investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2025-12-15
BEAT 2025-12-15 13:01:162.25 2.23 -1.89%
BEAT 2025-12-15 14:01:322.43 2.42 6.13%
BEAT 2025-12-15 15:01:302.57 2.50 11.79%
BEAT 2025-12-15 16:01:412.59 2.54 12.26%
BEAT 2025-12-15 18:01:292.62 2.52 13.91%
BEAT 2025-12-15 19:01:262.59 2.54 10.87%
BEAT 2025-12-15 20:01:402.59 2.54 11.74%
BEAT 2025-12-15 21:01:520.00 0.00 -3.48%
2025-12-16
BEAT 2025-12-16 05:01:263.30 2.45 -3.48%
BEAT 2025-12-16 06:01:302.63 2.58 -0.87%
BEAT 2025-12-16 07:01:242.68 2.54 -1.74%
BEAT 2025-12-16 08:01:452.78 2.61 3.48%
BEAT 2025-12-16 09:01:272.77 2.64 0.00%
BEAT 2025-12-16 10:01:432.71 2.68 3.04%
BEAT 2025-12-16 11:01:222.87 2.86 10.00%
BEAT 2025-12-16 12:01:222.92 2.91 13.04%
BEAT 2025-12-16 13:01:172.96 2.93 14.35%
BEAT 2025-12-16 14:01:242.97 2.95 14.35%
BEAT 2025-12-16 15:01:203.46 3.45 36.09%
BEAT 2025-12-16 16:01:253.54 3.52 39.57%
BEAT 2025-12-16 17:01:203.34 3.33 30.87%
BEAT 2025-12-16 18:01:243.38 3.36 28.52%
BEAT 2025-12-16 19:01:263.38 3.24 27.00%
BEAT 2025-12-16 20:01:273.35 3.30 27.76%
BEAT 2025-12-16 21:01:460.00 0.00 34.60%
2025-12-17
BEAT 2025-12-17 05:01:284.04 3.91 19.77%
BEAT 2025-12-17 06:01:384.18 4.07 26.24%
BEAT 2025-12-17 07:01:274.16 4.09 24.71%
BEAT 2025-12-17 08:01:353.99 3.98 21.29%
BEAT 2025-12-17 09:01:244.12 4.09 25.10%
BEAT 2025-12-17 10:01:254.22 4.21 29.28%
BEAT 2025-12-17 11:01:413.39 3.37 -2.28%
BEAT 2025-12-17 12:01:313.47 3.39 0.00%
BEAT 2025-12-17 13:01:183.45 3.43 0.00%
BEAT 2025-12-17 14:01:323.30 3.29 -4.94%
BEAT 2025-12-17 15:01:242.98 2.95 -17.11%
BEAT 2025-12-17 16:01:413.17 3.15 -10.27%
BEAT 2025-12-17 17:01:443.21 3.06 -9.51%
BEAT 2025-12-17 18:01:313.15 3.11 -9.01%
BEAT 2025-12-17 19:01:393.27 3.09 -9.59%
BEAT 2025-12-17 20:01:323.27 3.06 -7.85%
BEAT 2025-12-17 21:02:090.00 0.00 -0.87%
2025-12-18
BEAT 2025-12-18 05:01:244.00 3.09 -0.87%
BEAT 2025-12-18 06:01:303.25 3.07 0.29%
BEAT 2025-12-18 07:01:213.14 3.11 2.62%
BEAT 2025-12-18 08:01:323.12 2.96 -0.58%
BEAT 2025-12-18 09:01:203.13 2.98 -2.62%
BEAT 2025-12-18 10:01:263.00 2.95 -2.91%
BEAT 2025-12-18 11:01:243.10 3.07 0.58%
BEAT 2025-12-18 12:01:243.00 2.97 -2.33%
BEAT 2025-12-18 13:01:172.88 2.86 -5.52%
BEAT 2025-12-18 14:01:272.85 2.81 -7.27%
BEAT 2025-12-18 15:01:272.56 2.54 -14.83%
BEAT 2025-12-18 16:01:362.66 2.64 -11.92%
BEAT 2025-12-18 17:01:232.73 2.67 -9.59%
BEAT 2025-12-18 18:01:302.80 2.67 -8.79%
BEAT 2025-12-18 19:01:242.71 2.62 -12.70%
BEAT 2025-12-18 20:01:272.70 2.68 -11.73%
BEAT 2025-12-18 21:01:490.00 0.00 -12.38%
2025-12-19
BEAT 2025-12-19 05:01:312.94 2.68 0.00%
BEAT 2025-12-19 06:01:302.73 2.63 0.98%
BEAT 2025-12-19 07:01:182.74 2.69 0.65%
BEAT 2025-12-19 08:01:252.88 2.69 0.65%
BEAT 2025-12-19 09:01:162.78 2.75 2.28%
BEAT 2025-12-19 10:01:282.82 2.54 0.00%
BEAT 2025-12-19 11:02:182.83 2.81 3.58%
BEAT 2025-12-19 12:01:493.05 3.04 11.40%
BEAT 2025-12-19 13:01:242.92 2.91 6.84%
BEAT 2025-12-19 14:01:502.83 2.82 4.23%
BEAT 2025-12-19 15:01:392.81 2.78 3.58%
BEAT 2025-12-19 16:01:352.76 2.75 1.95%
BEAT 2025-12-19 17:02:433.00 2.92 13.03%
BEAT 2025-12-19 18:01:313.04 2.96 9.96%
BEAT 2025-12-19 19:01:263.04 2.98 14.02%
BEAT 2025-12-19 20:01:283.00 2.98 10.70%
BEAT 2025-12-19 21:01:590.00 0.00 10.70%
2025-12-22
BEAT 2025-12-22 00:02:140.00 0.00 12.18%
BEAT 2025-12-22 05:01:273.25 3.10 1.11%
BEAT 2025-12-22 06:01:343.13 3.10 0.00%
BEAT 2025-12-22 07:01:243.19 3.11 0.37%
BEAT 2025-12-22 08:01:353.12 3.06 0.00%
BEAT 2025-12-22 09:01:253.16 3.13 1.11%
BEAT 2025-12-22 10:01:263.20 3.11 1.11%
BEAT 2025-12-22 11:01:203.12 3.10 1.11%
BEAT 2025-12-22 12:01:292.95 2.94 -5.17%
BEAT 2025-12-22 13:01:242.87 2.85 -8.86%
BEAT 2025-12-22 14:01:442.88 2.87 -8.12%
BEAT 2025-12-22 15:01:272.92 2.88 -5.90%
BEAT 2025-12-22 16:01:392.90 2.89 -6.64%
BEAT 2025-12-22 17:01:302.95 2.84 -5.90%
BEAT 2025-12-22 18:01:382.94 2.91 -5.81%
BEAT 2025-12-22 19:01:282.91 2.84 -5.81%
BEAT 2025-12-22 20:01:292.92 2.84 -5.81%
BEAT 2025-12-22 21:01:490.00 0.00 -5.81%
2025-12-23
BEAT 2025-12-23 05:02:172.93 2.64 -5.81%
BEAT 2025-12-23 06:01:232.93 2.82 -2.90%
BEAT 2025-12-23 07:01:222.93 2.81 -3.55%
BEAT 2025-12-23 08:01:242.81 2.77 -3.87%
BEAT 2025-12-23 09:01:312.81 2.76 -4.52%
BEAT 2025-12-23 10:01:362.81 2.70 -5.16%
BEAT 2025-12-23 11:01:232.77 2.73 -5.81%
BEAT 2025-12-23 12:01:362.80 2.78 -4.52%
BEAT 2025-12-23 13:01:212.83 2.82 -3.55%
BEAT 2025-12-23 14:01:252.83 2.81 -3.23%
BEAT 2025-12-23 15:01:262.86 2.84 -2.58%
BEAT 2025-12-23 17:01:232.79 2.73 -4.52%
BEAT 2025-12-23 18:01:442.77 2.75 -5.46%
BEAT 2025-12-23 19:01:202.77 2.74 -5.46%
BEAT 2025-12-23 20:01:342.82 2.74 -5.46%
BEAT 2025-12-23 21:01:350.00 0.00 -6.14%
2025-12-24
BEAT 2025-12-24 05:01:202.82 0.00 -6.14%
BEAT 2025-12-24 06:01:282.82 2.52 0.00%
BEAT 2025-12-24 08:01:262.89 2.70 -1.37%
BEAT 2025-12-24 09:01:192.89 2.70 0.00%
BEAT 2025-12-24 10:01:272.77 2.70 0.00%
BEAT 2025-12-24 11:01:302.57 2.54 -6.14%
BEAT 2025-12-24 12:01:222.64 2.61 -3.75%
BEAT 2025-12-24 13:01:202.60 2.57 -5.80%
BEAT 2025-12-24 14:01:252.67 2.56 -5.12%
BEAT 2025-12-24 15:01:232.60 2.56 -5.47%
BEAT 2025-12-24 16:01:222.66 2.56 0.73%
BEAT 2025-12-24 17:01:182.66 2.54 0.73%
BEAT 2025-12-24 18:01:200.00 0.00 0.73%
2025-12-26
BEAT 2025-12-26 05:02:023.23 2.50 0.73%
BEAT 2025-12-26 06:01:482.89 2.56 2.92%
BEAT 2025-12-26 07:01:432.73 2.56 0.73%
BEAT 2025-12-26 08:01:452.70 2.56 0.73%
BEAT 2025-12-26 09:01:282.71 2.56 0.73%
BEAT 2025-12-26 11:01:212.57 2.54 -1.09%
BEAT 2025-12-26 12:01:382.55 2.54 -1.46%
BEAT 2025-12-26 13:02:062.48 2.46 -4.38%
BEAT 2025-12-26 14:02:122.42 2.40 -6.57%
BEAT 2025-12-26 15:01:462.46 2.43 -5.47%
BEAT 2025-12-26 16:03:382.39 2.37 -7.30%
BEAT 2025-12-26 17:09:592.40 2.35 -6.57%
BEAT 2025-12-26 18:01:172.45 2.31 -6.18%
BEAT 2025-12-26 19:01:132.46 2.29 -5.02%
BEAT 2025-12-26 20:01:142.46 2.29 -4.63%
BEAT 2025-12-26 21:01:520.00 0.00 -4.63%
BEAT 2025-12-26 22:02:072.46 2.29 -4.63%
2025-12-29
BEAT 2025-12-29 00:02:030.00 0.00 -4.63%
BEAT 2025-12-29 05:01:212.39 2.27 -4.63%
BEAT 2025-12-29 06:01:212.59 2.35 -2.32%
BEAT 2025-12-29 07:01:142.42 2.35 -2.32%
BEAT 2025-12-29 08:01:372.43 2.35 -2.32%
BEAT 2025-12-29 09:01:162.43 2.35 -3.09%
BEAT 2025-12-29 10:01:192.43 2.33 -2.32%
BEAT 2025-12-29 11:01:132.38 2.37 -2.32%
BEAT 2025-12-29 12:01:182.51 2.48 3.09%
BEAT 2025-12-29 13:01:322.50 2.46 2.70%
BEAT 2025-12-29 14:02:252.50 2.49 2.70%
BEAT 2025-12-29 15:01:212.48 2.45 1.16%
BEAT 2025-12-29 16:01:262.50 2.47 1.93%
BEAT 2025-12-29 17:01:212.52 2.44 3.09%
BEAT 2025-12-29 18:01:192.52 2.44 2.87%
BEAT 2025-12-29 21:01:370.00 0.00 -2.46%
2025-12-30
BEAT 2025-12-30 05:01:140.00 2.45 -2.46%
BEAT 2025-12-30 06:01:182.62 2.45 -1.23%
BEAT 2025-12-30 07:01:192.62 2.41 -1.23%
BEAT 2025-12-30 08:01:252.62 2.46 -1.23%
BEAT 2025-12-30 09:01:202.45 2.33 -1.64%
BEAT 2025-12-30 10:01:232.55 2.42 -1.64%
BEAT 2025-12-30 11:01:172.37 2.35 -4.92%
BEAT 2025-12-30 12:01:182.34 2.31 -6.56%
BEAT 2025-12-30 13:01:152.31 2.29 -7.38%
BEAT 2025-12-30 14:01:232.29 2.27 -8.20%
BEAT 2025-12-30 15:01:182.28 2.27 -8.20%
BEAT 2025-12-30 16:01:292.27 2.25 -9.02%
BEAT 2025-12-30 17:01:182.29 2.25 -9.02%
BEAT 2025-12-30 18:01:232.29 2.20 -9.64%
BEAT 2025-12-30 20:01:232.26 2.20 -9.64%
BEAT 2025-12-30 21:01:300.00 0.00 -1.61%
2025-12-31
BEAT 2025-12-31 06:01:212.46 2.22 -1.61%
BEAT 2025-12-31 07:01:262.46 2.02 -2.41%
BEAT 2025-12-31 08:01:262.43 2.02 -2.41%
BEAT 2025-12-31 09:01:162.30 2.02 -2.41%
BEAT 2025-12-31 10:01:222.30 2.08 -2.41%
BEAT 2025-12-31 11:01:142.32 2.29 2.01%
BEAT 2025-12-31 12:01:202.33 2.31 2.01%
BEAT 2025-12-31 13:01:172.28 2.25 0.80%
BEAT 2025-12-31 14:01:192.28 2.27 0.00%
BEAT 2025-12-31 15:01:172.28 2.27 0.80%
BEAT 2025-12-31 16:01:202.34 2.33 2.81%
BEAT 2025-12-31 17:01:192.46 2.29 5.22%
BEAT 2025-12-31 18:01:232.46 2.29 6.61%
BEAT 2025-12-31 19:01:202.43 2.29 6.61%
BEAT 2025-12-31 20:01:212.46 2.41 7.49%
BEAT 2025-12-31 21:01:500.00 0.00 7.49%
2026-01-01
BEAT 2026-01-01 19:01:222.46 2.33 7.49%
BEAT 2026-01-01 22:02:050.00 0.00 7.49%
2026-01-02
BEAT 2026-01-02 05:01:132.52 0.00 7.49%
BEAT 2026-01-02 06:01:222.65 2.40 2.20%
BEAT 2026-01-02 08:01:192.67 2.40 2.64%
BEAT 2026-01-02 09:01:132.64 2.40 1.32%
BEAT 2026-01-02 11:01:132.35 2.31 -3.52%
BEAT 2026-01-02 12:01:222.39 2.37 -0.88%
BEAT 2026-01-02 13:01:262.51 2.50 4.85%
BEAT 2026-01-02 14:01:292.55 2.52 6.61%
BEAT 2026-01-02 15:01:212.50 2.48 3.96%
BEAT 2026-01-02 16:01:252.53 2.48 4.85%
BEAT 2026-01-02 17:01:212.53 2.40 1.76%
BEAT 2026-01-02 18:01:312.53 2.41 1.67%
BEAT 2026-01-02 19:01:262.53 2.44 1.67%
BEAT 2026-01-02 20:01:292.53 2.44 3.75%
BEAT 2026-01-02 21:02:020.00 0.00 4.58%
2026-01-05
BEAT 2026-01-05 05:01:240.00 2.43 4.58%
BEAT 2026-01-05 06:01:242.78 2.43 4.58%
BEAT 2026-01-05 07:01:222.78 2.47 4.58%
BEAT 2026-01-05 08:01:482.60 2.47 4.58%
BEAT 2026-01-05 09:01:212.63 2.43 6.67%
BEAT 2026-01-05 10:01:262.64 2.43 4.58%
BEAT 2026-01-05 11:01:192.55 2.54 5.42%
BEAT 2026-01-05 12:01:242.50 2.49 2.08%
BEAT 2026-01-05 13:01:262.74 2.73 13.33%
BEAT 2026-01-05 14:01:272.85 2.80 17.08%
BEAT 2026-01-05 15:01:222.82 2.81 15.83%
BEAT 2026-01-05 16:01:252.83 2.79 15.83%
BEAT 2026-01-05 17:01:212.80 2.72 13.33%
BEAT 2026-01-05 18:01:232.79 2.70 11.11%
BEAT 2026-01-05 19:01:292.80 2.68 11.11%
BEAT 2026-01-05 20:01:202.74 2.69 11.11%
BEAT 2026-01-05 21:01:282.80 2.69 14.81%
2026-01-06
BEAT 2026-01-06 05:01:262.98 2.77 14.81%
BEAT 2026-01-06 08:01:262.86 2.77 2.06%
BEAT 2026-01-06 09:01:182.80 2.77 2.06%
BEAT 2026-01-06 10:01:232.79 2.77 2.06%
BEAT 2026-01-06 11:01:162.70 2.67 -2.47%
BEAT 2026-01-06 12:01:172.64 2.61 -4.94%
BEAT 2026-01-06 13:01:142.51 2.47 -10.70%
BEAT 2026-01-06 14:01:222.54 2.50 -8.23%
BEAT 2026-01-06 15:01:162.54 2.52 -8.23%
BEAT 2026-01-06 16:01:232.56 2.54 -7.41%
BEAT 2026-01-06 17:01:172.61 2.57 -7.00%
BEAT 2026-01-06 18:01:282.62 2.54 -6.20%
BEAT 2026-01-06 19:01:192.62 2.52 -6.57%
BEAT 2026-01-06 21:01:370.00 0.00 -6.57%
2026-01-07
BEAT 2026-01-07 06:01:212.78 2.61 1.46%
BEAT 2026-01-07 07:01:252.78 2.63 2.19%
BEAT 2026-01-07 09:01:162.76 2.63 2.55%
BEAT 2026-01-07 10:01:202.78 2.63 2.92%
BEAT 2026-01-07 11:01:142.57 2.50 -1.09%
BEAT 2026-01-07 12:01:172.45 2.44 -4.38%
BEAT 2026-01-07 13:01:142.44 2.43 -4.74%
BEAT 2026-01-07 14:01:212.43 2.42 -5.11%
BEAT 2026-01-07 15:01:162.46 2.43 -4.74%
BEAT 2026-01-07 16:01:242.45 2.44 -4.74%
BEAT 2026-01-07 17:01:222.46 2.39 -6.20%
BEAT 2026-01-07 18:01:232.46 2.39 -6.59%
BEAT 2026-01-07 19:01:202.46 2.37 -6.98%
BEAT 2026-01-07 21:01:580.00 0.00 -6.98%
2026-01-08
BEAT 2026-01-08 05:01:172.74 2.20 -6.98%
BEAT 2026-01-08 06:01:192.61 2.27 -6.98%
BEAT 2026-01-08 07:01:152.52 2.27 -6.98%
BEAT 2026-01-08 08:01:412.61 2.35 -6.98%
BEAT 2026-01-08 09:01:142.46 2.39 2.71%
BEAT 2026-01-08 10:01:192.46 2.22 1.16%
BEAT 2026-01-08 11:01:152.42 2.40 1.16%
BEAT 2026-01-08 12:01:182.45 2.42 1.94%
BEAT 2026-01-08 13:01:172.42 2.40 0.39%
BEAT 2026-01-08 14:01:252.40 2.39 0.00%
BEAT 2026-01-08 15:01:202.36 2.33 -1.16%
BEAT 2026-01-08 16:01:282.34 2.33 -1.94%
BEAT 2026-01-08 17:01:202.40 2.33 -1.16%
BEAT 2026-01-08 18:01:262.40 2.33 -2.09%
BEAT 2026-01-08 19:01:282.40 2.33 -1.67%
BEAT 2026-01-08 21:01:360.00 0.00 -1.67%
2026-01-09
BEAT 2026-01-09 05:01:082.60 0.00 -1.67%
BEAT 2026-01-09 06:01:112.56 2.33 -1.67%
BEAT 2026-01-09 07:01:032.57 2.33 -1.67%
BEAT 2026-01-09 08:01:082.56 2.33 -1.67%
BEAT 2026-01-09 09:01:022.37 2.33 0.00%
BEAT 2026-01-09 10:01:082.48 2.33 0.00%
BEAT 2026-01-09 11:00:592.25 2.24 -4.18%
BEAT 2026-01-09 12:01:082.26 2.24 -4.18%
BEAT 2026-01-09 13:01:072.30 2.27 -2.93%
BEAT 2026-01-09 14:01:092.33 2.31 -0.84%
BEAT 2026-01-09 15:01:062.35 2.33 -0.84%
BEAT 2026-01-09 16:01:102.40 2.37 0.84%
BEAT 2026-01-09 17:01:032.42 2.29 2.09%
BEAT 2026-01-09 18:01:062.42 2.33 2.12%
BEAT 2026-01-09 19:01:092.42 2.33 2.54%
BEAT 2026-01-09 20:01:112.43 2.33 2.97%
BEAT 2026-01-09 21:01:250.00 0.00 2.54%
2026-01-12
BEAT 2026-01-12 05:01:202.92 2.37 2.54%
BEAT 2026-01-12 06:01:092.60 2.40 6.36%
BEAT 2026-01-12 07:01:012.58 2.40 6.36%
BEAT 2026-01-12 08:01:102.58 2.47 6.36%
BEAT 2026-01-12 09:01:042.58 2.41 0.85%
BEAT 2026-01-12 10:01:092.58 2.42 3.81%
BEAT 2026-01-12 11:01:102.54 2.52 5.93%
BEAT 2026-01-12 12:01:102.56 2.54 7.20%
BEAT 2026-01-12 13:01:052.50 2.48 3.81%
BEAT 2026-01-12 14:01:082.48 2.46 3.81%
BEAT 2026-01-12 15:01:122.50 2.49 4.66%
BEAT 2026-01-12 16:01:182.54 2.50 5.93%
BEAT 2026-01-12 17:01:082.60 2.50 6.78%
BEAT 2026-01-12 18:01:192.60 2.52 6.67%
BEAT 2026-01-12 19:01:132.60 2.54 7.08%
BEAT 2026-01-12 20:01:132.60 2.50 7.08%
BEAT 2026-01-12 21:01:340.00 0.00 7.08%
2026-01-13
BEAT 2026-01-13 05:01:082.56 1.11 7.08%
BEAT 2026-01-13 06:01:152.56 2.29 7.08%
BEAT 2026-01-13 07:01:092.56 2.29 -2.50%
BEAT 2026-01-13 08:01:112.56 2.50 -1.67%
BEAT 2026-01-13 09:01:102.56 2.40 -3.33%
BEAT 2026-01-13 10:01:072.56 2.47 -2.50%
BEAT 2026-01-13 11:01:032.34 2.33 -9.17%
BEAT 2026-01-13 12:01:102.36 2.33 -8.33%
BEAT 2026-01-13 13:01:082.37 2.33 -8.33%
BEAT 2026-01-13 14:01:152.34 2.33 -9.17%
BEAT 2026-01-13 15:01:112.35 2.33 -8.33%
BEAT 2026-01-13 16:01:152.42 2.39 -5.83%
BEAT 2026-01-13 17:01:122.43 2.39 -6.67%
BEAT 2026-01-13 18:01:162.43 2.39 -6.25%
BEAT 2026-01-13 19:01:142.44 2.37 -6.25%
BEAT 2026-01-13 21:01:250.00 0.00 -6.25%
2026-01-14
BEAT 2026-01-14 05:01:122.53 1.06 -6.25%
BEAT 2026-01-14 06:01:122.53 2.41 -6.25%
BEAT 2026-01-14 07:01:082.53 2.20 -6.25%
BEAT 2026-01-14 09:01:012.53 2.25 -6.25%
BEAT 2026-01-14 10:01:072.53 2.25 0.00%
BEAT 2026-01-14 11:00:592.34 2.31 -4.30%
BEAT 2026-01-14 12:01:082.32 2.31 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.