 04:00:498.44 6.89 3.30%
BEEM 2024-03-14 07:00:447.75 7.10 3.30%
BEEM 2024-03-14 08:00:477.75 7.10 -0.83%
BEEM 2024-03-14 09:00:397.75 7.13 -0.83%
BEEM 2024-03-14 10:00:497.07 6.98 -3.16%
BEEM 2024-03-14 11:00:517.10 6.99 -3.44%
BEEM 2024-03-14 12:00:456.94 6.93 -4.26%
BEEM 2024-03-14 13:00:456.95 6.93 -4.54%
BEEM 2024-03-14 14:00:467.02 6.97 -3.58%
BEEM 2024-03-14 15:00:466.95 6.90 -4.40%
BEEM 2024-03-14 16:00:477.49 6.84 -4.26%
BEEM 2024-03-14 20:00:427.00 6.84 -3.85%
BEEM 2024-03-14 22:01:227.00 6.84 -3.87%
2024-03-15

BEEM 2024-03-15 04:00:578.44 6.74 -3.87%
BEEM 2024-03-15 07:00:467.49 6.80 -3.87%
BEEM 2024-03-15 08:00:457.40 6.80 0.41%
BEEM 2024-03-15 09:00:447.29 6.90 4.56%
BEEM 2024-03-15 10:00:487.01 6.93 0.28%
BEEM 2024-03-15 11:00:476.78 6.74 -2.49%
BEEM 2024-03-15 12:00:436.80 6.75 -2.62%
BEEM 2024-03-15 13:00:476.74 6.71 -3.04%
BEEM 2024-03-15 14:00:506.84 6.79 -2.21%
BEEM 2024-03-15 15:00:486.86 6.83 -1.93%
BEEM 2024-03-15 16:00:497.20 6.74 -4.42%
BEEM 2024-03-15 17:00:506.96 6.74 -6.35%
BEEM 2024-03-15 19:00:506.96 6.74 -6.63%
2024-03-18

BEEM 2024-03-18 04:00:487.23 6.60 -6.90%
BEEM 2024-03-18 07:00:477.00 6.68 -6.90%
BEEM 2024-03-18 08:00:477.00 6.74 -1.01%
BEEM 2024-03-18 09:00:407.00 6.81 -1.01%
BEEM 2024-03-18 10:01:236.93 6.80 -1.15%
BEEM 2024-03-18 11:00:416.99 6.93 0.29%
BEEM 2024-03-18 12:00:506.87 6.84 -0.57%
BEEM 2024-03-18 13:00:426.92 6.84 -0.43%
BEEM 2024-03-18 14:00:476.95 6.87 0.14%
BEEM 2024-03-18 15:00:466.94 6.87 0.14%
BEEM 2024-03-18 16:00:497.00 6.85 -1.29%
BEEM 2024-03-18 17:00:436.99 6.87 -1.29%
BEEM 2024-03-18 20:00:436.96 6.87 -1.29%
BEEM 2024-03-18 22:01:316.96 6.87 -1.30%
2024-03-19

BEEM 2024-03-19 04:00:437.00 6.60 -1.30%
BEEM 2024-03-19 06:00:497.23 6.60 -1.30%
BEEM 2024-03-19 07:00:466.96 6.83 -1.30%
BEEM 2024-03-19 08:00:526.96 6.85 0.43%
BEEM 2024-03-19 09:00:456.96 6.83 -0.43%
BEEM 2024-03-19 10:00:506.90 6.80 0.43%
BEEM 2024-03-19 11:00:426.81 6.76 -1.16%
BEEM 2024-03-19 12:00:516.85 6.82 -0.72%
BEEM 2024-03-19 13:00:496.99 6.95 1.30%
BEEM 2024-03-19 14:00:546.98 6.92 0.87%
BEEM 2024-03-19 15:00:507.05 6.99 2.17%
BEEM 2024-03-19 16:00:497.23 6.74 1.45%
BEEM 2024-03-19 17:00:417.20 6.75 1.45%
BEEM 2024-03-19 18:00:437.20 6.75 -1.88%
BEEM 2024-03-19 19:00:367.20 6.79 -2.02%
BEEM 2024-03-19 22:01:297.20 6.79 -2.04%
2024-03-20

BEEM 2024-03-20 04:00:517.23 6.60 -2.04%
BEEM 2024-03-20 07:00:426.98 6.75 -2.04%
BEEM 2024-03-20 08:00:496.98 6.75 -3.49%
BEEM 2024-03-20 09:00:426.98 6.75 -0.58%
BEEM 2024-03-20 10:00:556.97 6.93 -1.31%
BEEM 2024-03-20 11:00:417.09 6.99 -0.73%
BEEM 2024-03-20 12:00:496.99 6.95 -0.73%
BEEM 2024-03-20 13:00:477.09 6.99 0.29%
BEEM 2024-03-20 14:00:507.18 7.02 0.58%
BEEM 2024-03-20 15:00:477.17 7.03 0.15%
BEEM 2024-03-20 16:00:557.23 6.90 3.64%
BEEM 2024-03-20 17:00:377.15 6.95 0.44%
BEEM 2024-03-20 18:00:447.23 6.95 0.44%
BEEM 2024-03-20 20:00:447.23 6.95 4.95%
BEEM 2024-03-20 22:01:177.23 6.95 4.84%
2024-03-21

BEEM 2024-03-21 04:00:447.23 6.60 4.84%
BEEM 2024-03-21 07:00:507.23 6.90 4.84%
BEEM 2024-03-21 08:00:497.23 6.90 1.14%
BEEM 2024-03-21 10:00:467.13 7.08 -0.43%
BEEM 2024-03-21 11:00:457.22 7.11 0.57%
BEEM 2024-03-21 12:00:557.10 7.02 -0.57%
BEEM 2024-03-21 13:00:447.04 7.00 -1.85%
BEEM 2024-03-21 14:00:436.96 6.92 -2.56%
BEEM 2024-03-21 15:00:497.02 6.95 -2.42%
BEEM 2024-03-21 16:00:427.23 6.80 -0.57%
BEEM 2024-03-21 22:01:237.23 6.80 -0.56%
2024-03-22

BEEM 2024-03-22 04:00:457.23 6.60 -0.56%
BEEM 2024-03-22 08:00:467.18 6.65 0.00%
BEEM 2024-03-22 09:00:457.10 6.80 -2.24%
BEEM 2024-03-22 10:00:556.82 6.75 -2.95%
BEEM 2024-03-22 11:00:476.72 6.68 -4.21%
BEEM 2024-03-22 12:00:506.74 6.68 -3.23%
BEEM 2024-03-22 13:00:476.83 6.72 -3.23%
BEEM 2024-03-22 14:00:426.79 6.73 -2.66%
BEEM 2024-03-22 15:00:496.77 6.70 -3.79%
BEEM 2024-03-22 16:00:427.18 6.65 -6.45%
BEEM 2024-03-22 17:00:426.80 6.65 -6.73%
2024-03-25

BEEM 2024-03-25 04:00:497.23 6.60 -6.88%
BEEM 2024-03-25 07:00:457.00 6.60 -6.88%
BEEM 2024-03-25 09:00:437.00 6.65 2.44%
BEEM 2024-03-25 10:00:516.78 6.70 0.72%
BEEM 2024-03-25 11:00:486.70 6.64 0.00%
BEEM 2024-03-25 12:00:536.70 6.66 0.14%
BEEM 2024-03-25 13:00:486.72 6.68 0.43%
BEEM 2024-03-25 14:00:486.77 6.72 1.29%
BEEM 2024-03-25 15:00:506.81 6.75 1.86%
BEEM 2024-03-25 16:00:476.90 6.68 -3.72%
BEEM 2024-03-25 17:00:426.90 6.50 -5.30%
BEEM 2024-03-25 18:00:396.90 6.55 -5.30%
BEEM 2024-03-25 19:00:476.90 6.60 -5.30%
BEEM 2024-03-25 20:00:436.87 6.60 -5.30%
BEEM 2024-03-25 22:01:086.87 6.60 -5.55%
2024-03-26

BEEM 2024-03-26 04:00:448.44 6.50 -5.55%
BEEM 2024-03-26 07:00:497.20 6.75 -5.55%
BEEM 2024-03-26 08:00:407.20 6.75 -1.65%
BEEM 2024-03-26 09:00:416.85 6.75 0.45%
BEEM 2024-03-26 10:00:576.78 6.70 0.45%
BEEM 2024-03-26 11:00:446.74 6.67 -0.15%
BEEM 2024-03-26 12:00:496.76 6.67 0.45%
BEEM 2024-03-26 13:00:436.69 6.65 -0.75%
BEEM 2024-03-26 14:00:526.72 6.67 -0.30%
BEEM 2024-03-26 15:00:386.77 6.76 0.60%
BEEM 2024-03-26 16:00:446.85 6.63 0.15%
BEEM 2024-03-26 18:00:276.70 6.64 0.15%
BEEM 2024-03-26 19:00:286.70 6.65 0.15%
BEEM 2024-03-26 20:00:276.85 6.64 0.15%
2024-03-27

BEEM 2024-03-27 04:00:468.44 6.50 0.15%
BEEM 2024-03-27 07:00:467.26 6.55 0.15%
BEEM 2024-03-27 08:00:507.22 6.61 0.00%
BEEM 2024-03-27 09:00:447.20 6.63 0.00%
BEEM 2024-03-27 10:00:506.84 6.75 1.93%
BEEM 2024-03-27 11:00:446.97 6.91 4.46%
BEEM 2024-03-27 12:00:576.90 6.83 2.83%
BEEM 2024-03-27 13:00:476.93 6.87 3.72%
BEEM 2024-03-27 14:00:476.99 6.92 4.17%
BEEM 2024-03-27 15:00:406.94 6.87 2.98%
BEEM 2024-03-27 16:00:437.20 6.70 2.98%
BEEM 2024-03-27 17:00:447.15 6.70 2.98%
BEEM 2024-03-27 19:00:457.15 6.65 5.80%
BEEM 2024-03-27 20:00:407.15 6.72 5.80%
BEEM 2024-03-27 22:01:107.15 6.72 5.84%
2024-03-28

BEEM 2024-03-28 04:00:498.44 6.50 5.84%
BEEM 2024-03-28 05:00:498.44 6.74 5.84%
BEEM 2024-03-28 06:00:468.44 6.75 5.84%
BEEM 2024-03-28 07:00:477.15 6.75 5.84%
BEEM 2024-03-28 08:00:477.14 6.87 2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.