investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2025-05-15
BEAT 2025-05-15 20:00:520.00 0.00 3.13%
2025-05-16
BEAT 2025-05-16 05:00:582.54 1.37 3.13%
BEAT 2025-05-16 06:00:592.54 1.57 3.13%
BEAT 2025-05-16 07:00:512.25 1.57 3.13%
BEAT 2025-05-16 08:01:011.95 1.57 3.13%
BEAT 2025-05-16 10:01:031.62 1.52 -0.63%
BEAT 2025-05-16 11:00:461.63 1.57 -0.63%
BEAT 2025-05-16 12:00:531.63 1.58 -0.63%
BEAT 2025-05-16 13:00:561.60 1.58 -0.63%
BEAT 2025-05-16 14:00:561.59 1.56 -1.25%
BEAT 2025-05-16 15:00:491.59 1.55 -0.63%
BEAT 2025-05-16 16:00:591.70 1.55 -1.25%
BEAT 2025-05-16 17:00:551.54 1.40 -1.26%
BEAT 2025-05-16 18:00:561.54 1.40 -3.14%
BEAT 2025-05-16 20:00:550.00 0.00 -3.14%
2025-05-19
BEAT 2025-05-19 05:00:501.75 0.62 -3.14%
BEAT 2025-05-19 07:00:571.75 1.42 -3.14%
BEAT 2025-05-19 09:00:471.75 1.43 -3.14%
BEAT 2025-05-19 10:00:571.61 1.52 1.89%
BEAT 2025-05-19 11:00:501.54 1.51 -1.26%
BEAT 2025-05-19 12:01:271.59 1.51 -1.26%
BEAT 2025-05-19 13:00:521.56 1.52 -1.26%
BEAT 2025-05-19 14:01:001.61 1.59 2.52%
BEAT 2025-05-19 15:00:591.62 1.59 3.14%
BEAT 2025-05-19 16:00:591.75 1.56 5.66%
BEAT 2025-05-19 17:00:561.75 1.56 5.81%
BEAT 2025-05-19 20:00:540.00 0.00 5.81%
2025-05-20
BEAT 2025-05-20 05:00:541.75 1.51 5.81%
BEAT 2025-05-20 09:00:471.75 1.18 5.81%
BEAT 2025-05-20 10:00:561.69 1.60 1.94%
BEAT 2025-05-20 11:00:481.65 1.60 3.23%
BEAT 2025-05-20 12:00:541.68 1.60 3.23%
BEAT 2025-05-20 13:00:501.68 1.60 3.87%
BEAT 2025-05-20 14:00:551.70 1.64 4.52%
BEAT 2025-05-20 15:00:541.69 1.67 4.52%
BEAT 2025-05-20 16:00:561.70 1.60 2.58%
BEAT 2025-05-20 17:00:561.70 1.52 2.45%
BEAT 2025-05-20 18:00:551.75 1.61 2.45%
BEAT 2025-05-20 19:00:521.75 1.52 2.45%
BEAT 2025-05-20 20:01:010.00 0.00 2.45%
2025-05-21
BEAT 2025-05-21 05:00:571.65 1.51 -8.59%
BEAT 2025-05-21 06:00:521.65 1.53 -8.59%
BEAT 2025-05-21 10:00:571.65 1.61 -1.23%
BEAT 2025-05-21 12:01:051.67 1.62 0.00%
BEAT 2025-05-21 13:00:561.67 1.57 -1.84%
BEAT 2025-05-21 14:01:041.63 1.61 -1.84%
BEAT 2025-05-21 15:00:501.63 1.58 -1.84%
BEAT 2025-05-21 16:00:551.69 1.56 -4.29%
BEAT 2025-05-21 17:00:471.74 1.56 -4.22%
BEAT 2025-05-21 20:01:040.00 0.00 -4.22%
2025-05-22
BEAT 2025-05-22 05:00:591.75 1.00 -4.22%
BEAT 2025-05-22 07:00:591.75 1.47 -4.22%
BEAT 2025-05-22 10:01:031.61 1.58 0.00%
BEAT 2025-05-22 11:00:521.67 1.56 2.41%
BEAT 2025-05-22 12:00:541.62 1.56 0.00%
BEAT 2025-05-22 13:00:521.63 1.56 0.00%
BEAT 2025-05-22 14:00:561.60 1.57 0.00%
BEAT 2025-05-22 16:00:541.65 1.56 1.20%
BEAT 2025-05-22 17:00:501.65 1.56 1.27%
BEAT 2025-05-22 18:01:011.75 1.56 1.27%
BEAT 2025-05-22 20:01:030.00 0.00 1.27%
2025-05-23
BEAT 2025-05-23 05:00:591.75 1.50 1.27%
BEAT 2025-05-23 09:00:571.70 1.50 1.27%
BEAT 2025-05-23 10:00:591.70 1.63 4.43%
BEAT 2025-05-23 11:00:521.67 1.59 1.90%
BEAT 2025-05-23 12:00:581.60 1.59 1.90%
BEAT 2025-05-23 13:00:541.63 1.59 2.53%
BEAT 2025-05-23 14:00:571.64 1.58 0.63%
BEAT 2025-05-23 15:00:511.65 1.60 1.90%
BEAT 2025-05-23 16:01:021.70 1.58 5.06%
BEAT 2025-05-23 17:01:001.70 1.59 5.03%
BEAT 2025-05-23 20:00:540.00 0.00 5.03%
2025-05-27
BEAT 2025-05-27 05:00:581.75 0.66 5.03%
BEAT 2025-05-27 06:01:041.75 1.52 5.03%
BEAT 2025-05-27 08:00:591.72 1.52 5.03%
BEAT 2025-05-27 10:01:021.70 1.56 0.63%
BEAT 2025-05-27 11:01:001.70 1.61 -1.26%
BEAT 2025-05-27 12:01:031.70 1.61 -0.63%
BEAT 2025-05-27 13:01:001.67 1.60 -2.52%
BEAT 2025-05-27 14:01:031.70 1.60 -0.63%
BEAT 2025-05-27 15:01:001.61 1.57 -3.14%
BEAT 2025-05-27 16:01:051.67 1.56 -2.52%
BEAT 2025-05-27 17:01:021.72 1.56 -2.41%
BEAT 2025-05-27 18:01:031.72 1.59 -2.41%
BEAT 2025-05-27 20:01:050.00 0.00 -2.41%
2025-05-28
BEAT 2025-05-28 05:00:552.51 1.40 -2.41%
BEAT 2025-05-28 06:01:052.30 1.54 -2.41%
BEAT 2025-05-28 08:01:052.23 1.56 -2.41%
BEAT 2025-05-28 10:01:031.64 1.57 0.00%
BEAT 2025-05-28 11:00:511.63 1.59 0.00%
BEAT 2025-05-28 12:01:001.61 1.57 0.00%
BEAT 2025-05-28 13:00:511.63 1.59 -1.20%
BEAT 2025-05-28 14:00:591.63 1.59 0.00%
BEAT 2025-05-28 15:00:491.63 1.60 -0.60%
BEAT 2025-05-28 16:01:021.68 1.58 -0.60%
BEAT 2025-05-28 17:00:441.68 1.58 -0.62%
BEAT 2025-05-28 18:00:442.00 1.59 -0.62%
BEAT 2025-05-28 19:00:411.99 1.59 -0.62%
BEAT 2025-05-28 20:00:461.80 1.59 -0.62%
BEAT 2025-05-28 21:00:460.00 0.00 -0.62%
2025-05-29
BEAT 2025-05-29 05:00:482.51 1.33 -0.62%
BEAT 2025-05-29 06:00:532.30 1.50 -0.62%
BEAT 2025-05-29 07:00:532.23 1.50 -0.62%
BEAT 2025-05-29 08:00:532.23 1.56 -0.62%
BEAT 2025-05-29 10:00:541.61 1.55 -2.48%
BEAT 2025-05-29 11:00:491.60 1.54 -4.35%
BEAT 2025-05-29 12:00:541.61 1.55 -4.35%
BEAT 2025-05-29 13:00:461.57 1.55 -3.11%
BEAT 2025-05-29 14:00:511.58 1.56 -2.48%
BEAT 2025-05-29 15:00:481.57 1.54 -3.73%
BEAT 2025-05-29 16:00:531.60 1.50 -3.73%
BEAT 2025-05-29 17:00:481.65 1.40 -6.25%
BEAT 2025-05-29 20:00:491.65 1.43 -6.25%
BEAT 2025-05-29 21:00:480.00 0.00 -6.25%
2025-05-30
BEAT 2025-05-30 05:00:472.46 1.36 -6.25%
BEAT 2025-05-30 06:00:512.30 1.49 -6.25%
BEAT 2025-05-30 08:00:541.73 1.49 -6.25%
BEAT 2025-05-30 09:00:491.73 1.42 -6.25%
BEAT 2025-05-30 10:00:521.59 1.56 2.50%
BEAT 2025-05-30 12:00:501.62 1.60 5.63%
BEAT 2025-05-30 13:00:471.68 1.65 8.13%
BEAT 2025-05-30 14:00:511.71 1.66 7.50%
BEAT 2025-05-30 15:00:421.71 1.64 6.88%
BEAT 2025-05-30 16:00:481.70 1.66 8.75%
BEAT 2025-05-30 17:00:471.75 1.66 10.39%
BEAT 2025-05-30 19:00:521.70 1.66 10.39%
BEAT 2025-05-30 20:00:540.00 0.00 10.39%
2025-06-02
BEAT 2025-06-02 05:00:532.50 1.66 10.39%
BEAT 2025-06-02 07:00:501.75 1.66 10.39%
BEAT 2025-06-02 10:00:561.84 1.76 4.55%
BEAT 2025-06-02 11:00:531.75 1.72 3.25%
BEAT 2025-06-02 12:00:531.76 1.69 2.60%
BEAT 2025-06-02 13:00:501.80 1.78 7.14%
BEAT 2025-06-02 14:01:261.85 1.78 9.74%
BEAT 2025-06-02 15:00:491.85 1.84 11.04%
BEAT 2025-06-02 16:00:561.90 1.75 7.79%
BEAT 2025-06-02 17:00:521.91 1.75 7.06%
BEAT 2025-06-02 20:00:590.00 0.00 7.06%
2025-06-03
BEAT 2025-06-03 05:00:512.12 1.66 7.06%
BEAT 2025-06-03 10:00:551.84 1.67 1.76%
BEAT 2025-06-03 11:00:441.78 1.71 -3.53%
BEAT 2025-06-03 12:00:561.81 1.73 -2.94%
BEAT 2025-06-03 13:00:511.81 1.76 -2.35%
BEAT 2025-06-03 14:00:531.79 1.73 -1.18%
BEAT 2025-06-03 15:00:461.80 1.73 -1.76%
BEAT 2025-06-03 16:00:501.80 1.73 -1.18%
BEAT 2025-06-03 17:00:501.85 1.65 -0.55%
BEAT 2025-06-03 21:00:500.00 0.00 -0.55%
2025-06-04
BEAT 2025-06-04 05:00:502.12 1.46 -0.55%
BEAT 2025-06-04 06:00:532.12 1.60 -0.55%
BEAT 2025-06-04 09:00:512.11 1.60 -0.55%
BEAT 2025-06-04 10:00:511.78 1.69 -1.66%
BEAT 2025-06-04 11:00:451.79 1.71 -2.76%
BEAT 2025-06-04 12:00:511.77 1.71 -2.76%
BEAT 2025-06-04 13:00:491.76 1.70 -6.08%
BEAT 2025-06-04 14:00:531.70 1.68 -6.08%
BEAT 2025-06-04 15:00:481.70 1.69 -5.52%
BEAT 2025-06-04 16:00:531.70 1.68 -6.08%
BEAT 2025-06-04 17:00:481.72 1.60 -6.67%
BEAT 2025-06-04 20:00:570.00 0.00 -6.67%
2025-06-05
BEAT 2025-06-05 05:00:511.94 1.60 -6.67%
BEAT 2025-06-05 10:00:541.70 1.65 -1.11%
BEAT 2025-06-05 11:00:431.69 1.66 1.11%
BEAT 2025-06-05 12:00:551.70 1.69 1.11%
BEAT 2025-06-05 13:00:481.73 1.68 0.00%
BEAT 2025-06-05 14:00:541.73 1.71 2.78%
BEAT 2025-06-05 15:00:491.69 1.67 -0.56%
BEAT 2025-06-05 16:00:511.65 1.63 -1.67%
BEAT 2025-06-05 17:00:491.79 1.50 -1.79%
BEAT 2025-06-05 19:00:491.75 1.56 -1.79%
BEAT 2025-06-05 21:00:500.00 0.00 -1.79%
2025-06-06
BEAT 2025-06-06 05:00:471.94 1.44 -1.79%
BEAT 2025-06-06 06:00:571.94 1.50 -1.79%
BEAT 2025-06-06 10:00:561.64 1.60 1.19%
BEAT 2025-06-06 11:00:511.67 1.62 0.60%
BEAT 2025-06-06 12:00:551.65 1.61 0.60%
BEAT 2025-06-06 13:00:511.71 1.64 1.19%
BEAT 2025-06-06 14:00:591.65 1.62 -1.19%
BEAT 2025-06-06 15:00:511.68 1.59 1.79%
BEAT 2025-06-06 16:00:591.66 1.61 -0.60%
BEAT 2025-06-06 17:00:511.88 1.45 1.22%
BEAT 2025-06-06 20:00:590.00 0.00 1.22%
2025-06-09
BEAT 2025-06-09 05:00:481.94 1.46 1.22%
BEAT 2025-06-09 08:00:561.88 1.58 1.22%
BEAT 2025-06-09 10:00:521.67 1.62 -0.61%
BEAT 2025-06-09 11:00:501.63 1.62 -1.22%
BEAT 2025-06-09 12:00:501.66 1.61 -1.83%
BEAT 2025-06-09 13:00:501.64 1.60 -1.83%
BEAT 2025-06-09 14:00:551.61 1.59 -2.44%
BEAT 2025-06-09 15:00:491.59 1.57 -3.66%
BEAT 2025-06-09 16:00:541.59 1.58 -3.66%
BEAT 2025-06-09 17:00:472.25 1.56 -3.03%
BEAT 2025-06-09 18:00:571.88 1.56 -3.03%
BEAT 2025-06-09 19:00:501.90 1.56 -3.03%
BEAT 2025-06-09 20:00:521.91 1.47 -3.03%
BEAT 2025-06-09 21:00:450.00 0.00 -3.03%
2025-06-10
BEAT 2025-06-10 05:00:441.75 1.56 -3.03%
BEAT 2025-06-10 08:00:551.71 1.56 -3.03%
BEAT 2025-06-10 09:00:461.75 1.56 -3.03%
BEAT 2025-06-10 10:00:561.61 1.59 -0.61%
BEAT 2025-06-10 11:00:471.59 1.58 -0.61%
BEAT 2025-06-10 12:00:571.62 1.59 1.82%
BEAT 2025-06-10 13:00:501.63 1.60 1.82%
BEAT 2025-06-10 14:00:511.62 1.58 0.00%
BEAT 2025-06-10 15:00:471.62 1.58 -0.61%
BEAT 2025-06-10 16:00:511.60 1.58 0.00%
BEAT 2025-06-10 17:00:471.66 1.56 1.26%
BEAT 2025-06-10 18:00:571.75 1.56 1.26%
BEAT 2025-06-10 21:00:500.00 0.00 1.26%
2025-06-11
BEAT 2025-06-11 05:00:511.75 1.56 1.26%
BEAT 2025-06-11 10:00:551.60 1.55 -1.26%
BEAT 2025-06-11 11:00:471.60 1.55 -3.14%
BEAT 2025-06-11 12:00:501.59 1.57 -0.63%
BEAT 2025-06-11 13:00:451.60 1.59 0.00%
BEAT 2025-06-11 14:00:481.62 1.60 1.89%
BEAT 2025-06-11 15:00:451.57 1.56 -2.52%
BEAT 2025-06-11 16:00:501.58 1.55 -1.89%
BEAT 2025-06-11 17:00:441.61 1.50 -2.50%
BEAT 2025-06-11 21:00:480.00 0.00 -2.50%
2025-06-12
BEAT 2025-06-12 05:00:501.65 0.62 -2.50%
BEAT 2025-06-12 07:00:461.65 1.00 -2.50%
BEAT 2025-06-12 08:00:561.65 1.30 -2.50%
BEAT 2025-06-12 09:00:481.65 1.31 -2.50%
BEAT 2025-06-12 10:00:541.57 1.55 2.50%
BEAT 2025-06-12 11:00:461.56 1.50 -1.25%
BEAT 2025-06-12 12:00:551.58 1.52 -0.63%
BEAT 2025-06-12 13:00:431.56 1.53 1.88%
BEAT 2025-06-12 14:00:511.58 1.54 1.25%
BEAT 2025-06-12 15:00:471.57 1.53 0.00%
BEAT 2025-06-12 16:00:491.54 1.52 -1.25%
BEAT 2025-06-12 17:00:491.61 1.52 -1.92%
BEAT 2025-06-12 18:00:541.65 1.52 -1.92%
BEAT 2025-06-12 21:00:500.00 0.00 -1.92%
2025-06-13
BEAT 2025-06-13 12:00:501.57 1.52 3.85%
BEAT 2025-06-13 13:00:481.55 1.53 3.85%
BEAT 2025-06-13 14:00:551.54 1.52 1.28%
BEAT 2025-06-13 15:00:501.53 1.51 1.28%
BEAT 2025-06-13 16:00:581.54 1.51 0.00%
BEAT 2025-06-13 17:00:471.78 1.45 -1.31%
BEAT 2025-06-13 21:00:550.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.