$BECN: Beacon Roofing Supply, Inc. - Common Stock
2024-02-27 BECN 2024-02-27 18:00:47 89.00 86.00 -0.66% BECN 2024-02-27 18:59:55 Beacon Roofing Supply, Inc. 2023 Q4 - Results - Earnings Call Presentation BECN 2024-02-27 19:00:47 89.00 84.00 -2.70% BECN 2024-02-27 20:57:10 Beacon Roofing Supply, Inc. (BECN) Q4 2023 Earnings Call Transcript BECN 2024-02-27 21:01:25 0.00 0.00 -2.70% 2024-02-28 BECN 2024-02-28 06:00:47 95.59 79.80 -2.70% BECN 2024-02-28 07:00:47 95.59 85.00 -2.70% BECN 2024-02-28 09:00:56 87.71 85.00 -2.70% BECN 2024-02-28 10:00:48 87.71 86.00 -2.70% BECN 2024-02-28 11:00:44 85.48 85.13 -4.70% BECN 2024-02-28 12:00:43 85.00 84.87 -5.09% BECN 2024-02-28 12:24:01 10-K Sec report https://www.sec.gov/Archives/edgar/data/1124941/000112494124000024/0001124941-24-000024-index.htm 10-K - BEACON ROOFING SUPPLY INC (0001124941) (Filer) BECN 2024-02-28 13:00:42 84.59 84.50 -5.57% BECN 2024-02-28 14:00:47 83.40 83.27 -7.00% BECN 2024-02-28 15:00:43 83.81 83.73 -6.46% BECN 2024-02-28 16:00:42 83.95 83.89 -6.28% BECN 2024-02-28 17:00:51 85.94 83.03 -5.82% BECN 2024-02-28 18:00:44 84.25 83.03 -5.74% BECN 2024-02-28 19:00:49 84.20 83.03 -5.74% BECN 2024-02-28 20:00:40 84.20 83.65 -5.74% BECN 2024-02-28 21:01:49 0.00 0.00 -5.74% 2024-02-29 BECN 2024-02-29 06:00:48 95.59 79.80 -5.74% BECN 2024-02-29 08:00:44 95.59 79.80 1.14% BECN 2024-02-29 09:00:51 88.54 85.01 0.85% BECN 2024-02-29 10:00:48 86.99 85.10 0.85% BECN 2024-02-29 11:00:51 85.58 85.46 1.39% BECN 2024-02-29 12:00:52 83.14 83.05 -1.25% BECN 2024-02-29 13:00:47 84.93 84.87 0.73% BECN 2024-02-29 14:00:45 84.74 84.70 0.55% BECN 2024-02-29 15:00:45 85.29 85.20 1.11% BECN 2024-02-29 16:00:55 85.10 85.05 0.92% BECN 2024-02-29 17:00:42 87.46 84.17 1.83% BECN 2024-02-29 18:00:45 87.46 84.17 1.95% BECN 2024-02-29 19:00:50 87.46 82.92 1.95% BECN 2024-02-29 21:02:13 0.00 0.00 1.95% 2024-03-01 BECN 2024-03-01 06:00:49 95.59 79.80 1.95% BECN 2024-03-01 10:00:45 95.59 84.01 1.95% BECN 2024-03-01 11:00:48 85.52 85.24 -0.65% BECN 2024-03-01 12:00:48 86.07 85.92 0.11% BECN 2024-03-01 13:00:51 86.14 86.04 0.26% BECN 2024-03-01 14:00:49 86.02 85.92 0.14% BECN 2024-03-01 15:00:55 85.61 85.53 -0.42% BECN 2024-03-01 16:00:52 85.92 85.85 0.01% BECN 2024-03-01 17:00:51 86.90 84.17 0.00% BECN 2024-03-01 19:00:47 86.90 83.50 0.00% 2024-03-04 BECN 2024-03-04 00:01:33 0.00 0.00 0.00% BECN 2024-03-04 06:00:56 95.59 79.80 0.00% BECN 2024-03-04 08:00:48 87.08 79.80 0.00% BECN 2024-03-04 11:00:42 86.70 86.51 0.76% BECN 2024-03-04 12:00:47 85.41 85.33 -0.61% BECN 2024-03-04 13:00:47 85.94 85.81 -0.09% BECN 2024-03-04 14:00:48 85.61 85.50 -0.45% BECN 2024-03-04 15:00:47 86.41 86.32 0.56% BECN 2024-03-04 16:00:48 86.14 86.08 0.22% BECN 2024-03-04 17:00:47 87.08 85.22 0.20% BECN 2024-03-04 19:00:40 86.40 85.58 0.20% BECN 2024-03-04 20:00:43 87.08 85.22 0.20% BECN 2024-03-04 21:01:34 0.00 0.00 0.20% 2024-03-05 BECN 2024-03-05 06:00:44 95.59 79.80 0.20% BECN 2024-03-05 08:00:41 87.08 81.01 0.20% BECN 2024-03-05 09:00:46 87.08 82.01 0.20% BECN 2024-03-05 10:00:55 86.78 82.01 0.20% BECN 2024-03-05 11:00:43 86.72 86.44 0.61% BECN 2024-03-05 12:00:45 86.11 86.04 0.01% BECN 2024-03-05 13:00:45 86.00 85.85 -0.22% BECN 2024-03-05 14:00:45 86.02 85.91 -0.12% BECN 2024-03-05 15:00:47 85.51 85.37 -0.80% BECN 2024-03-05 16:00:41 84.75 84.62 -1.66% BECN 2024-03-05 17:00:41 86.79 83.66 -1.01% BECN 2024-03-05 20:00:45 85.64 84.82 -1.01% BECN 2024-03-05 21:01:21 0.00 0.00 -1.01% 2024-03-06 BECN 2024-03-06 06:00:50 95.59 79.80 -1.01% BECN 2024-03-06 08:00:58 86.62 81.01 -1.01% BECN 2024-03-06 09:00:40 86.62 82.01 -1.01% BECN 2024-03-06 11:00:46 86.48 86.38 1.45% BECN 2024-03-06 12:00:48 86.53 86.50 1.52% BECN 2024-03-06 13:00:38 86.01 85.90 0.84% BECN 2024-03-06 14:01:12 85.84 85.70 0.70% BECN 2024-03-06 15:00:46 85.49 85.41 0.28% BECN 2024-03-06 16:00:40 85.15 85.08 -0.15% BECN 2024-03-06 17:00:43 86.70 81.01 -0.34% BECN 2024-03-06 19:00:46 85.34 84.52 -0.34% BECN 2024-03-06 20:00:45 85.31 84.49 -0.34% BECN 2024-03-06 21:01:44 0.00 0.00 -0.34% BECN 2024-03-06 22:01:29 85.31 84.49 -0.34% 2024-03-07 BECN 2024-03-07 06:00:48 95.59 79.80 -0.34% BECN 2024-03-07 07:00:42 85.40 79.80 -0.34% BECN 2024-03-07 08:00:46 95.59 79.80 -0.34% BECN 2024-03-07 09:00:55 95.59 82.01 -0.34% BECN 2024-03-07 11:00:45 86.53 86.29 1.88% BECN 2024-03-07 12:00:53 86.54 86.41 1.88% BECN 2024-03-07 13:00:46 86.47 86.40 1.82% BECN 2024-03-07 14:00:49 86.50 86.41 1.84% BECN 2024-03-07 15:00:50 86.46 86.38 1.78% BECN 2024-03-07 16:00:45 86.45 86.35 1.71% BECN 2024-03-07 17:00:47 86.71 85.01 2.16% BECN 2024-03-07 18:00:41 86.85 85.01 2.17% BECN 2024-03-07 19:00:41 86.85 86.31 2.17% BECN 2024-03-07 20:00:48 86.85 86.32 2.17% BECN 2024-03-07 21:01:28 0.00 0.00 2.17% 2024-03-08 BECN 2024-03-08 06:00:46 95.59 79.80 2.17% BECN 2024-03-08 08:00:40 94.43 79.80 2.17% BECN 2024-03-08 09:00:39 86.99 82.01 2.17% BECN 2024-03-08 10:00:48 95.59 87.19 2.17% BECN 2024-03-08 11:00:47 87.76 87.55 1.05% BECN 2024-03-08 12:00:44 87.65 87.49 1.00% BECN 2024-03-08 13:00:45 86.62 86.54 -0.19% BECN 2024-03-08 14:00:42 86.31 86.21 -0.57% BECN 2024-03-08 15:00:44 86.54 86.48 -0.27% BECN 2024-03-08 16:00:53 87.07 86.99 0.37% BECN 2024-03-08 17:00:51 88.58 81.01 0.13% BECN 2024-03-08 18:00:46 88.59 79.80 0.13% BECN 2024-03-08 19:00:46 95.59 79.80 0.13% BECN 2024-03-08 21:01:12 0.00 0.00 0.13% BECN 2024-03-08 22:01:21 95.59 79.80 0.13% 2024-03-11 BECN 2024-03-11 00:02:02 0.00 0.00 0.13% BECN 2024-03-11 05:00:43 95.59 79.80 0.13% BECN 2024-03-11 10:00:53 84.88 84.71 -2.41% BECN 2024-03-11 11:00:46 84.70 84.58 -2.57% BECN 2024-03-11 12:00:45 84.61 84.49 -2.71% BECN 2024-03-11 13:00:51 85.04 84.88 -2.16% BECN 2024-03-11 14:00:50 85.05 84.93 -2.19% BECN 2024-03-11 15:00:43 85.02 84.94 -2.19% BECN 2024-03-11 16:00:47 87.09 83.62 -1.69% BECN 2024-03-11 17:00:37 87.09 83.11 -1.69% BECN 2024-03-11 18:00:50 88.58 83.11 -1.69% BECN 2024-03-11 20:00:42 0.00 0.00 -1.69% 2024-03-12 BECN 2024-03-12 05:00:47 95.59 79.80 -1.69% BECN 2024-03-12 08:00:48 95.59 82.01 -1.69% BECN 2024-03-12 09:00:48 95.59 85.38 -1.69% BECN 2024-03-12 10:00:53 85.46 85.26 0.06% BECN 2024-03-12 11:00:46 86.44 86.30 1.15% BECN 2024-03-12 12:00:46 86.01 85.91 0.63% BECN 2024-03-12 13:00:48 86.02 85.92 0.63% BECN 2024-03-12 14:00:48 86.34 86.26 1.06% BECN 2024-03-12 15:00:47 86.60 86.54 1.39% BECN 2024-03-12 16:00:43 88.10 84.64 1.14% BECN 2024-03-12 17:00:43 88.10 84.64 1.16% BECN 2024-03-12 18:00:44 86.78 85.96 1.16% BECN 2024-03-12 19:00:50 86.81 85.99 1.16% BECN 2024-03-12 20:00:49 0.00 0.00 1.16% 2024-03-13 BECN 2024-03-13 05:00:49 95.59 79.80 1.16% BECN 2024-03-13 10:00:52 86.43 86.19 -0.07% BECN 2024-03-13 11:00:52 85.89 85.74 -0.63% BECN 2024-03-13 12:00:44 86.20 86.14 -0.21% BECN 2024-03-13 13:00:48 86.79 86.69 0.50% BECN 2024-03-13 14:00:51 87.16 87.07 0.83% BECN 2024-03-13 15:00:48 86.71 86.63 0.35% BECN 2024-03-13 16:00:41 88.58 79.80 0.30% BECN 2024-03-13 17:00:47 88.35 84.91 0.30% BECN 2024-03-13 18:00:52 88.58 79.80 0.30% BECN 2024-03-13 20:00:49 0.00 0.00 0.30% 2024-03-14 BECN 2024-03-14 05:00:47 92.60 79.80 0.30% BECN 2024-03-14 06:00:43 87.00 79.80 0.30% BECN 2024-03-14 07:00:44 90.00 79.80 0.30% BECN 2024-03-14 10:00:49 85.99 85.73 -0.80% BECN 2024-03-14 11:00:51 86.64 86.47 -0.09% BECN 2024-03-14 12:00:45 87.01 86.91 0.43% BECN 2024-03-14 13:00:45 87.04 86.99 0.44% BECN 2024-03-14 14:00:46 87.10 87.03 0.47% BECN 2024-03-14 15:00:46 86.29 86.24 -0.44% BECN 2024-03-14 16:00:47 88.58 81.01 -0.12% BECN 2024-03-14 17:00:44 88.26 84.80 -0.12% BECN 2024-03-14 18:00:42 88.58 81.01 -0.12% BECN 2024-03-14 20:00:42 0.00 0.00 -0.12% 2024-03-15 BECN 2024-03-15 05:00:49 92.60 79.80 -0.12% BECN 2024-03-15 08:00:45 92.60 86.60 -0.12% BECN 2024-03-15 10:00:48 87.04 86.84 0.45% BECN 2024-03-15 11:00:47 87.79 87.70 1.35% BECN 2024-03-15 12:00:43 88.50 88.42 2.24% BECN 2024-03-15 13:00:47 88.03 87.95 1.72% BECN 2024-03-15 14:00:50 88.10 88.01 1.79% BECN 2024-03-15 15:00:48 87.95 87.86 1.57% BECN 2024-03-15 16:00:49 90.00 85.75 2.18% BECN 2024-03-15 17:00:50 90.00 86.65 2.18% BECN 2024-03-15 18:00:42 90.00 85.75 2.18% BECN 2024-03-15 20:00:47 0.00 0.00 2.18% 2024-03-18 BECN 2024-03-18 05:00:45 92.60 79.80 2.18% BECN 2024-03-18 08:00:47 0.00 0.00 2.18% BECN 2024-03-18 09:00:40 128.00 63.72 2.18% BECN 2024-03-18 10:01:23 88.50 88.30 -0.01% BECN 2024-03-18 11:00:41 89.52 89.43 1.20% BECN 2024-03-18 12:00:50 89.49 89.42 1.21% BECN 2024-03-18 13:00:42 89.41 89.33 1.10% BECN 2024-03-18 14:00:47 89.51 89.44 1.21% BECN 2024-03-18 15:00:46 89.24 89.18 0.89% BECN 2024-03-18 16:00:49 90.00 87.99 -0.10% BECN 2024-03-18 18:00:41 88.84 88.00 -0.10% BECN 2024-03-18 19:00:48 90.00 87.99 -0.10% BECN 2024-03-18 20:00:43 0.00 0.00 -0.10% 2024-03-19 BECN 2024-03-19 05:00:41 92.60 79.80 -0.10% BECN 2024-03-19 07:00:46 90.00 79.80 -0.10% BECN 2024-03-19 08:00:52 90.00 87.31 -0.10% BECN 2024-03-19 09:00:45 89.63 87.37 -0.10% BECN 2024-03-19 10:00:50 89.19 88.89 0.63% BECN 2024-03-19 11:00:42 89.44 89.33 1.26% BECN 2024-03-19 12:00:51 90.49 90.37 2.44% BECN 2024-03-19 13:00:49 91.20 91.03 3.18% BECN 2024-03-19 14:00:54 91.24 91.22 3.29% BECN 2024-03-19 15:00:50 91.57 91.53 3.63% BECN 2024-03-19 16:00:49 95.59 91.75 4.94% BECN 2024-03-19 17:00:41 95.59 91.75 4.95% BECN 2024-03-19 18:00:43 92.97 92.15 4.95% BECN 2024-03-19 20:00:46 0.00 0.00 4.95% 2024-03-20 BECN 2024-03-20 05:00:46 95.59 92.76 4.95% BECN 2024-03-20 06:00:53 95.59 88.00 0.07% BECN 2024-03-20 07:00:42 95.59 88.00 0.24% BECN 2024-03-20 08:00:49 92.98 92.25 0.24% BECN 2024-03-20 09:00:42 92.92 92.10 0.24% BECN 2024-03-20 10:00:55 93.22 93.01 0.53% BECN 2024-03-20 11:00:41 93.04 92.97 0.37% BECN 2024-03-20 12:00:49 92.97 92.91 0.27% BECN 2024-03-20 13:00:47 93.07 92.97 0.40% BECN 2024-03-20 14:00:50 93.87 93.53 1.29% BECN 2024-03-20 15:00:47 94.43 94.30 1.86% BECN 2024-03-20 16:00:55 95.59 92.70 1.53% BECN 2024-03-20 17:00:37 95.59 92.70 1.46% BECN 2024-03-20 18:00:44 94.68 93.62 1.46% BECN 2024-03-20 19:00:49 95.59 92.70 1.46% BECN 2024-03-20 20:00:44 0.00 0.00 1.46% 2024-03-21 BECN 2024-03-21 04:00:44 0.00 91.00 1.46% BECN 2024-03-21 05:00:49 95.96 93.26 0.00% BECN 2024-03-21 07:00:50 95.81 93.26 0.00% BECN 2024-03-21 09:00:42 95.76 93.26 0.00% BECN 2024-03-21 10:00:46 95.50 95.27 1.53% BECN 2024-03-21 11:00:45 96.86 96.67 3.00% BECN 2024-03-21 12:00:55 95.32 95.24 1.35% BECN 2024-03-21 13:00:44 95.08 94.99 1.09% BECN 2024-03-21 14:00:43 95.27 95.18 1.32% BECN 2024-03-21 15:00:49 95.05 94.96 1.06% BECN 2024-03-21 16:00:42 96.70 93.26 0.82% BECN 2024-03-21 17:00:50 96.70 93.26 0.81% BECN 2024-03-21 20:00:47 0.00 0.00 0.81% 2024-03-22 BECN 2024-03-22 05:00:42 150.74 88.00 0.81% BECN 2024-03-22 07:00:44 113.97 88.00 0.81% BECN 2024-03-22 10:00:55 94.90 94.78 0.04% BECN 2024-03-22 11:00:47 94.51 94.40 -0.32% BECN 2024-03-22 12:00:50 95.04 94.94 0.22% BECN 2024-03-22 13:00:47 95.23 95.12 0.34% BECN 2024-03-22 14:00:42 95.35 95.25 0.52% BECN 2024-03-22 15:00:49 95.52 95.46 0.74% BECN 2024-03-22 16:00:42 100.00 94.01 0.32% BECN 2024-03-22 20:00:49 0.00 0.00 0.32% 2024-03-25 BECN 2024-03-25 05:00:51 152.28 92.11 0.32% BECN 2024-03-25 07:00:45 112.49 92.11 0.32% BECN 2024-03-25 08:00:45 103.53 92.11 0.32% BECN 2024-03-25 09:00:43 95.31 92.11 0.32% BECN 2024-03-25 10:00:51 95.75 95.54 0.59% BECN 2024-03-25 11:00:48 96.33 96.28 1.21% BECN 2024-03-25 12:00:53 95.38 95.16 0.12% BECN 2024-03-25 13:00:48 95.33 95.24 0.06% BECN 2024-03-25 14:00:48 95.33 95.21 0.08% BECN 2024-03-25 15:00:50 95.31 95.25 0.13% BECN 2024-03-25 16:00:47 100.00 94.82 -0.14% BECN 2024-03-25 17:00:42 96.95 94.82 0.86% BECN 2024-03-25 18:00:39 100.00 94.82 0.86% BECN 2024-03-25 20:00:43 0.00 0.00 0.86% 2024-03-26 BECN 2024-03-26 04:00:44 0.00 88.00 0.86% BECN 2024-03-26 05:00:42 96.97 88.00 0.86% BECN 2024-03-26 09:00:41 96.97 94.31 0.86% BECN 2024-03-26 10:00:57 94.75 94.56 -0.49% BECN 2024-03-26 11:00:44 94.96 94.78 -0.14% BECN 2024-03-26 12:00:49 94.92 94.78 -0.17% BECN 2024-03-26 13:00:43 94.96 94.91 -0.09% BECN 2024-03-26 14:00:52 94.95 94.79 -0.12% BECN 2024-03-26 15:00:38 95.19 95.11 0.13% BECN 2024-03-26 16:00:44 94.83 93.46 -0.21% BECN 2024-03-26 17:00:37 94.79 93.46 -0.29% BECN 2024-03-26 18:00:27 94.79 94.42 -0.29% BECN 2024-03-26 19:00:28 95.25 94.42 -0.29% BECN 2024-03-26 20:00:27 0.00 0.00 -0.29% 2024-03-27 BECN 2024-03-27 05:00:43 96.97 88.00 -0.29% BECN 2024-03-27 09:00:44 96.97 93.46 -0.29% BECN 2024-03-27 10:00:50 95.53 95.19 0.44% BECN 2024-03-27 11:00:44 95.35 95.19 0.45% BECN 2024-03-27 12:00:57 96.02 95.93 1.15% BECN 2024-03-27 13:00:47 95.57 95.47 0.75% BECN 2024-03-27 14:00:47 95.30 95.17 0.35% BECN 2024-03-27 15:00:40 95.39 95.31 0.50% BECN 2024-03-27 16:00:43 96.97 93.46 0.21% BECN 2024-03-27 17:00:44 96.95 93.46 0.21% BECN 2024-03-27 19:00:45 95.44 94.38 0.42% BECN 2024-03-27 20:00:40 0.00 0.00 0.42% 2024-03-28 BECN 2024-03-28 05:00:49 151.12 88.00 0.42% BECN 2024-03-28 07:00:47 102.85 88.00 -1.63% BECN 2024-03-28 08:00:47 94.25 88.00 -1.63% BECN 2024-03-28 09:00:42 95.23 90.39 -1.73% BECN 2024-03-28 10:00:43 96.84 96.59 1.81% BECN 2024-03-28 11:00:50 97.29 97.23 2.34% BECN 2024-03-28 12:00:55 98.04 97.84 2.97% BECN 2024-03-28 13:00:42 97.91 97.81 3.05% BECN 2024-03-28 14:00:44 97.13 97.03 2.12% BECN 2024-03-28 15:00:41 97.45 97.35 2.50% BECN 2024-03-28 16:00:48 100.00 90.00 3.13% BECN 2024-03-28 16:31:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1124941/000119312524080703/0001193125-24-080703-index.htm 8-K - BEACON ROOFING SUPPLY INC (0001124941) (Filer) BECN 2024-03-28 17:00:39 99.98 98.00 3.12%