investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BECN: Beacon Roofing Supply, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

BECN 2024-02-27 18:00:4789.00 86.00 -0.66%
BECN 2024-02-27 18:59:55
Beacon Roofing Supply, Inc. 2023 Q4 - Results - Earnings Call Presentation
BECN 2024-02-27 19:00:4789.00 84.00 -2.70%
BECN 2024-02-27 20:57:10
Beacon Roofing Supply, Inc. (BECN) Q4 2023 Earnings Call Transcript
BECN 2024-02-27 21:01:250.00 0.00 -2.70%
2024-02-28

BECN 2024-02-28 06:00:4795.59 79.80 -2.70%
BECN 2024-02-28 07:00:4795.59 85.00 -2.70%
BECN 2024-02-28 09:00:5687.71 85.00 -2.70%
BECN 2024-02-28 10:00:4887.71 86.00 -2.70%
BECN 2024-02-28 11:00:4485.48 85.13 -4.70%
BECN 2024-02-28 12:00:4385.00 84.87 -5.09%
BECN 2024-02-28 12:24:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/1124941/000112494124000024/0001124941-24-000024-index.htm
10-K - BEACON ROOFING SUPPLY INC (0001124941) (Filer)
BECN 2024-02-28 13:00:4284.59 84.50 -5.57%
BECN 2024-02-28 14:00:4783.40 83.27 -7.00%
BECN 2024-02-28 15:00:4383.81 83.73 -6.46%
BECN 2024-02-28 16:00:4283.95 83.89 -6.28%
BECN 2024-02-28 17:00:5185.94 83.03 -5.82%
BECN 2024-02-28 18:00:4484.25 83.03 -5.74%
BECN 2024-02-28 19:00:4984.20 83.03 -5.74%
BECN 2024-02-28 20:00:4084.20 83.65 -5.74%
BECN 2024-02-28 21:01:490.00 0.00 -5.74%
2024-02-29

BECN 2024-02-29 06:00:4895.59 79.80 -5.74%
BECN 2024-02-29 08:00:4495.59 79.80 1.14%
BECN 2024-02-29 09:00:5188.54 85.01 0.85%
BECN 2024-02-29 10:00:4886.99 85.10 0.85%
BECN 2024-02-29 11:00:5185.58 85.46 1.39%
BECN 2024-02-29 12:00:5283.14 83.05 -1.25%
BECN 2024-02-29 13:00:4784.93 84.87 0.73%
BECN 2024-02-29 14:00:4584.74 84.70 0.55%
BECN 2024-02-29 15:00:4585.29 85.20 1.11%
BECN 2024-02-29 16:00:5585.10 85.05 0.92%
BECN 2024-02-29 17:00:4287.46 84.17 1.83%
BECN 2024-02-29 18:00:4587.46 84.17 1.95%
BECN 2024-02-29 19:00:5087.46 82.92 1.95%
BECN 2024-02-29 21:02:130.00 0.00 1.95%
2024-03-01

BECN 2024-03-01 06:00:4995.59 79.80 1.95%
BECN 2024-03-01 10:00:4595.59 84.01 1.95%
BECN 2024-03-01 11:00:4885.52 85.24 -0.65%
BECN 2024-03-01 12:00:4886.07 85.92 0.11%
BECN 2024-03-01 13:00:5186.14 86.04 0.26%
BECN 2024-03-01 14:00:4986.02 85.92 0.14%
BECN 2024-03-01 15:00:5585.61 85.53 -0.42%
BECN 2024-03-01 16:00:5285.92 85.85 0.01%
BECN 2024-03-01 17:00:5186.90 84.17 0.00%
BECN 2024-03-01 19:00:4786.90 83.50 0.00%
2024-03-04

BECN 2024-03-04 00:01:330.00 0.00 0.00%
BECN 2024-03-04 06:00:5695.59 79.80 0.00%
BECN 2024-03-04 08:00:4887.08 79.80 0.00%
BECN 2024-03-04 11:00:4286.70 86.51 0.76%
BECN 2024-03-04 12:00:4785.41 85.33 -0.61%
BECN 2024-03-04 13:00:4785.94 85.81 -0.09%
BECN 2024-03-04 14:00:4885.61 85.50 -0.45%
BECN 2024-03-04 15:00:4786.41 86.32 0.56%
BECN 2024-03-04 16:00:4886.14 86.08 0.22%
BECN 2024-03-04 17:00:4787.08 85.22 0.20%
BECN 2024-03-04 19:00:4086.40 85.58 0.20%
BECN 2024-03-04 20:00:4387.08 85.22 0.20%
BECN 2024-03-04 21:01:340.00 0.00 0.20%
2024-03-05

BECN 2024-03-05 06:00:4495.59 79.80 0.20%
BECN 2024-03-05 08:00:4187.08 81.01 0.20%
BECN 2024-03-05 09:00:4687.08 82.01 0.20%
BECN 2024-03-05 10:00:5586.78 82.01 0.20%
BECN 2024-03-05 11:00:4386.72 86.44 0.61%
BECN 2024-03-05 12:00:4586.11 86.04 0.01%
BECN 2024-03-05 13:00:4586.00 85.85 -0.22%
BECN 2024-03-05 14:00:4586.02 85.91 -0.12%
BECN 2024-03-05 15:00:4785.51 85.37 -0.80%
BECN 2024-03-05 16:00:4184.75 84.62 -1.66%
BECN 2024-03-05 17:00:4186.79 83.66 -1.01%
BECN 2024-03-05 20:00:4585.64 84.82 -1.01%
BECN 2024-03-05 21:01:210.00 0.00 -1.01%
2024-03-06

BECN 2024-03-06 06:00:5095.59 79.80 -1.01%
BECN 2024-03-06 08:00:5886.62 81.01 -1.01%
BECN 2024-03-06 09:00:4086.62 82.01 -1.01%
BECN 2024-03-06 11:00:4686.48 86.38 1.45%
BECN 2024-03-06 12:00:4886.53 86.50 1.52%
BECN 2024-03-06 13:00:3886.01 85.90 0.84%
BECN 2024-03-06 14:01:1285.84 85.70 0.70%
BECN 2024-03-06 15:00:4685.49 85.41 0.28%
BECN 2024-03-06 16:00:4085.15 85.08 -0.15%
BECN 2024-03-06 17:00:4386.70 81.01 -0.34%
BECN 2024-03-06 19:00:4685.34 84.52 -0.34%
BECN 2024-03-06 20:00:4585.31 84.49 -0.34%
BECN 2024-03-06 21:01:440.00 0.00 -0.34%
BECN 2024-03-06 22:01:2985.31 84.49 -0.34%
2024-03-07

BECN 2024-03-07 06:00:4895.59 79.80 -0.34%
BECN 2024-03-07 07:00:4285.40 79.80 -0.34%
BECN 2024-03-07 08:00:4695.59 79.80 -0.34%
BECN 2024-03-07 09:00:5595.59 82.01 -0.34%
BECN 2024-03-07 11:00:4586.53 86.29 1.88%
BECN 2024-03-07 12:00:5386.54 86.41 1.88%
BECN 2024-03-07 13:00:4686.47 86.40 1.82%
BECN 2024-03-07 14:00:4986.50 86.41 1.84%
BECN 2024-03-07 15:00:5086.46 86.38 1.78%
BECN 2024-03-07 16:00:4586.45 86.35 1.71%
BECN 2024-03-07 17:00:4786.71 85.01 2.16%
BECN 2024-03-07 18:00:4186.85 85.01 2.17%
BECN 2024-03-07 19:00:4186.85 86.31 2.17%
BECN 2024-03-07 20:00:4886.85 86.32 2.17%
BECN 2024-03-07 21:01:280.00 0.00 2.17%
2024-03-08

BECN 2024-03-08 06:00:4695.59 79.80 2.17%
BECN 2024-03-08 08:00:4094.43 79.80 2.17%
BECN 2024-03-08 09:00:3986.99 82.01 2.17%
BECN 2024-03-08 10:00:4895.59 87.19 2.17%
BECN 2024-03-08 11:00:4787.76 87.55 1.05%
BECN 2024-03-08 12:00:4487.65 87.49 1.00%
BECN 2024-03-08 13:00:4586.62 86.54 -0.19%
BECN 2024-03-08 14:00:4286.31 86.21 -0.57%
BECN 2024-03-08 15:00:4486.54 86.48 -0.27%
BECN 2024-03-08 16:00:5387.07 86.99 0.37%
BECN 2024-03-08 17:00:5188.58 81.01 0.13%
BECN 2024-03-08 18:00:4688.59 79.80 0.13%
BECN 2024-03-08 19:00:4695.59 79.80 0.13%
BECN 2024-03-08 21:01:120.00 0.00 0.13%
BECN 2024-03-08 22:01:2195.59 79.80 0.13%
2024-03-11

BECN 2024-03-11 00:02:020.00 0.00 0.13%
BECN 2024-03-11 05:00:4395.59 79.80 0.13%
BECN 2024-03-11 10:00:5384.88 84.71 -2.41%
BECN 2024-03-11 11:00:4684.70 84.58 -2.57%
BECN 2024-03-11 12:00:4584.61 84.49 -2.71%
BECN 2024-03-11 13:00:5185.04 84.88 -2.16%
BECN 2024-03-11 14:00:5085.05 84.93 -2.19%
BECN 2024-03-11 15:00:4385.02 84.94 -2.19%
BECN 2024-03-11 16:00:4787.09 83.62 -1.69%
BECN 2024-03-11 17:00:3787.09 83.11 -1.69%
BECN 2024-03-11 18:00:5088.58 83.11 -1.69%
BECN 2024-03-11 20:00:420.00 0.00 -1.69%
2024-03-12

BECN 2024-03-12 05:00:4795.59 79.80 -1.69%
BECN 2024-03-12 08:00:4895.59 82.01 -1.69%
BECN 2024-03-12 09:00:4895.59 85.38 -1.69%
BECN 2024-03-12 10:00:5385.46 85.26 0.06%
BECN 2024-03-12 11:00:4686.44 86.30 1.15%
BECN 2024-03-12 12:00:4686.01 85.91 0.63%
BECN 2024-03-12 13:00:4886.02 85.92 0.63%
BECN 2024-03-12 14:00:4886.34 86.26 1.06%
BECN 2024-03-12 15:00:4786.60 86.54 1.39%
BECN 2024-03-12 16:00:4388.10 84.64 1.14%
BECN 2024-03-12 17:00:4388.10 84.64 1.16%
BECN 2024-03-12 18:00:4486.78 85.96 1.16%
BECN 2024-03-12 19:00:5086.81 85.99 1.16%
BECN 2024-03-12 20:00:490.00 0.00 1.16%
2024-03-13

BECN 2024-03-13 05:00:4995.59 79.80 1.16%
BECN 2024-03-13 10:00:5286.43 86.19 -0.07%
BECN 2024-03-13 11:00:5285.89 85.74 -0.63%
BECN 2024-03-13 12:00:4486.20 86.14 -0.21%
BECN 2024-03-13 13:00:4886.79 86.69 0.50%
BECN 2024-03-13 14:00:5187.16 87.07 0.83%
BECN 2024-03-13 15:00:4886.71 86.63 0.35%
BECN 2024-03-13 16:00:4188.58 79.80 0.30%
BECN 2024-03-13 17:00:4788.35 84.91 0.30%
BECN 2024-03-13 18:00:5288.58 79.80 0.30%
BECN 2024-03-13 20:00:490.00 0.00 0.30%
2024-03-14

BECN 2024-03-14 05:00:4792.60 79.80 0.30%
BECN 2024-03-14 06:00:4387.00 79.80 0.30%
BECN 2024-03-14 07:00:4490.00 79.80 0.30%
BECN 2024-03-14 10:00:4985.99 85.73 -0.80%
BECN 2024-03-14 11:00:5186.64 86.47 -0.09%
BECN 2024-03-14 12:00:4587.01 86.91 0.43%
BECN 2024-03-14 13:00:4587.04 86.99 0.44%
BECN 2024-03-14 14:00:4687.10 87.03 0.47%
BECN 2024-03-14 15:00:4686.29 86.24 -0.44%
BECN 2024-03-14 16:00:4788.58 81.01 -0.12%
BECN 2024-03-14 17:00:4488.26 84.80 -0.12%
BECN 2024-03-14 18:00:4288.58 81.01 -0.12%
BECN 2024-03-14 20:00:420.00 0.00 -0.12%
2024-03-15

BECN 2024-03-15 05:00:4992.60 79.80 -0.12%
BECN 2024-03-15 08:00:4592.60 86.60 -0.12%
BECN 2024-03-15 10:00:4887.04 86.84 0.45%
BECN 2024-03-15 11:00:4787.79 87.70 1.35%
BECN 2024-03-15 12:00:4388.50 88.42 2.24%
BECN 2024-03-15 13:00:4788.03 87.95 1.72%
BECN 2024-03-15 14:00:5088.10 88.01 1.79%
BECN 2024-03-15 15:00:4887.95 87.86 1.57%
BECN 2024-03-15 16:00:4990.00 85.75 2.18%
BECN 2024-03-15 17:00:5090.00 86.65 2.18%
BECN 2024-03-15 18:00:4290.00 85.75 2.18%
BECN 2024-03-15 20:00:470.00 0.00 2.18%
2024-03-18

BECN 2024-03-18 05:00:4592.60 79.80 2.18%
BECN 2024-03-18 08:00:470.00 0.00 2.18%
BECN 2024-03-18 09:00:40128.00 63.72 2.18%
BECN 2024-03-18 10:01:2388.50 88.30 -0.01%
BECN 2024-03-18 11:00:4189.52 89.43 1.20%
BECN 2024-03-18 12:00:5089.49 89.42 1.21%
BECN 2024-03-18 13:00:4289.41 89.33 1.10%
BECN 2024-03-18 14:00:4789.51 89.44 1.21%
BECN 2024-03-18 15:00:4689.24 89.18 0.89%
BECN 2024-03-18 16:00:4990.00 87.99 -0.10%
BECN 2024-03-18 18:00:4188.84 88.00 -0.10%
BECN 2024-03-18 19:00:4890.00 87.99 -0.10%
BECN 2024-03-18 20:00:430.00 0.00 -0.10%
2024-03-19

BECN 2024-03-19 05:00:4192.60 79.80 -0.10%
BECN 2024-03-19 07:00:4690.00 79.80 -0.10%
BECN 2024-03-19 08:00:5290.00 87.31 -0.10%
BECN 2024-03-19 09:00:4589.63 87.37 -0.10%
BECN 2024-03-19 10:00:5089.19 88.89 0.63%
BECN 2024-03-19 11:00:4289.44 89.33 1.26%
BECN 2024-03-19 12:00:5190.49 90.37 2.44%
BECN 2024-03-19 13:00:4991.20 91.03 3.18%
BECN 2024-03-19 14:00:5491.24 91.22 3.29%
BECN 2024-03-19 15:00:5091.57 91.53 3.63%
BECN 2024-03-19 16:00:4995.59 91.75 4.94%
BECN 2024-03-19 17:00:4195.59 91.75 4.95%
BECN 2024-03-19 18:00:4392.97 92.15 4.95%
BECN 2024-03-19 20:00:460.00 0.00 4.95%
2024-03-20

BECN 2024-03-20 05:00:4695.59 92.76 4.95%
BECN 2024-03-20 06:00:5395.59 88.00 0.07%
BECN 2024-03-20 07:00:4295.59 88.00 0.24%
BECN 2024-03-20 08:00:4992.98 92.25 0.24%
BECN 2024-03-20 09:00:4292.92 92.10 0.24%
BECN 2024-03-20 10:00:5593.22 93.01 0.53%
BECN 2024-03-20 11:00:4193.04 92.97 0.37%
BECN 2024-03-20 12:00:4992.97 92.91 0.27%
BECN 2024-03-20 13:00:4793.07 92.97 0.40%
BECN 2024-03-20 14:00:5093.87 93.53 1.29%
BECN 2024-03-20 15:00:4794.43 94.30 1.86%
BECN 2024-03-20 16:00:5595.59 92.70 1.53%
BECN 2024-03-20 17:00:3795.59 92.70 1.46%
BECN 2024-03-20 18:00:4494.68 93.62 1.46%
BECN 2024-03-20 19:00:4995.59 92.70 1.46%
BECN 2024-03-20 20:00:440.00 0.00 1.46%
2024-03-21

BECN 2024-03-21 04:00:440.00 91.00 1.46%
BECN 2024-03-21 05:00:4995.96 93.26 0.00%
BECN 2024-03-21 07:00:5095.81 93.26 0.00%
BECN 2024-03-21 09:00:4295.76 93.26 0.00%
BECN 2024-03-21 10:00:4695.50 95.27 1.53%
BECN 2024-03-21 11:00:4596.86 96.67 3.00%
BECN 2024-03-21 12:00:5595.32 95.24 1.35%
BECN 2024-03-21 13:00:4495.08 94.99 1.09%
BECN 2024-03-21 14:00:4395.27 95.18 1.32%
BECN 2024-03-21 15:00:4995.05 94.96 1.06%
BECN 2024-03-21 16:00:4296.70 93.26 0.82%
BECN 2024-03-21 17:00:5096.70 93.26 0.81%
BECN 2024-03-21 20:00:470.00 0.00 0.81%
2024-03-22

BECN 2024-03-22 05:00:42150.74 88.00 0.81%
BECN 2024-03-22 07:00:44113.97 88.00 0.81%
BECN 2024-03-22 10:00:5594.90 94.78 0.04%
BECN 2024-03-22 11:00:4794.51 94.40 -0.32%
BECN 2024-03-22 12:00:5095.04 94.94 0.22%
BECN 2024-03-22 13:00:4795.23 95.12 0.34%
BECN 2024-03-22 14:00:4295.35 95.25 0.52%
BECN 2024-03-22 15:00:4995.52 95.46 0.74%
BECN 2024-03-22 16:00:42100.00 94.01 0.32%
BECN 2024-03-22 20:00:490.00 0.00 0.32%
2024-03-25

BECN 2024-03-25 05:00:51152.28 92.11 0.32%
BECN 2024-03-25 07:00:45112.49 92.11 0.32%
BECN 2024-03-25 08:00:45103.53 92.11 0.32%
BECN 2024-03-25 09:00:4395.31 92.11 0.32%
BECN 2024-03-25 10:00:5195.75 95.54 0.59%
BECN 2024-03-25 11:00:4896.33 96.28 1.21%
BECN 2024-03-25 12:00:5395.38 95.16 0.12%
BECN 2024-03-25 13:00:4895.33 95.24 0.06%
BECN 2024-03-25 14:00:4895.33 95.21 0.08%
BECN 2024-03-25 15:00:5095.31 95.25 0.13%
BECN 2024-03-25 16:00:47100.00 94.82 -0.14%
BECN 2024-03-25 17:00:4296.95 94.82 0.86%
BECN 2024-03-25 18:00:39100.00 94.82 0.86%
BECN 2024-03-25 20:00:430.00 0.00 0.86%
2024-03-26

BECN 2024-03-26 04:00:440.00 88.00 0.86%
BECN 2024-03-26 05:00:4296.97 88.00 0.86%
BECN 2024-03-26 09:00:4196.97 94.31 0.86%
BECN 2024-03-26 10:00:5794.75 94.56 -0.49%
BECN 2024-03-26 11:00:4494.96 94.78 -0.14%
BECN 2024-03-26 12:00:4994.92 94.78 -0.17%
BECN 2024-03-26 13:00:4394.96 94.91 -0.09%
BECN 2024-03-26 14:00:5294.95 94.79 -0.12%
BECN 2024-03-26 15:00:3895.19 95.11 0.13%
BECN 2024-03-26 16:00:4494.83 93.46 -0.21%
BECN 2024-03-26 17:00:3794.79 93.46 -0.29%
BECN 2024-03-26 18:00:2794.79 94.42 -0.29%
BECN 2024-03-26 19:00:2895.25 94.42 -0.29%
BECN 2024-03-26 20:00:270.00 0.00 -0.29%
2024-03-27

BECN 2024-03-27 05:00:4396.97 88.00 -0.29%
BECN 2024-03-27 09:00:4496.97 93.46 -0.29%
BECN 2024-03-27 10:00:5095.53 95.19 0.44%
BECN 2024-03-27 11:00:4495.35 95.19 0.45%
BECN 2024-03-27 12:00:5796.02 95.93 1.15%
BECN 2024-03-27 13:00:4795.57 95.47 0.75%
BECN 2024-03-27 14:00:4795.30 95.17 0.35%
BECN 2024-03-27 15:00:4095.39 95.31 0.50%
BECN 2024-03-27 16:00:4396.97 93.46 0.21%
BECN 2024-03-27 17:00:4496.95 93.46 0.21%
BECN 2024-03-27 19:00:4595.44 94.38 0.42%
BECN 2024-03-27 20:00:400.00 0.00 0.42%
2024-03-28

BECN 2024-03-28 05:00:49151.12 88.00 0.42%
BECN 2024-03-28 07:00:47102.85 88.00 -1.63%
BECN 2024-03-28 08:00:4794.25 88.00 -1.63%
BECN 2024-03-28 09:00:4295.23 90.39 -1.73%
BECN 2024-03-28 10:00:4396.84 96.59 1.81%
BECN 2024-03-28 11:00:5097.29 97.23 2.34%
BECN 2024-03-28 12:00:5598.04 97.84 2.97%
BECN 2024-03-28 13:00:4297.91 97.81 3.05%
BECN 2024-03-28 14:00:4497.13 97.03 2.12%
BECN 2024-03-28 15:00:4197.45 97.35 2.50%
BECN 2024-03-28 16:00:48100.00 90.00 3.13%
BECN 2024-03-28 16:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1124941/000119312524080703/0001193125-24-080703-index.htm
8-K - BEACON ROOFING SUPPLY INC (0001124941) (Filer)
BECN 2024-03-28 17:00:3999.98 98.00 3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.