investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2024-10-07

BEAT 2024-10-07 00:01:510.00 0.00 -2.22%
BEAT 2024-10-07 05:00:562.33 2.08 -2.22%
BEAT 2024-10-07 08:01:042.33 2.08 0.00%
BEAT 2024-10-07 10:01:052.26 2.14 -1.33%
BEAT 2024-10-07 11:00:592.26 2.19 -1.33%
BEAT 2024-10-07 12:01:022.22 2.12 -1.33%
BEAT 2024-10-07 13:00:552.20 2.11 -2.67%
BEAT 2024-10-07 14:00:572.15 2.10 -4.00%
BEAT 2024-10-07 15:01:002.14 2.09 -4.00%
BEAT 2024-10-07 16:01:082.27 2.09 -2.22%
BEAT 2024-10-07 17:00:562.27 2.09 -2.27%
BEAT 2024-10-07 20:01:040.00 0.00 -2.27%
2024-10-08

BEAT 2024-10-08 05:01:032.33 2.08 -2.27%
BEAT 2024-10-08 07:01:022.33 2.10 -2.27%
BEAT 2024-10-08 08:01:072.32 2.10 0.00%
BEAT 2024-10-08 10:01:032.15 2.11 0.91%
BEAT 2024-10-08 11:00:552.17 2.13 0.00%
BEAT 2024-10-08 12:01:002.16 2.13 0.00%
BEAT 2024-10-08 13:01:012.16 2.12 -0.91%
BEAT 2024-10-08 14:00:582.12 2.10 -1.82%
BEAT 2024-10-08 15:00:562.12 2.11 -1.36%
BEAT 2024-10-08 16:00:592.33 2.10 -0.91%
BEAT 2024-10-08 17:01:002.33 2.10 -0.93%
BEAT 2024-10-08 20:01:020.00 0.00 -0.93%
2024-10-09

BEAT 2024-10-09 05:01:122.33 2.08 -0.93%
BEAT 2024-10-09 08:01:062.33 2.08 0.00%
BEAT 2024-10-09 09:01:072.24 2.08 0.00%
BEAT 2024-10-09 10:01:032.19 2.11 -0.93%
BEAT 2024-10-09 11:01:012.17 2.10 -0.47%
BEAT 2024-10-09 12:01:042.20 2.15 2.34%
BEAT 2024-10-09 13:01:032.24 2.21 4.21%
BEAT 2024-10-09 14:01:042.25 2.13 3.74%
BEAT 2024-10-09 15:00:592.25 2.19 4.21%
BEAT 2024-10-09 16:01:022.33 2.10 1.87%
BEAT 2024-10-09 17:01:002.33 2.10 1.89%
BEAT 2024-10-09 20:01:010.00 0.00 1.89%
2024-10-10

BEAT 2024-10-10 05:01:022.33 2.08 1.89%
BEAT 2024-10-10 08:01:012.33 2.08 0.00%
BEAT 2024-10-10 10:01:052.15 2.08 -0.94%
BEAT 2024-10-10 11:01:022.16 2.10 -0.94%
BEAT 2024-10-10 12:00:592.15 2.12 -0.94%
BEAT 2024-10-10 13:01:042.16 2.13 -0.47%
BEAT 2024-10-10 15:01:032.20 2.15 0.00%
BEAT 2024-10-10 16:01:012.33 2.08 0.47%
BEAT 2024-10-10 17:01:042.33 2.08 0.46%
BEAT 2024-10-10 20:01:090.00 0.00 0.46%
2024-10-11

BEAT 2024-10-11 05:01:082.33 2.08 0.46%
BEAT 2024-10-11 07:01:002.33 2.25 0.46%
BEAT 2024-10-11 08:01:022.33 2.08 3.70%
BEAT 2024-10-11 10:01:042.20 2.12 1.85%
BEAT 2024-10-11 12:01:032.20 2.16 -0.46%
BEAT 2024-10-11 13:01:042.19 2.17 0.00%
BEAT 2024-10-11 14:01:042.19 2.16 0.93%
BEAT 2024-10-11 16:01:092.33 2.08 -0.46%
BEAT 2024-10-11 20:01:080.00 0.00 -0.46%
2024-10-14

BEAT 2024-10-14 04:01:072.33 0.00 -0.46%
BEAT 2024-10-14 05:00:592.33 2.20 -0.46%
BEAT 2024-10-14 09:01:022.33 2.08 1.84%
BEAT 2024-10-14 10:01:082.19 2.15 0.92%
BEAT 2024-10-14 11:01:022.28 2.19 1.84%
BEAT 2024-10-14 12:00:582.25 2.21 2.76%
BEAT 2024-10-14 13:00:582.33 2.23 3.69%
BEAT 2024-10-14 14:00:592.33 2.26 3.69%
BEAT 2024-10-14 15:00:572.31 2.24 4.61%
BEAT 2024-10-14 16:01:042.33 2.08 4.61%
BEAT 2024-10-14 17:00:592.33 2.26 4.63%
BEAT 2024-10-14 19:00:572.33 2.10 4.63%
BEAT 2024-10-14 20:01:010.00 0.00 4.63%
2024-10-15

BEAT 2024-10-15 05:01:072.33 2.08 4.63%
BEAT 2024-10-15 08:01:052.33 2.09 0.00%
BEAT 2024-10-15 10:01:072.29 2.22 -0.46%
BEAT 2024-10-15 11:01:032.26 2.23 -0.93%
BEAT 2024-10-15 13:01:012.26 2.23 -0.46%
BEAT 2024-10-15 14:01:012.29 2.27 0.00%
BEAT 2024-10-15 15:01:022.29 2.27 0.46%
BEAT 2024-10-15 16:01:042.30 2.20 1.85%
BEAT 2024-10-15 17:01:052.47 2.20 3.10%
BEAT 2024-10-15 20:01:020.00 0.00 3.10%
2024-10-16

BEAT 2024-10-16 05:01:012.47 2.20 3.10%
BEAT 2024-10-16 08:01:072.47 2.20 0.00%
BEAT 2024-10-16 10:01:062.30 2.25 -0.88%
BEAT 2024-10-16 11:01:072.28 2.24 -0.44%
BEAT 2024-10-16 12:01:212.30 2.25 -0.88%
BEAT 2024-10-16 13:01:022.29 2.26 -0.88%
BEAT 2024-10-16 14:01:102.25 2.23 -2.65%
BEAT 2024-10-16 15:01:062.25 2.24 -2.21%
BEAT 2024-10-16 16:01:152.47 2.22 0.44%
BEAT 2024-10-16 17:01:042.47 2.22 0.43%
BEAT 2024-10-16 18:01:132.47 2.20 0.43%
BEAT 2024-10-16 20:01:160.00 0.00 0.43%
2024-10-17

BEAT 2024-10-17 05:01:142.60 2.20 0.43%
BEAT 2024-10-17 08:01:212.60 2.20 0.00%
BEAT 2024-10-17 10:01:092.35 2.30 0.43%
BEAT 2024-10-17 11:01:122.40 2.29 0.87%
BEAT 2024-10-17 12:01:112.36 2.31 1.74%
BEAT 2024-10-17 13:01:052.31 2.28 0.00%
BEAT 2024-10-17 14:01:082.31 2.26 -0.87%
BEAT 2024-10-17 15:01:042.25 2.22 -2.61%
BEAT 2024-10-17 16:01:072.29 2.19 -2.61%
BEAT 2024-10-17 17:01:092.29 2.10 -2.63%
BEAT 2024-10-17 18:01:122.32 2.10 -2.63%
BEAT 2024-10-17 20:01:150.00 0.00 -2.63%
2024-10-18

BEAT 2024-10-18 05:01:102.33 0.89 -2.63%
BEAT 2024-10-18 07:01:032.33 2.02 -2.63%
BEAT 2024-10-18 08:01:082.33 2.19 0.00%
BEAT 2024-10-18 10:01:072.24 2.20 0.44%
BEAT 2024-10-18 11:01:002.21 2.19 -0.88%
BEAT 2024-10-18 12:01:092.21 2.20 -0.88%
BEAT 2024-10-18 13:01:012.26 2.21 0.00%
BEAT 2024-10-18 14:01:122.25 2.19 -0.88%
BEAT 2024-10-18 15:01:062.32 2.21 0.00%
BEAT 2024-10-18 16:01:072.33 2.03 2.19%
BEAT 2024-10-18 17:01:072.33 2.20 2.25%
BEAT 2024-10-18 20:01:140.00 0.00 2.25%
2024-10-21

BEAT 2024-10-21 05:01:122.33 2.08 2.25%
BEAT 2024-10-21 07:01:072.33 2.10 2.25%
BEAT 2024-10-21 08:01:092.33 2.10 0.00%
BEAT 2024-10-21 09:01:042.33 2.30 0.00%
BEAT 2024-10-21 10:01:092.30 2.25 -0.90%
BEAT 2024-10-21 11:01:032.30 2.20 -0.90%
BEAT 2024-10-21 12:01:102.25 2.20 -1.80%
BEAT 2024-10-21 13:01:062.30 2.23 -0.45%
BEAT 2024-10-21 14:01:092.31 2.28 1.35%
BEAT 2024-10-21 15:01:022.31 2.28 0.45%
BEAT 2024-10-21 16:01:102.33 2.21 0.45%
BEAT 2024-10-21 17:01:092.28 2.21 0.44%
BEAT 2024-10-21 18:01:202.28 2.10 0.44%
BEAT 2024-10-21 20:01:120.00 0.00 0.44%
2024-10-22

BEAT 2024-10-22 05:01:042.33 2.08 0.44%
BEAT 2024-10-22 07:01:102.33 2.10 0.44%
BEAT 2024-10-22 08:01:112.33 2.10 0.00%
BEAT 2024-10-22 10:01:152.33 2.25 -1.32%
BEAT 2024-10-22 11:00:572.33 2.18 -0.88%
BEAT 2024-10-22 12:01:022.25 2.21 -1.32%
BEAT 2024-10-22 13:00:582.24 2.20 -3.52%
BEAT 2024-10-22 14:01:062.19 2.17 -4.41%
BEAT 2024-10-22 15:01:052.14 2.10 -7.93%
BEAT 2024-10-22 16:01:052.33 2.15 -5.29%
BEAT 2024-10-22 17:01:002.33 2.15 -5.26%
BEAT 2024-10-22 20:01:140.00 0.00 -5.26%
2024-10-23

BEAT 2024-10-23 05:01:412.60 1.85 -5.26%
BEAT 2024-10-23 06:01:132.60 2.30 -5.26%
BEAT 2024-10-23 07:01:102.50 2.30 -5.26%
BEAT 2024-10-23 08:01:132.50 1.98 5.26%
BEAT 2024-10-23 09:01:092.50 2.00 5.26%
BEAT 2024-10-23 10:01:082.20 2.12 2.19%
BEAT 2024-10-23 11:01:112.16 2.12 -1.32%
BEAT 2024-10-23 12:01:082.13 2.05 -3.51%
BEAT 2024-10-23 13:01:042.15 2.14 -1.32%
BEAT 2024-10-23 14:01:072.15 2.13 -1.32%
BEAT 2024-10-23 15:01:062.20 2.10 -1.32%
BEAT 2024-10-23 16:01:152.20 2.13 -0.88%
BEAT 2024-10-23 17:01:082.20 2.13 -0.92%
BEAT 2024-10-23 20:01:150.00 0.00 -0.92%
2024-10-24

BEAT 2024-10-24 05:01:102.60 1.83 -0.92%
BEAT 2024-10-24 06:01:122.20 1.96 -0.92%
BEAT 2024-10-24 08:01:062.20 1.96 0.00%
BEAT 2024-10-24 10:01:102.29 2.26 5.96%
BEAT 2024-10-24 11:01:082.25 2.23 4.13%
BEAT 2024-10-24 12:01:112.26 2.22 4.13%
BEAT 2024-10-24 13:01:022.23 2.17 2.75%
BEAT 2024-10-24 14:01:092.23 2.20 2.75%
BEAT 2024-10-24 15:01:072.23 2.17 2.75%
BEAT 2024-10-24 16:01:132.32 2.23 6.42%
BEAT 2024-10-24 17:01:092.32 2.23 6.48%
BEAT 2024-10-24 18:01:182.32 2.17 6.48%
BEAT 2024-10-24 20:01:230.00 0.00 6.48%
2024-10-25

BEAT 2024-10-25 05:01:112.48 2.05 6.48%
BEAT 2024-10-25 07:01:062.48 2.25 6.48%
BEAT 2024-10-25 08:01:052.33 2.08 0.00%
BEAT 2024-10-25 10:01:122.27 2.18 -2.31%
BEAT 2024-10-25 11:01:032.40 2.35 1.39%
BEAT 2024-10-25 12:01:062.47 2.42 6.48%
BEAT 2024-10-25 13:01:012.51 2.47 8.80%
BEAT 2024-10-25 14:01:102.43 2.42 5.56%
BEAT 2024-10-25 15:01:032.50 2.47 8.80%
BEAT 2024-10-25 16:01:162.50 2.33 6.02%
BEAT 2024-10-25 17:01:162.50 2.33 5.65%
BEAT 2024-10-25 20:01:080.00 0.00 5.65%
2024-10-28

BEAT 2024-10-28 05:01:022.50 2.33 5.65%
BEAT 2024-10-28 08:01:052.50 2.33 0.00%
BEAT 2024-10-28 10:00:572.47 2.41 0.43%
BEAT 2024-10-28 11:00:592.45 2.43 0.43%
BEAT 2024-10-28 12:01:042.47 2.42 0.00%
BEAT 2024-10-28 13:01:012.44 2.35 -1.30%
BEAT 2024-10-28 14:01:092.40 2.36 -1.30%
BEAT 2024-10-28 15:01:042.45 2.40 -0.43%
BEAT 2024-10-28 16:01:072.46 2.36 0.43%
BEAT 2024-10-28 17:01:022.46 2.36 0.41%
BEAT 2024-10-28 18:01:052.50 2.36 0.41%
BEAT 2024-10-28 20:01:030.00 0.00 0.41%
2024-10-29

BEAT 2024-10-29 05:01:032.71 2.15 0.41%
BEAT 2024-10-29 06:01:052.65 2.36 0.41%
BEAT 2024-10-29 08:01:002.65 2.36 0.00%
BEAT 2024-10-29 09:00:562.65 2.44 0.00%
BEAT 2024-10-29 10:01:062.47 2.37 -0.82%
BEAT 2024-10-29 13:00:552.45 2.43 0.41%
BEAT 2024-10-29 15:00:592.43 2.38 -0.82%
BEAT 2024-10-29 17:01:002.47 2.38 -1.23%
BEAT 2024-10-29 18:01:032.68 2.18 1.23%
BEAT 2024-10-29 20:01:110.00 0.00 1.23%
2024-10-30

BEAT 2024-10-30 05:01:012.71 2.15 1.23%
BEAT 2024-10-30 07:00:562.62 2.33 1.23%
BEAT 2024-10-30 08:01:082.62 2.33 0.00%
BEAT 2024-10-30 10:01:072.48 2.43 1.64%
BEAT 2024-10-30 11:01:052.55 2.52 5.74%
BEAT 2024-10-30 12:01:072.60 2.57 5.74%
BEAT 2024-10-30 13:00:592.65 2.62 9.02%
BEAT 2024-10-30 16:01:012.72 2.69 11.89%
BEAT 2024-10-30 17:00:532.78 2.47 12.03%
BEAT 2024-10-30 19:01:002.78 2.47 10.79%
BEAT 2024-10-30 20:01:050.00 0.00 10.79%
2024-10-31

BEAT 2024-10-31 05:00:582.95 2.35 10.79%
BEAT 2024-10-31 07:00:582.90 2.42 10.79%
BEAT 2024-10-31 08:01:082.90 2.42 0.00%
BEAT 2024-10-31 09:01:022.89 2.42 0.00%
BEAT 2024-10-31 10:01:082.74 2.63 -1.66%
BEAT 2024-10-31 11:00:552.57 2.48 -7.88%
BEAT 2024-10-31 12:01:072.51 2.49 -8.71%
BEAT 2024-10-31 13:01:052.50 2.47 -9.13%
BEAT 2024-10-31 14:01:102.48 2.46 -9.96%
BEAT 2024-10-31 15:01:002.45 2.43 -10.79%
BEAT 2024-10-31 16:01:072.62 2.38 -12.03%
BEAT 2024-10-31 17:01:012.62 2.38 -10.37%
BEAT 2024-10-31 18:01:042.62 2.33 -8.89%
BEAT 2024-10-31 19:00:592.62 2.33 -10.37%
BEAT 2024-10-31 20:01:120.00 0.00 -10.37%
2024-11-01

BEAT 2024-11-01 05:01:012.95 2.15 -10.37%
BEAT 2024-11-01 07:01:102.95 2.36 -10.37%
BEAT 2024-11-01 08:01:132.62 2.36 0.00%
BEAT 2024-11-01 10:01:062.55 2.53 3.70%
BEAT 2024-11-01 11:01:012.48 2.46 1.48%
BEAT 2024-11-01 12:01:042.47 2.45 1.48%
BEAT 2024-11-01 14:01:022.50 2.48 2.59%
BEAT 2024-11-01 15:00:572.57 2.51 3.70%
BEAT 2024-11-01 16:01:072.62 2.41 2.59%
BEAT 2024-11-01 17:01:002.62 2.41 2.89%
BEAT 2024-11-01 18:01:042.62 2.36 2.89%
BEAT 2024-11-01 20:01:050.00 0.00 2.89%
2024-11-04

BEAT 2024-11-04 06:01:062.62 2.33 2.89%
BEAT 2024-11-04 09:01:002.62 2.33 0.00%
BEAT 2024-11-04 11:00:572.68 2.62 6.61%
BEAT 2024-11-04 12:01:122.52 2.50 0.83%
BEAT 2024-11-04 13:00:542.46 2.43 -0.83%
BEAT 2024-11-04 14:01:032.49 2.43 -1.65%
BEAT 2024-11-04 15:00:522.45 2.43 -2.48%
BEAT 2024-11-04 16:01:042.51 2.45 -2.07%
BEAT 2024-11-04 17:01:002.43 2.42 -2.89%
BEAT 2024-11-04 18:01:122.62 2.33 0.00%
2024-11-05

BEAT 2024-11-05 07:01:002.62 2.34 0.00%
BEAT 2024-11-05 09:01:002.62 2.36 0.00%
BEAT 2024-11-05 10:01:002.62 2.36 7.23%
BEAT 2024-11-05 11:00:582.48 2.43 1.61%
BEAT 2024-11-05 12:01:032.50 2.43 1.20%
BEAT 2024-11-05 13:00:582.54 2.49 2.01%
BEAT 2024-11-05 14:01:052.47 2.45 0.80%
BEAT 2024-11-05 15:01:052.47 2.45 1.20%
BEAT 2024-11-05 17:00:592.46 2.44 0.40%
BEAT 2024-11-05 18:01:042.62 2.40 0.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.