$BEAT: BioTelemetry, Inc. - Common Stock
| |
2022-11-03
| | BEAT | 2022-11-03 22:00:46 | | 0.00 | 0.00 | 4.49% | 2022-11-04
| | BEAT | 2022-11-04 05:00:09 | | 4.17 | 3.35 | 4.49% | | BEAT | 2022-11-04 07:01:00 | | 4.06 | 3.35 | 4.49% | | BEAT | 2022-11-04 08:00:32 | | 4.17 | 3.37 | 4.49% | | BEAT | 2022-11-04 09:00:19 | | 4.17 | 3.40 | 5.99% | | BEAT | 2022-11-04 10:00:42 | | 3.60 | 3.50 | 2.99% | | BEAT | 2022-11-04 11:00:30 | | 3.81 | 3.78 | 7.49% | | BEAT | 2022-11-04 12:00:24 | | 3.71 | 3.68 | 4.19% | | BEAT | 2022-11-04 13:00:34 | | 3.70 | 3.66 | 3.59% | | BEAT | 2022-11-04 14:00:23 | | 3.57 | 3.54 | 0.60% | | BEAT | 2022-11-04 15:00:39 | | 3.68 | 3.65 | 3.89% | | BEAT | 2022-11-04 16:00:42 | | 4.29 | 3.66 | 13.47% | | BEAT | 2022-11-04 17:00:42 | | 3.99 | 3.66 | 12.68% | | BEAT | 2022-11-04 19:00:12 | | 3.93 | 3.66 | 12.68% | | BEAT | 2022-11-04 20:00:13 | | 0.00 | 0.00 | 12.68% | 2022-11-07
| | BEAT | 2022-11-07 06:00:10 | | 4.67 | 3.79 | 12.68% | | BEAT | 2022-11-07 07:00:51 | | 4.10 | 3.79 | 12.68% | | BEAT | 2022-11-07 08:00:42 | | 4.10 | 3.79 | 6.76% | | BEAT | 2022-11-07 10:00:18 | | 3.97 | 3.79 | 0.00% | | BEAT | 2022-11-07 11:00:10 | | 4.16 | 4.06 | 7.89% | | BEAT | 2022-11-07 12:00:41 | | 3.96 | 3.86 | 4.51% | | BEAT | 2022-11-07 13:00:23 | | 3.92 | 3.84 | 4.23% | | BEAT | 2022-11-07 14:00:57 | | 3.94 | 3.89 | 4.79% | | BEAT | 2022-11-07 15:00:37 | | 4.01 | 3.98 | 6.20% | | BEAT | 2022-11-07 16:00:11 | | 4.05 | 4.00 | 5.92% | | BEAT | 2022-11-07 17:00:17 | | 4.25 | 3.68 | 14.08% | | BEAT | 2022-11-07 18:00:11 | | 4.25 | 3.68 | 13.19% | | BEAT | 2022-11-07 19:00:48 | | 4.25 | 3.68 | 14.08% | | BEAT | 2022-11-07 22:01:24 | | 0.00 | 0.00 | 13.19% | 2022-11-08
| | BEAT | 2022-11-08 06:00:10 | | 4.38 | 3.68 | 13.19% | | BEAT | 2022-11-08 08:00:16 | | 4.38 | 4.05 | 13.19% | | BEAT | 2022-11-08 09:00:37 | | 4.38 | 4.10 | -0.26% | | BEAT | 2022-11-08 10:00:30 | | 4.34 | 4.10 | 1.32% | | BEAT | 2022-11-08 11:00:15 | | 4.06 | 4.01 | 0.26% | | BEAT | 2022-11-08 12:00:11 | | 4.05 | 3.97 | -0.79% | | BEAT | 2022-11-08 13:01:03 | | 4.03 | 3.96 | -0.79% | | BEAT | 2022-11-08 14:00:56 | | 3.94 | 3.90 | -2.64% | | BEAT | 2022-11-08 15:00:24 | | 3.85 | 3.83 | -5.80% | | BEAT | 2022-11-08 16:00:27 | | 3.75 | 3.71 | -7.92% | | BEAT | 2022-11-08 17:00:09 | | 3.79 | 3.68 | -1.32% | | BEAT | 2022-11-08 19:00:36 | | 3.80 | 3.68 | -1.23% | | BEAT | 2022-11-08 22:01:02 | | 0.00 | 0.00 | -1.23% | 2022-11-09
| | BEAT | 2022-11-09 05:01:01 | | 6.00 | 3.68 | -1.23% | | BEAT | 2022-11-09 06:01:02 | | 4.06 | 3.68 | -1.23% | | BEAT | 2022-11-09 09:00:21 | | 3.91 | 3.68 | -1.23% | | BEAT | 2022-11-09 11:00:22 | | 3.83 | 3.71 | -5.68% | | BEAT | 2022-11-09 12:00:19 | | 3.73 | 3.66 | -8.15% | | BEAT | 2022-11-09 13:00:34 | | 3.79 | 3.73 | -7.90% | | BEAT | 2022-11-09 14:00:34 | | 3.69 | 3.65 | -9.63% | | BEAT | 2022-11-09 15:00:24 | | 3.62 | 3.60 | -10.86% | | BEAT | 2022-11-09 16:00:30 | | 3.64 | 3.62 | -10.12% | | BEAT | 2022-11-09 17:00:11 | | 4.00 | 3.52 | -12.10% | | BEAT | 2022-11-09 18:00:35 | | 3.89 | 3.52 | -12.10% | | BEAT | 2022-11-09 20:00:13 | | 3.85 | 3.70 | -5.19% | | BEAT | 2022-11-09 21:02:05 | | 0.00 | 0.00 | -5.19% | | BEAT | 2022-11-09 22:00:10 | | 3.85 | 3.70 | -5.61% | 2022-11-10
| | BEAT | 2022-11-10 00:00:43 | | 3.85 | 3.70 | -5.19% | | BEAT | 2022-11-10 06:00:27 | | 4.59 | 3.17 | -5.19% | | BEAT | 2022-11-10 08:00:10 | | 4.59 | 3.18 | -5.19% | | BEAT | 2022-11-10 09:00:39 | | 4.59 | 3.17 | -5.19% | | BEAT | 2022-11-10 10:00:12 | | 4.09 | 3.32 | -5.19% | | BEAT | 2022-11-10 11:00:16 | | 3.81 | 3.56 | -5.19% | | BEAT | 2022-11-10 12:01:01 | | 3.66 | 3.62 | -2.22% | | BEAT | 2022-11-10 13:00:40 | | 4.04 | 3.98 | 7.41% | | BEAT | 2022-11-10 14:00:12 | | 3.78 | 3.75 | 0.00% | | BEAT | 2022-11-10 15:00:50 | | 3.88 | 3.80 | 3.46% | | BEAT | 2022-11-10 16:00:43 | | 3.82 | 3.80 | 1.73% | | BEAT | 2022-11-10 17:00:25 | | 4.17 | 3.57 | -7.41% | | BEAT | 2022-11-10 18:00:17 | | 4.15 | 3.07 | -7.41% | | BEAT | 2022-11-10 21:02:26 | | 0.00 | 0.00 | -7.41% | | BEAT | 2022-11-10 22:00:14 | | 4.15 | 3.07 | -8.43% | 2022-11-11
| | BEAT | 2022-11-11 05:00:10 | | 0.00 | 0.00 | -8.43% | | BEAT | 2022-11-11 06:00:46 | | 3.70 | 3.05 | -8.43% | | BEAT | 2022-11-11 07:00:29 | | 3.70 | 3.30 | 3.93% | | BEAT | 2022-11-11 09:00:24 | | 3.70 | 3.30 | -7.30% | | BEAT | 2022-11-11 10:00:34 | | 3.68 | 3.41 | -7.30% | | BEAT | 2022-11-11 11:00:56 | | 3.50 | 3.39 | -4.78% | | BEAT | 2022-11-11 12:00:22 | | 3.51 | 3.41 | -3.93% | | BEAT | 2022-11-11 13:00:11 | | 3.44 | 3.40 | -5.06% | | BEAT | 2022-11-11 14:00:48 | | 3.58 | 3.48 | -2.25% | | BEAT | 2022-11-11 15:00:12 | | 3.67 | 3.63 | 1.97% | | BEAT | 2022-11-11 16:00:10 | | 3.71 | 3.61 | 0.56% | | BEAT | 2022-11-11 17:00:26 | | 3.62 | 3.45 | -12.64% | | BEAT | 2022-11-11 17:45:27
| HeartBeam, Inc. 2022 Q3 - Results - Earnings Call Presentation | | BEAT | 2022-11-11 20:00:20 | | 3.62 | 3.50 | -12.64% | 2022-11-12
| | BEAT | 2022-11-12 08:25:30
| HeartBeam, Inc. (BEAT) Q3 2022 Earnings Call Transcript | 2022-11-14
| | BEAT | 2022-11-14 00:01:07 | | 0.00 | 0.00 | -12.64% | | BEAT | 2022-11-14 06:00:50 | | 6.00 | 2.31 | -12.64% | | BEAT | 2022-11-14 08:00:30 | | 6.00 | 3.08 | -12.64% | | BEAT | 2022-11-14 11:00:12 | | 3.70 | 3.51 | -1.97% | | BEAT | 2022-11-14 12:00:28 | | 3.60 | 3.52 | -5.62% | | BEAT | 2022-11-14 13:01:03 | | 3.57 | 3.48 | -6.18% | | BEAT | 2022-11-14 14:00:29 | | 3.65 | 3.64 | -3.09% | | BEAT | 2022-11-14 15:00:47 | | 3.69 | 3.64 | -1.97% | | BEAT | 2022-11-14 16:00:41 | | 3.62 | 3.56 | -4.49% | | BEAT | 2022-11-14 17:00:16 | | 4.00 | 3.35 | 1.12% | | BEAT | 2022-11-14 18:00:18 | | 4.09 | 3.34 | 2.40% | | BEAT | 2022-11-14 19:00:14 | | 4.09 | 3.34 | 2.53% | | BEAT | 2022-11-14 22:01:01 | | 0.00 | 0.00 | 2.40% | 2022-11-15
| | BEAT | 2022-11-15 05:00:41 | | 6.00 | 0.00 | 2.40% | | BEAT | 2022-11-15 06:00:15 | | 6.00 | 2.31 | 2.40% | | BEAT | 2022-11-15 07:00:11 | | 6.00 | 3.65 | 2.40% | | BEAT | 2022-11-15 08:00:53 | | 4.16 | 3.65 | 1.33% | | BEAT | 2022-11-15 09:00:22 | | 4.16 | 3.60 | 1.07% | | BEAT | 2022-11-15 10:00:47 | | 4.16 | 3.62 | 1.07% | | BEAT | 2022-11-15 11:00:36 | | 3.65 | 3.58 | 0.80% | | BEAT | 2022-11-15 12:00:12 | | 3.66 | 3.63 | 0.00% | | BEAT | 2022-11-15 13:00:52 | | 3.67 | 3.57 | 0.27% | | BEAT | 2022-11-15 14:00:52 | | 3.62 | 3.59 | 0.00% | | BEAT | 2022-11-15 15:00:43 | | 3.59 | 3.56 | -1.07% | | BEAT | 2022-11-15 16:00:13 | | 3.64 | 3.59 | -0.53% | | BEAT | 2022-11-15 17:00:24 | | 3.69 | 3.50 | -1.33% | | BEAT | 2022-11-15 18:00:34 | | 4.87 | 3.50 | -1.33% | | BEAT | 2022-11-15 19:00:11 | | 3.70 | 3.50 | -1.33% | 2022-11-16
| | BEAT | 2022-11-16 06:00:33 | | 5.30 | 3.70 | -1.33% | | BEAT | 2022-11-16 08:00:15 | | 4.25 | 0.00 | -1.33% | | BEAT | 2022-11-16 10:00:26 | | 4.25 | 4.23 | 17.07% | | BEAT | 2022-11-16 11:00:47 | | 3.59 | 3.55 | -0.53% | | BEAT | 2022-11-16 12:00:19 | | 3.47 | 3.43 | -4.27% | | BEAT | 2022-11-16 13:01:04 | | 3.46 | 3.44 | -4.00% | | BEAT | 2022-11-16 14:00:45 | | 3.38 | 3.34 | -6.93% | | BEAT | 2022-11-16 15:00:11 | | 3.45 | 3.40 | -4.00% | | BEAT | 2022-11-16 16:00:30 | | 3.42 | 3.39 | -5.07% | | BEAT | 2022-11-16 17:00:58 | | 3.57 | 3.55 | -5.33% | | BEAT | 2022-11-16 18:00:43 | | 3.84 | 3.03 | -2.93% | | BEAT | 2022-11-16 19:00:09 | | 3.84 | 3.03 | -3.06% | | BEAT | 2022-11-16 22:00:43 | | 3.84 | 3.03 | -2.97% | 2022-11-17
| | BEAT | 2022-11-17 06:00:18 | | 3.87 | 0.00 | -2.97% | | BEAT | 2022-11-17 10:00:21 | | 3.59 | 3.07 | -2.97% | | BEAT | 2022-11-17 11:00:58 | | 3.45 | 3.40 | -7.84% | | BEAT | 2022-11-17 12:00:35 | | 3.42 | 3.40 | -8.11% | | BEAT | 2022-11-17 13:00:48 | | 3.47 | 3.42 | -7.84% | | BEAT | 2022-11-17 14:00:11 | | 3.52 | 3.45 | -5.41% | | BEAT | 2022-11-17 15:00:48 | | 3.52 | 3.42 | -5.95% | | BEAT | 2022-11-17 16:00:32 | | 3.51 | 3.46 | -6.22% | | BEAT | 2022-11-17 17:00:55 | | 3.63 | 0.00 | -4.05% | | BEAT | 2022-11-17 18:00:34 | | 3.55 | 0.00 | -8.92% | | BEAT | 2022-11-17 20:00:45 | | 3.55 | 3.29 | -8.92% | 2022-11-18
| | BEAT | 2022-11-18 06:01:01 | | 5.30 | 0.00 | -8.92% | | BEAT | 2022-11-18 07:00:43 | | 4.56 | 0.00 | -8.92% | | BEAT | 2022-11-18 10:00:26 | | 3.74 | 3.10 | -8.92% | | BEAT | 2022-11-18 11:00:40 | | 3.29 | 3.22 | -10.27% | | BEAT | 2022-11-18 12:00:13 | | 3.19 | 3.13 | -14.05% | | BEAT | 2022-11-18 13:00:43 | | 3.16 | 3.15 | -14.86% | | BEAT | 2022-11-18 14:00:12 | | 3.23 | 3.21 | -13.24% | | BEAT | 2022-11-18 15:00:11 | | 3.21 | 3.11 | -14.05% | | BEAT | 2022-11-18 16:00:37 | | 3.20 | 3.18 | -14.32% | | BEAT | 2022-11-18 17:00:45 | | 3.26 | 3.05 | -11.62% | | BEAT | 2022-11-18 18:00:27 | | 3.17 | 3.05 | -11.62% | | BEAT | 2022-11-18 22:01:30 | | 0.00 | 0.00 | -11.62% | 2022-11-21
| | BEAT | 2022-11-21 06:00:25 | | 6.00 | 0.00 | -11.62% | | BEAT | 2022-11-21 07:00:10 | | 5.90 | 2.80 | -11.62% | | BEAT | 2022-11-21 08:01:14 | | 3.38 | 2.80 | -11.62% | | BEAT | 2022-11-21 10:00:28 | | 3.38 | 2.94 | -11.62% | | BEAT | 2022-11-21 11:00:21 | | 3.24 | 3.16 | -0.27% | | BEAT | 2022-11-21 12:00:14 | | 3.34 | 3.30 | 3.51% | | BEAT | 2022-11-21 13:00:12 | | 3.45 | 3.42 | 7.30% | | BEAT | 2022-11-21 14:00:09 | | 3.55 | 3.45 | 10.00% | | BEAT | 2022-11-21 15:00:17 | | 3.64 | 3.54 | 12.70% | | BEAT | 2022-11-21 16:00:34 | | 3.68 | 3.65 | 12.97% | | BEAT | 2022-11-21 17:00:37 | | 4.14 | 3.92 | 6.22% | | BEAT | 2022-11-21 18:00:17 | | 4.10 | 3.69 | 7.26% | | BEAT | 2022-11-21 21:02:22 | | 0.00 | 0.00 | 7.26% | 2022-11-22
| | BEAT | 2022-11-22 06:00:28 | | 5.20 | 3.72 | 7.26% | | BEAT | 2022-11-22 07:00:51 | | 4.12 | 3.72 | 7.26% | | BEAT | 2022-11-22 08:00:24 | | 4.03 | 0.00 | 7.26% | | BEAT | 2022-11-22 09:01:03 | | 4.12 | 0.00 | 7.26% | | BEAT | 2022-11-22 10:00:37 | | 4.12 | 3.56 | 7.26% | | BEAT | 2022-11-22 11:00:44 | | 3.99 | 3.88 | -4.10% | | BEAT | 2022-11-22 12:00:10 | | 3.90 | 3.87 | -4.42% | | BEAT | 2022-11-22 13:00:20 | | 3.95 | 3.92 | -3.15% | | BEAT | 2022-11-22 14:00:53 | | 3.91 | 3.81 | -4.73% | | BEAT | 2022-11-22 15:00:56 | | 4.06 | 3.96 | -2.84% | | BEAT | 2022-11-22 16:00:39 | | 4.27 | 4.24 | 7.26% | | BEAT | 2022-11-22 17:00:43 | | 4.27 | 2.97 | 33.75% | | BEAT | 2022-11-22 18:00:23 | | 4.31 | 2.97 | 34.70% | | BEAT | 2022-11-22 19:00:32 | | 4.31 | 2.97 | 27.23% | | BEAT | 2022-11-22 21:01:57 | | 0.00 | 0.00 | 27.23% | | BEAT | 2022-11-22 22:00:13 | | 4.31 | 2.97 | 27.23% | 2022-11-23
| | BEAT | 2022-11-23 05:00:20 | | 6.00 | 4.23 | 27.23% | | BEAT | 2022-11-23 06:00:37 | | 5.27 | 2.31 | 27.23% | | BEAT | 2022-11-23 09:00:49 | | 5.27 | 3.90 | 27.23% | | BEAT | 2022-11-23 10:00:16 | | 4.53 | 3.90 | 27.23% | | BEAT | 2022-11-23 11:00:46 | | 4.34 | 4.20 | 6.44% | | BEAT | 2022-11-23 12:00:11 | | 4.30 | 4.20 | 4.46% | | BEAT | 2022-11-23 13:00:13 | | 4.45 | 4.37 | 8.42% | | BEAT | 2022-11-23 14:00:37 | | 4.49 | 4.40 | 12.13% | | BEAT | 2022-11-23 15:00:23 | | 4.57 | 4.45 | 10.64% | | BEAT | 2022-11-23 16:00:44 | | 4.60 | 4.54 | 12.38% | | BEAT | 2022-11-23 17:00:33 | | 4.67 | 4.02 | 13.61% | 2022-11-24
| | BEAT | 2022-11-24 11:00:21 | | 0.00 | 0.00 | 13.61% | 2022-11-25
| | BEAT | 2022-11-25 06:00:34 | | 5.30 | 0.00 | 13.61% | | BEAT | 2022-11-25 08:00:22 | | 4.99 | 2.50 | 13.61% | | BEAT | 2022-11-25 10:00:47 | | 4.95 | 4.29 | 13.61% | | BEAT | 2022-11-25 11:00:16 | | 4.80 | 4.71 | 17.57% | | BEAT | 2022-11-25 12:00:21 | | 4.62 | 4.60 | 13.86% | | BEAT | 2022-11-25 13:00:23 | | 4.73 | 4.70 | 16.83% | | BEAT | 2022-11-25 14:00:34 | | 4.83 | 4.30 | 18.32% | | BEAT | 2022-11-25 15:00:15 | | 4.78 | 4.30 | 16.12% | | BEAT | 2022-11-25 18:00:34 | | 0.00 | 0.00 | 16.12% | | BEAT | 2022-11-25 19:00:08 | | 0.00 | 0.00 | 18.32% | | BEAT | 2022-11-25 23:00:37 | | 0.00 | 0.00 | 16.12% | 2022-11-28
| | BEAT | 2022-11-28 06:00:10 | | 5.30 | 4.25 | 16.12% | | BEAT | 2022-11-28 10:00:13 | | 5.02 | 4.25 | 16.12% | | BEAT | 2022-11-28 11:00:16 | | 4.96 | 4.82 | 2.18% | | BEAT | 2022-11-28 12:00:19 | | 4.85 | 4.82 | 1.31% | | BEAT | 2022-11-28 13:00:19 | | 4.87 | 4.84 | 1.31% | | BEAT | 2022-11-28 14:00:11 | | 5.05 | 5.00 | 5.66% | | BEAT | 2022-11-28 15:00:55 | | 5.09 | 5.00 | 5.88% | | BEAT | 2022-11-28 16:00:19 | | 5.16 | 5.01 | 6.75% | | BEAT | 2022-11-28 17:01:01 | | 5.12 | 5.00 | 9.80% | | BEAT | 2022-11-28 18:00:11 | | 5.20 | 4.98 | 9.41% | | BEAT | 2022-11-28 19:00:22 | | 5.20 | 4.25 | 2.51% | 2022-11-29
| | BEAT | 2022-11-29 06:00:15 | | 5.50 | 4.25 | 2.51% | | BEAT | 2022-11-29 08:00:15 | | 5.49 | 4.25 | 2.51% | | BEAT | 2022-11-29 09:00:50 | | 5.20 | 4.25 | 2.51% | | BEAT | 2022-11-29 10:00:52 | | 5.46 | 4.44 | 2.51% | | BEAT | 2022-11-29 11:00:25 | | 5.05 | 5.00 | 0.00% | | BEAT | 2022-11-29 12:00:55 | | 4.70 | 4.60 | -7.53% | | BEAT | 2022-11-29 13:00:51 | | 4.42 | 4.41 | -12.97% | | BEAT | 2022-11-29 14:00:33 | | 4.58 | 4.50 | -9.62% | | BEAT | 2022-11-29 15:00:11 | | 4.45 | 4.40 | -12.55% | | BEAT | 2022-11-29 16:00:15 | | 4.38 | 4.30 | -13.81% | | BEAT | 2022-11-29 17:00:15 | | 4.68 | 4.31 | -7.95% | | BEAT | 2022-11-29 18:00:14 | | 4.68 | 4.30 | -7.95% | | BEAT | 2022-11-29 22:00:48 | | 4.68 | 4.30 | -7.54% | 2022-11-30
| | BEAT | 2022-11-30 06:00:19 | | 0.00 | 4.40 | -7.54% | | BEAT | 2022-11-30 08:00:18 | | 6.25 | 4.40 | -7.54% | | BEAT | 2022-11-30 09:00:42 | | 6.00 | 4.40 | -7.54% | | BEAT | 2022-11-30 10:01:04 | | 4.50 | 4.40 | -7.54% | | BEAT | 2022-11-30 11:00:12 | | 4.54 | 4.50 | -10.52% | | BEAT | 2022-11-30 12:00:52 | | 4.37 | 4.30 | -13.69% | | BEAT | 2022-11-30 13:00:14 | | 4.29 | 4.19 | -15.08% | | BEAT | 2022-11-30 14:00:13 | | 4.33 | 4.20 | -15.48% | | BEAT | 2022-11-30 15:00:59 | | 4.37 | 4.31 | -13.69% | | BEAT | 2022-11-30 16:00:50 | | 4.30 | 4.14 | -15.67% | | BEAT | 2022-11-30 17:00:34 | | 4.54 | 4.20 | -10.12% | | BEAT | 2022-11-30 19:00:56 | | 4.54 | 4.20 | -10.67% | | BEAT | 2022-11-30 21:02:02 | | 0.00 | 0.00 | -10.67% | 2022-12-01
| | BEAT | 2022-12-01 01:00:12 | | 0.00 | 0.00 | -10.12% | | BEAT | 2022-12-01 05:00:09 | | 6.00 | 0.00 | -10.12% | | BEAT | 2022-12-01 06:00:46 | | 6.00 | 2.31 | -10.12% | | BEAT | 2022-12-01 08:00:11 | | 6.00 | 2.90 | -10.12% | | BEAT | 2022-12-01 10:00:18 | | 4.77 | 4.05 | -10.12% | | BEAT | 2022-12-01 11:00:30 | | 4.33 | 4.21 | -2.58% | | BEAT | 2022-12-01 12:00:36 | | 4.25 | 4.19 | -3.57% | | BEAT | 2022-12-01 13:00:13 | | 4.20 | 4.17 | -3.97% | | BEAT | 2022-12-01 14:01:01 | | 4.19 | 4.08 | -4.76% | | BEAT | 2022-12-01 15:00:25 | | 4.22 | 4.10 | -4.17% | | BEAT | 2022-12-01 16:00:59 | | 4.30 | 4.15 | -3.77% | | BEAT | 2022-12-01 17:00:33 | | 5.05 | 4.16 | -15.48% | | BEAT | 2022-12-01 18:00:16 | | 4.28 | 4.16 | -15.48% | | BEAT | 2022-12-01 19:00:58 | | 5.05 | 4.16 | -15.48% | | BEAT | 2022-12-01 21:02:09 | | 0.00 | 0.00 | -15.48% | | BEAT | 2022-12-01 23:00:49 | | 5.05 | 4.06 | -15.48% | 2022-12-02
| | BEAT | 2022-12-02 06:00:54 | | 4.26 | 4.16 | -15.48% | | BEAT | 2022-12-02 07:00:33 | | 6.00 | 4.16 | -15.48% | | BEAT | 2022-12-02 09:00:57 | | 6.00 | 4.35 | -15.48% | | BEAT | 2022-12-02 10:00:52 | | 6.00 | 4.40 | -15.48% | | BEAT | 2022-12-02 11:00:34 | | 4.33 | 4.19 | 0.40% | | BEAT | 2022-12-02 12:00:21 | | 4.62 | 4.51 | 6.55% | | BEAT | 2022-12-02 13:00:29 | | 4.76 | 4.75 | 9.52% | | BEAT | 2022-12-02 14:00:42 | | 4.62 | 4.56 | 6.75% | | BEAT | 2022-12-02 15:00:09 | | 4.55 | 4.45 | 5.56% | | BEAT | 2022-12-02 16:00:13 | | 4.79 | 4.71 | 9.33% | | BEAT | 2022-12-02 17:00:17 | | 4.95 | 4.50 | -7.54% | | BEAT | 2022-12-02 18:00:25 | | 4.95 | 4.50 | -8.90% | | BEAT | 2022-12-02 19:00:34 | | 4.95 | 4.50 | -7.54% | | BEAT | 2022-12-02 22:00:55 | | 0.00 | 0.00 | -7.54% | | BEAT | 2022-12-02 23:00:46 | | 4.95 | 4.50 | -15.48% |
|