| BEAT | 1970-01-01 03:00:00 | 49.25 | 46.00 | -5.64% |
| BEAT | 2020-11-12 15:00:18 | 49.25 | 46.00 | -5.64% |
| BEAT | 2020-11-12 16:00:18 | 48.00 | 46.50 | -5.64% |
| BEAT | 2020-11-12 17:00:20 | 47.49 | 47.10 | -0.68% |
| BEAT | 2020-11-12 18:00:19 | 46.80 | 46.64 | -1.41% |
| BEAT | 2020-11-12 19:00:19 | 46.83 | 46.70 | -1.35% |
| BEAT | 2020-11-12 20:00:18 | 46.81 | 46.65 | -1.27% |
| BEAT | 2020-11-12 21:00:18 | 47.02 | 46.85 | -1.12% |
| BEAT | 2020-11-12 22:00:19 | 46.81 | 46.71 | -1.31% |
| BEAT | 2020-11-12 23:00:18 | 47.29 | 47.21 | -0.13% |
| BEAT | 2020-11-13 01:01:27 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 02:00:18 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 03:00:18 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 04:00:18 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 05:00:18 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 06:00:19 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 07:00:18 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 08:00:19 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 09:00:19 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 10:00:18 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 11:00:18 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 12:00:19 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 13:00:19 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 14:00:18 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 15:00:19 | 48.00 | 46.00 | -0.13% |
| BEAT | 2020-11-13 16:00:18 | 51.47 | 45.00 | -0.13% |
| BEAT | 2020-11-13 17:00:28 | 47.29 | 47.02 | -0.30% |
| BEAT | 2020-11-13 18:00:19 | 46.41 | 46.28 | -1.97% |
| BEAT | 2020-11-13 19:00:18 | 46.69 | 46.50 | -1.67% |
| BEAT | 2020-11-13 20:00:18 | 46.91 | 46.78 | -1.10% |
| BEAT | 2020-11-13 21:00:18 | 46.90 | 46.79 | -0.97% |
| BEAT | 2020-11-13 22:00:18 | 47.41 | 47.32 | 0.30% |
| BEAT | 2020-11-13 23:00:19 | 47.49 | 47.45 | 0.36% |
| BEAT | 2020-11-14 01:01:14 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 02:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 03:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 04:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 05:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 06:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 07:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 08:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 09:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 10:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 11:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 12:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 13:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 14:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 15:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 16:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 17:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 18:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 19:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 20:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 21:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 22:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-14 23:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 01:01:55 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 02:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 03:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 04:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 05:00:17 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 06:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 07:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 08:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 09:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 10:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 11:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 12:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 13:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 14:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 15:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 16:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 17:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 18:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 19:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 20:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 21:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 22:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-15 23:00:25 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 01:01:29 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 02:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 03:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 04:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 05:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 06:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 07:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 08:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 09:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 10:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 11:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 12:00:18 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 13:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 14:00:19 | 74.44 | 46.00 | -0.86% |
| BEAT | 2020-11-16 15:00:19 | 74.44 | 47.07 | -0.86% |
| BEAT | 2020-11-16 16:00:19 | 51.47 | 46.60 | -0.86% |
| BEAT | 2020-11-16 17:00:20 | 48.03 | 47.63 | -0.69% |
| BEAT | 2020-11-16 18:00:19 | 48.45 | 48.18 | 1.98% |
| BEAT | 2020-11-16 19:00:18 | 48.31 | 48.14 | 1.68% |
| BEAT | 2020-11-16 20:00:18 | 48.17 | 48.06 | 1.41% |
| BEAT | 2020-11-16 21:00:19 | 48.06 | 47.92 | 1.07% |
| BEAT | 2020-11-16 22:00:19 | 48.13 | 47.93 | 1.12% |
| BEAT | 2020-11-16 23:00:18 | 48.34 | 48.28 | 1.68% |
| BEAT | 2020-11-17 01:01:09 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 02:00:18 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 03:00:18 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 04:00:18 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 05:00:18 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 06:00:18 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 07:00:18 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 08:00:19 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 09:00:19 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 10:00:18 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 11:00:18 | 49.92 | 45.00 | 1.68% |
| BEAT | 2020-11-17 12:00:19 | 57.00 | 45.00 | 1.68% |
| BEAT | 2020-11-17 13:00:19 | 57.00 | 45.00 | 1.68% |
| BEAT | 2020-11-17 14:00:19 | 57.00 | 45.00 | 1.68% |
| BEAT | 2020-11-17 15:00:18 | 57.00 | 45.00 | 1.68% |
| BEAT | 2020-11-17 16:00:19 | 51.47 | 46.00 | 1.68% |
| BEAT | 2020-11-17 17:00:24 | 47.61 | 47.22 | -2.13% |
| BEAT | 2020-11-17 18:00:19 | 47.47 | 47.22 | -1.84% |
| BEAT | 2020-11-17 19:00:18 | 47.49 | 47.32 | 0.08% |
| BEAT | 2020-11-17 20:00:18 | 48.12 | 48.00 | 0.46% |
| BEAT | 2020-11-17 21:00:19 | 48.72 | 48.57 | 0.93% |
| BEAT | 2020-11-17 22:00:18 | 48.89 | 48.82 | 0.97% |
| BEAT | 2020-11-17 23:00:18 | 48.31 | 48.11 | 0.21% |
| BEAT | 2020-11-18 01:00:58 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 02:00:18 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 03:00:18 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 04:00:18 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 05:00:19 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 06:00:19 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 07:00:20 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 08:00:18 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 09:00:18 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 10:00:18 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 11:00:19 | 48.88 | 46.00 | -0.06% |
| BEAT | 2020-11-18 12:00:18 | 57.00 | 46.00 | -0.06% |
| BEAT | 2020-11-18 13:00:19 | 57.00 | 46.00 | -0.06% |
| BEAT | 2020-11-18 14:00:19 | 57.00 | 46.00 | -0.06% |
| BEAT | 2020-11-18 15:00:19 | 57.00 | 47.92 | -0.06% |
| BEAT | 2020-11-18 16:00:19 | 48.37 | 46.00 | -0.06% |
| BEAT | 2020-11-18 17:00:29 | 48.45 | 48.13 | -0.06% |
| BEAT | 2020-11-18 18:00:19 | 48.48 | 48.20 | 0.27% |
| BEAT | 2020-11-18 19:00:18 | 48.61 | 48.48 | 0.43% |
| BEAT | 2020-11-18 20:00:18 | 48.53 | 48.42 | 0.23% |
| BEAT | 2020-11-18 21:00:18 | 48.15 | 48.05 | -0.48% |
| BEAT | 2020-11-18 22:00:19 | 48.01 | 47.82 | -1.08% |
| BEAT | 2020-11-18 23:00:19 | 47.52 | 47.40 | -1.94% |
| BEAT | 2020-11-19 01:01:01 | 48.79 | 46.00 | -1.98% |
| BEAT | 2020-11-19 02:00:18 | 48.79 | 46.00 | -1.98% |
| BEAT | 2020-11-19 03:00:18 | 49.00 | 46.00 | -1.98% |
| BEAT | 2020-11-19 04:00:19 | 48.55 | 48.42 | -1.98% |
| BEAT | 2020-11-19 05:00:18 | 48.35 | 48.29 | -1.98% |
| BEAT | 2020-11-19 06:00:19 | 48.59 | 48.44 | -1.98% |
| BEAT | 2020-11-19 07:00:19 | 48.60 | 48.51 | -1.98% |
| BEAT | 2020-11-19 08:00:18 | 48.22 | 48.17 | -1.98% |
| BEAT | 2020-11-19 09:00:18 | 48.04 | 47.96 | -1.98% |
| BEAT | 2020-11-19 10:00:18 | 48.05 | 47.88 | -1.98% |
| BEAT | 2020-11-19 11:00:19 | 48.05 | 47.88 | -1.98% |
| BEAT | 2020-11-19 12:00:19 | 48.05 | 47.88 | -1.98% |
| BEAT | 2020-11-19 13:00:18 | 48.05 | 47.88 | -1.98% |
| BEAT | 2020-11-19 14:00:19 | 48.05 | 47.88 | -1.98% |
| BEAT | 2020-11-19 15:00:19 | 48.05 | 47.88 | -1.98% |
| BEAT | 2020-11-19 16:00:18 | 51.47 | 46.00 | -1.98% |
| BEAT | 2020-11-19 17:00:21 | 47.68 | 47.42 | -0.04% |
| BEAT | 2020-11-19 18:00:18 | 47.97 | 47.69 | 0.89% |
| BEAT | 2020-11-19 19:00:19 | 47.91 | 47.72 | 0.61% |
| BEAT | 2020-11-19 20:00:18 | 47.84 | 47.72 | 0.76% |
| BEAT | 2020-11-19 21:00:18 | 47.94 | 47.77 | 1.10% |
| BEAT | 2020-11-19 22:00:19 | 47.89 | 47.73 | 0.99% |
| BEAT | 2020-11-19 23:00:18 | 48.30 | 48.26 | 1.88% |
| BEAT | 2020-11-20 01:01:07 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 02:00:19 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 03:00:18 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 04:00:18 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 05:00:18 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 06:00:18 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 07:00:18 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 08:00:19 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 09:00:19 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 10:00:20 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 11:00:18 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 12:00:19 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 13:00:19 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 14:00:18 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 15:00:19 | 48.57 | 46.00 | -0.51% |
| BEAT | 2020-11-20 16:00:19 | 49.17 | 46.00 | -0.51% |
| BEAT | 2020-11-20 17:00:23 | 48.90 | 48.66 | 3.68% |
| BEAT | 2020-11-20 18:00:19 | 48.88 | 48.81 | 3.72% |
| BEAT | 2020-11-20 19:00:19 | 49.15 | 49.05 | 4.34% |
| BEAT | 2020-11-20 20:00:18 | 48.75 | 48.65 | 3.51% |
| BEAT | 2020-11-20 21:00:19 | 49.06 | 48.97 | 4.30% |
| BEAT | 2020-11-20 22:00:19 | 49.04 | 48.98 | 4.27% |
| BEAT | 2020-11-20 23:00:18 | 49.38 | 49.31 | 4.95% |
| BEAT | 2020-11-21 01:01:02 | 49.92 | 37.06 | 2.96% |
| BEAT | 2020-11-21 02:00:18 | 49.92 | 37.06 | 2.96% |
| BEAT | 2020-11-21 03:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 04:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 05:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 06:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 07:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 08:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 09:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 10:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 11:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 12:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 13:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 14:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 15:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 16:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 17:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 18:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 19:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 20:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 21:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 22:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-21 23:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 01:01:30 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 02:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 03:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 04:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 05:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 06:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 07:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 08:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 09:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 10:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 11:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 12:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 13:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 14:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 15:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 16:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 17:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 18:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 19:00:21 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 20:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 21:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 22:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-22 23:00:23 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 01:01:20 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 02:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 03:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 04:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 05:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 06:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 07:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 08:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 09:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 10:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 11:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 12:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 13:00:18 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 14:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 15:00:19 | 65.50 | 37.06 | 2.96% |
| BEAT | 2020-11-23 16:00:19 | 49.36 | 47.20 | 2.96% |
| BEAT | 2020-11-23 17:00:21 | 50.77 | 50.59 | 2.67% |
| BEAT | 2020-11-23 18:00:19 | 51.69 | 51.47 | 4.60% |
| BEAT | 2020-11-23 19:00:19 | 51.65 | 51.47 | 4.44% |
| BEAT | 2020-11-23 20:00:18 | 51.63 | 51.58 | 4.50% |
| BEAT | 2020-11-23 21:00:18 | 52.19 | 52.11 | 5.71% |
| BEAT | 2020-11-23 22:00:19 | 52.22 | 52.13 | 5.59% |
| BEAT | 2020-11-23 23:00:18 | 52.47 | 52.43 | 6.30% |
| BEAT | 2020-11-24 01:01:02 | 52.89 | 49.76 | 5.11% |
| BEAT | 2020-11-24 02:00:18 | 52.89 | 49.76 | 5.11% |
| BEAT | 2020-11-24 03:00:19 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 04:00:18 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 05:00:19 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 06:00:18 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 07:00:18 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 08:00:18 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 09:00:19 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 10:00:19 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 11:00:18 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 12:00:20 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 13:00:19 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 14:00:19 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 15:00:18 | 52.90 | 45.00 | 5.11% |
| BEAT | 2020-11-24 16:00:19 | 55.00 | 47.51 | 5.11% |
| BEAT | 2020-11-24 17:00:38 | 53.88 | 53.65 | 2.54% |
| BEAT | 2020-11-24 18:00:21 | 53.23 | 53.07 | 1.30% |
| BEAT | 2020-11-24 19:00:28 | 52.81 | 52.70 | 0.48% |
| BEAT | 2020-11-24 20:00:18 | 52.88 | 52.82 | 0.80% |
| BEAT | 2020-11-24 21:00:18 | 52.98 | 52.86 | 0.78% |
| BEAT | 2020-11-24 22:00:19 | 52.75 | 52.71 | 0.57% |
| BEAT | 2020-11-24 23:00:18 | 52.51 | 52.46 | 0.00% |
| BEAT | 2020-11-25 01:00:57 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 02:00:18 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 03:00:19 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 04:00:18 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 05:00:19 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 06:00:18 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 07:00:19 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 08:00:18 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 09:00:18 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 10:00:18 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 11:00:18 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 12:00:18 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 13:00:19 | 53.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 14:00:19 | 55.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 15:00:19 | 55.00 | 49.77 | -0.49% |
| BEAT | 2020-11-25 16:00:19 | 55.00 | 47.20 | -0.49% |
| BEAT | 2020-11-25 17:00:18 | 52.69 | 52.57 | 0.23% |
| BEAT | 2020-11-25 18:00:19 | 52.64 | 52.30 | 0.08% |
| BEAT | 2020-11-25 19:00:19 | 52.55 | 52.48 | 0.02% |
| BEAT | 2020-11-25 20:00:18 | 52.70 | 52.48 | 0.19% |
| BEAT | 2020-11-25 21:00:18 | 53.14 | 52.99 | 1.30% |
| BEAT | 2020-11-25 22:00:19 | 53.03 | 52.93 | 1.03% |
| BEAT | 2020-11-25 23:00:19 | 53.09 | 52.99 | 0.95% |
| BEAT | 2020-11-26 01:01:13 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 02:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 03:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 04:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 05:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 06:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 07:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 08:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 09:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 10:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 11:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 12:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 13:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 14:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 15:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 16:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 17:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 18:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 19:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 20:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 21:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 22:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-26 23:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 01:01:23 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 02:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 03:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 04:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 05:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 06:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 07:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 08:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 09:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 10:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 11:00:29 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 12:00:22 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 13:00:19 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 14:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 15:00:18 | 54.00 | 40.20 | 0.74% |
| BEAT | 2020-11-27 16:00:20 | 76.03 | 35.84 | 0.74% |
| BEAT | 2020-11-27 17:00:19 | 53.65 | 53.36 | 1.05% |
| BEAT | 2020-11-27 18:00:19 | 53.01 | 52.80 | -0.23% |
| BEAT | 2020-11-27 19:00:22 | 53.61 | 53.40 | 0.87% |
| BEAT | 2020-11-27 20:00:19 | 53.97 | 53.85 | 1.43% |
| BEAT | 2020-11-27 21:00:19 | 55.00 | 46.68 | 1.60% |
| BEAT | 2020-11-27 22:00:19 | 55.00 | 46.68 | 1.60% |
| BEAT | 2020-11-27 23:00:18 | 55.00 | 46.68 | 1.60% |
| BEAT | 2020-11-28 01:01:06 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 02:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 03:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 04:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 05:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 06:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 07:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 08:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 09:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 10:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 11:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 12:00:20 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 13:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 15:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 16:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 17:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 18:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 19:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 20:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 21:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 22:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-28 23:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 01:01:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 02:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 03:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 04:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 05:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 06:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 07:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 08:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 09:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 10:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 11:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 12:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 13:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 14:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 15:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 16:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 17:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 18:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 19:00:20 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 20:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 21:00:18 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 22:00:19 | 55.00 | 46.76 | 1.30% |
| BEAT | 2020-11-29 23:00:25 | 55.00 | 46.76 | 1.30% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85