$BEAT: BioTelemetry, Inc. - Common Stock
2025-05-15 BEAT 2025-05-15 20:00:52 0.00 0.00 3.13% 2025-05-16 BEAT 2025-05-16 05:00:58 2.54 1.37 3.13% BEAT 2025-05-16 06:00:59 2.54 1.57 3.13% BEAT 2025-05-16 07:00:51 2.25 1.57 3.13% BEAT 2025-05-16 08:01:01 1.95 1.57 3.13% BEAT 2025-05-16 10:01:03 1.62 1.52 -0.63% BEAT 2025-05-16 11:00:46 1.63 1.57 -0.63% BEAT 2025-05-16 12:00:53 1.63 1.58 -0.63% BEAT 2025-05-16 13:00:56 1.60 1.58 -0.63% BEAT 2025-05-16 14:00:56 1.59 1.56 -1.25% BEAT 2025-05-16 15:00:49 1.59 1.55 -0.63% BEAT 2025-05-16 16:00:59 1.70 1.55 -1.25% BEAT 2025-05-16 17:00:55 1.54 1.40 -1.26% BEAT 2025-05-16 18:00:56 1.54 1.40 -3.14% BEAT 2025-05-16 20:00:55 0.00 0.00 -3.14% 2025-05-19 BEAT 2025-05-19 05:00:50 1.75 0.62 -3.14% BEAT 2025-05-19 07:00:57 1.75 1.42 -3.14% BEAT 2025-05-19 09:00:47 1.75 1.43 -3.14% BEAT 2025-05-19 10:00:57 1.61 1.52 1.89% BEAT 2025-05-19 11:00:50 1.54 1.51 -1.26% BEAT 2025-05-19 12:01:27 1.59 1.51 -1.26% BEAT 2025-05-19 13:00:52 1.56 1.52 -1.26% BEAT 2025-05-19 14:01:00 1.61 1.59 2.52% BEAT 2025-05-19 15:00:59 1.62 1.59 3.14% BEAT 2025-05-19 16:00:59 1.75 1.56 5.66% BEAT 2025-05-19 17:00:56 1.75 1.56 5.81% BEAT 2025-05-19 20:00:54 0.00 0.00 5.81% 2025-05-20 BEAT 2025-05-20 05:00:54 1.75 1.51 5.81% BEAT 2025-05-20 09:00:47 1.75 1.18 5.81% BEAT 2025-05-20 10:00:56 1.69 1.60 1.94% BEAT 2025-05-20 11:00:48 1.65 1.60 3.23% BEAT 2025-05-20 12:00:54 1.68 1.60 3.23% BEAT 2025-05-20 13:00:50 1.68 1.60 3.87% BEAT 2025-05-20 14:00:55 1.70 1.64 4.52% BEAT 2025-05-20 15:00:54 1.69 1.67 4.52% BEAT 2025-05-20 16:00:56 1.70 1.60 2.58% BEAT 2025-05-20 17:00:56 1.70 1.52 2.45% BEAT 2025-05-20 18:00:55 1.75 1.61 2.45% BEAT 2025-05-20 19:00:52 1.75 1.52 2.45% BEAT 2025-05-20 20:01:01 0.00 0.00 2.45% 2025-05-21 BEAT 2025-05-21 05:00:57 1.65 1.51 -8.59% BEAT 2025-05-21 06:00:52 1.65 1.53 -8.59% BEAT 2025-05-21 10:00:57 1.65 1.61 -1.23% BEAT 2025-05-21 12:01:05 1.67 1.62 0.00% BEAT 2025-05-21 13:00:56 1.67 1.57 -1.84% BEAT 2025-05-21 14:01:04 1.63 1.61 -1.84% BEAT 2025-05-21 15:00:50 1.63 1.58 -1.84% BEAT 2025-05-21 16:00:55 1.69 1.56 -4.29% BEAT 2025-05-21 17:00:47 1.74 1.56 -4.22% BEAT 2025-05-21 20:01:04 0.00 0.00 -4.22% 2025-05-22 BEAT 2025-05-22 05:00:59 1.75 1.00 -4.22% BEAT 2025-05-22 07:00:59 1.75 1.47 -4.22% BEAT 2025-05-22 10:01:03 1.61 1.58 0.00% BEAT 2025-05-22 11:00:52 1.67 1.56 2.41% BEAT 2025-05-22 12:00:54 1.62 1.56 0.00% BEAT 2025-05-22 13:00:52 1.63 1.56 0.00% BEAT 2025-05-22 14:00:56 1.60 1.57 0.00% BEAT 2025-05-22 16:00:54 1.65 1.56 1.20% BEAT 2025-05-22 17:00:50 1.65 1.56 1.27% BEAT 2025-05-22 18:01:01 1.75 1.56 1.27% BEAT 2025-05-22 20:01:03 0.00 0.00 1.27% 2025-05-23 BEAT 2025-05-23 05:00:59 1.75 1.50 1.27% BEAT 2025-05-23 09:00:57 1.70 1.50 1.27% BEAT 2025-05-23 10:00:59 1.70 1.63 4.43% BEAT 2025-05-23 11:00:52 1.67 1.59 1.90% BEAT 2025-05-23 12:00:58 1.60 1.59 1.90% BEAT 2025-05-23 13:00:54 1.63 1.59 2.53% BEAT 2025-05-23 14:00:57 1.64 1.58 0.63% BEAT 2025-05-23 15:00:51 1.65 1.60 1.90% BEAT 2025-05-23 16:01:02 1.70 1.58 5.06% BEAT 2025-05-23 17:01:00 1.70 1.59 5.03% BEAT 2025-05-23 20:00:54 0.00 0.00 5.03% 2025-05-27 BEAT 2025-05-27 05:00:58 1.75 0.66 5.03% BEAT 2025-05-27 06:01:04 1.75 1.52 5.03% BEAT 2025-05-27 08:00:59 1.72 1.52 5.03% BEAT 2025-05-27 10:01:02 1.70 1.56 0.63% BEAT 2025-05-27 11:01:00 1.70 1.61 -1.26% BEAT 2025-05-27 12:01:03 1.70 1.61 -0.63% BEAT 2025-05-27 13:01:00 1.67 1.60 -2.52% BEAT 2025-05-27 14:01:03 1.70 1.60 -0.63% BEAT 2025-05-27 15:01:00 1.61 1.57 -3.14% BEAT 2025-05-27 16:01:05 1.67 1.56 -2.52% BEAT 2025-05-27 17:01:02 1.72 1.56 -2.41% BEAT 2025-05-27 18:01:03 1.72 1.59 -2.41% BEAT 2025-05-27 20:01:05 0.00 0.00 -2.41% 2025-05-28 BEAT 2025-05-28 05:00:55 2.51 1.40 -2.41% BEAT 2025-05-28 06:01:05 2.30 1.54 -2.41% BEAT 2025-05-28 08:01:05 2.23 1.56 -2.41% BEAT 2025-05-28 10:01:03 1.64 1.57 0.00% BEAT 2025-05-28 11:00:51 1.63 1.59 0.00% BEAT 2025-05-28 12:01:00 1.61 1.57 0.00% BEAT 2025-05-28 13:00:51 1.63 1.59 -1.20% BEAT 2025-05-28 14:00:59 1.63 1.59 0.00% BEAT 2025-05-28 15:00:49 1.63 1.60 -0.60% BEAT 2025-05-28 16:01:02 1.68 1.58 -0.60% BEAT 2025-05-28 17:00:44 1.68 1.58 -0.62% BEAT 2025-05-28 18:00:44 2.00 1.59 -0.62% BEAT 2025-05-28 19:00:41 1.99 1.59 -0.62% BEAT 2025-05-28 20:00:46 1.80 1.59 -0.62% BEAT 2025-05-28 21:00:46 0.00 0.00 -0.62% 2025-05-29 BEAT 2025-05-29 05:00:48 2.51 1.33 -0.62% BEAT 2025-05-29 06:00:53 2.30 1.50 -0.62% BEAT 2025-05-29 07:00:53 2.23 1.50 -0.62% BEAT 2025-05-29 08:00:53 2.23 1.56 -0.62% BEAT 2025-05-29 10:00:54 1.61 1.55 -2.48% BEAT 2025-05-29 11:00:49 1.60 1.54 -4.35% BEAT 2025-05-29 12:00:54 1.61 1.55 -4.35% BEAT 2025-05-29 13:00:46 1.57 1.55 -3.11% BEAT 2025-05-29 14:00:51 1.58 1.56 -2.48% BEAT 2025-05-29 15:00:48 1.57 1.54 -3.73% BEAT 2025-05-29 16:00:53 1.60 1.50 -3.73% BEAT 2025-05-29 17:00:48 1.65 1.40 -6.25% BEAT 2025-05-29 20:00:49 1.65 1.43 -6.25% BEAT 2025-05-29 21:00:48 0.00 0.00 -6.25% 2025-05-30 BEAT 2025-05-30 05:00:47 2.46 1.36 -6.25% BEAT 2025-05-30 06:00:51 2.30 1.49 -6.25% BEAT 2025-05-30 08:00:54 1.73 1.49 -6.25% BEAT 2025-05-30 09:00:49 1.73 1.42 -6.25% BEAT 2025-05-30 10:00:52 1.59 1.56 2.50% BEAT 2025-05-30 12:00:50 1.62 1.60 5.63% BEAT 2025-05-30 13:00:47 1.68 1.65 8.13% BEAT 2025-05-30 14:00:51 1.71 1.66 7.50% BEAT 2025-05-30 15:00:42 1.71 1.64 6.88% BEAT 2025-05-30 16:00:48 1.70 1.66 8.75% BEAT 2025-05-30 17:00:47 1.75 1.66 10.39% BEAT 2025-05-30 19:00:52 1.70 1.66 10.39% BEAT 2025-05-30 20:00:54 0.00 0.00 10.39% 2025-06-02 BEAT 2025-06-02 05:00:53 2.50 1.66 10.39% BEAT 2025-06-02 07:00:50 1.75 1.66 10.39% BEAT 2025-06-02 10:00:56 1.84 1.76 4.55% BEAT 2025-06-02 11:00:53 1.75 1.72 3.25% BEAT 2025-06-02 12:00:53 1.76 1.69 2.60% BEAT 2025-06-02 13:00:50 1.80 1.78 7.14% BEAT 2025-06-02 14:01:26 1.85 1.78 9.74% BEAT 2025-06-02 15:00:49 1.85 1.84 11.04% BEAT 2025-06-02 16:00:56 1.90 1.75 7.79% BEAT 2025-06-02 17:00:52 1.91 1.75 7.06% BEAT 2025-06-02 20:00:59 0.00 0.00 7.06% 2025-06-03 BEAT 2025-06-03 05:00:51 2.12 1.66 7.06% BEAT 2025-06-03 10:00:55 1.84 1.67 1.76% BEAT 2025-06-03 11:00:44 1.78 1.71 -3.53% BEAT 2025-06-03 12:00:56 1.81 1.73 -2.94% BEAT 2025-06-03 13:00:51 1.81 1.76 -2.35% BEAT 2025-06-03 14:00:53 1.79 1.73 -1.18% BEAT 2025-06-03 15:00:46 1.80 1.73 -1.76% BEAT 2025-06-03 16:00:50 1.80 1.73 -1.18% BEAT 2025-06-03 17:00:50 1.85 1.65 -0.55% BEAT 2025-06-03 21:00:50 0.00 0.00 -0.55% 2025-06-04 BEAT 2025-06-04 05:00:50 2.12 1.46 -0.55% BEAT 2025-06-04 06:00:53 2.12 1.60 -0.55% BEAT 2025-06-04 09:00:51 2.11 1.60 -0.55% BEAT 2025-06-04 10:00:51 1.78 1.69 -1.66% BEAT 2025-06-04 11:00:45 1.79 1.71 -2.76% BEAT 2025-06-04 12:00:51 1.77 1.71 -2.76% BEAT 2025-06-04 13:00:49 1.76 1.70 -6.08% BEAT 2025-06-04 14:00:53 1.70 1.68 -6.08% BEAT 2025-06-04 15:00:48 1.70 1.69 -5.52% BEAT 2025-06-04 16:00:53 1.70 1.68 -6.08% BEAT 2025-06-04 17:00:48 1.72 1.60 -6.67% BEAT 2025-06-04 20:00:57 0.00 0.00 -6.67% 2025-06-05 BEAT 2025-06-05 05:00:51 1.94 1.60 -6.67% BEAT 2025-06-05 10:00:54 1.70 1.65 -1.11% BEAT 2025-06-05 11:00:43 1.69 1.66 1.11% BEAT 2025-06-05 12:00:55 1.70 1.69 1.11% BEAT 2025-06-05 13:00:48 1.73 1.68 0.00% BEAT 2025-06-05 14:00:54 1.73 1.71 2.78% BEAT 2025-06-05 15:00:49 1.69 1.67 -0.56% BEAT 2025-06-05 16:00:51 1.65 1.63 -1.67% BEAT 2025-06-05 17:00:49 1.79 1.50 -1.79% BEAT 2025-06-05 19:00:49 1.75 1.56 -1.79% BEAT 2025-06-05 21:00:50 0.00 0.00 -1.79% 2025-06-06 BEAT 2025-06-06 05:00:47 1.94 1.44 -1.79% BEAT 2025-06-06 06:00:57 1.94 1.50 -1.79% BEAT 2025-06-06 10:00:56 1.64 1.60 1.19% BEAT 2025-06-06 11:00:51 1.67 1.62 0.60% BEAT 2025-06-06 12:00:55 1.65 1.61 0.60% BEAT 2025-06-06 13:00:51 1.71 1.64 1.19% BEAT 2025-06-06 14:00:59 1.65 1.62 -1.19% BEAT 2025-06-06 15:00:51 1.68 1.59 1.79% BEAT 2025-06-06 16:00:59 1.66 1.61 -0.60% BEAT 2025-06-06 17:00:51 1.88 1.45 1.22% BEAT 2025-06-06 20:00:59 0.00 0.00 1.22% 2025-06-09 BEAT 2025-06-09 05:00:48 1.94 1.46 1.22% BEAT 2025-06-09 08:00:56 1.88 1.58 1.22% BEAT 2025-06-09 10:00:52 1.67 1.62 -0.61% BEAT 2025-06-09 11:00:50 1.63 1.62 -1.22% BEAT 2025-06-09 12:00:50 1.66 1.61 -1.83% BEAT 2025-06-09 13:00:50 1.64 1.60 -1.83% BEAT 2025-06-09 14:00:55 1.61 1.59 -2.44% BEAT 2025-06-09 15:00:49 1.59 1.57 -3.66% BEAT 2025-06-09 16:00:54 1.59 1.58 -3.66% BEAT 2025-06-09 17:00:47 2.25 1.56 -3.03% BEAT 2025-06-09 18:00:57 1.88 1.56 -3.03% BEAT 2025-06-09 19:00:50 1.90 1.56 -3.03% BEAT 2025-06-09 20:00:52 1.91 1.47 -3.03% BEAT 2025-06-09 21:00:45 0.00 0.00 -3.03% 2025-06-10 BEAT 2025-06-10 05:00:44 1.75 1.56 -3.03% BEAT 2025-06-10 08:00:55 1.71 1.56 -3.03% BEAT 2025-06-10 09:00:46 1.75 1.56 -3.03% BEAT 2025-06-10 10:00:56 1.61 1.59 -0.61% BEAT 2025-06-10 11:00:47 1.59 1.58 -0.61% BEAT 2025-06-10 12:00:57 1.62 1.59 1.82% BEAT 2025-06-10 13:00:50 1.63 1.60 1.82% BEAT 2025-06-10 14:00:51 1.62 1.58 0.00% BEAT 2025-06-10 15:00:47 1.62 1.58 -0.61% BEAT 2025-06-10 16:00:51 1.60 1.58 0.00% BEAT 2025-06-10 17:00:47 1.66 1.56 1.26% BEAT 2025-06-10 18:00:57 1.75 1.56 1.26% BEAT 2025-06-10 21:00:50 0.00 0.00 1.26% 2025-06-11 BEAT 2025-06-11 05:00:51 1.75 1.56 1.26% BEAT 2025-06-11 10:00:55 1.60 1.55 -1.26% BEAT 2025-06-11 11:00:47 1.60 1.55 -3.14% BEAT 2025-06-11 12:00:50 1.59 1.57 -0.63% BEAT 2025-06-11 13:00:45 1.60 1.59 0.00% BEAT 2025-06-11 14:00:48 1.62 1.60 1.89% BEAT 2025-06-11 15:00:45 1.57 1.56 -2.52% BEAT 2025-06-11 16:00:50 1.58 1.55 -1.89% BEAT 2025-06-11 17:00:44 1.61 1.50 -2.50% BEAT 2025-06-11 21:00:48 0.00 0.00 -2.50% 2025-06-12 BEAT 2025-06-12 05:00:50 1.65 0.62 -2.50% BEAT 2025-06-12 07:00:46 1.65 1.00 -2.50% BEAT 2025-06-12 08:00:56 1.65 1.30 -2.50% BEAT 2025-06-12 09:00:48 1.65 1.31 -2.50% BEAT 2025-06-12 10:00:54 1.57 1.55 2.50% BEAT 2025-06-12 11:00:46 1.56 1.50 -1.25% BEAT 2025-06-12 12:00:55 1.58 1.52 -0.63% BEAT 2025-06-12 13:00:43 1.56 1.53 1.88% BEAT 2025-06-12 14:00:51 1.58 1.54 1.25% BEAT 2025-06-12 15:00:47 1.57 1.53 0.00% BEAT 2025-06-12 16:00:49 1.54 1.52 -1.25% BEAT 2025-06-12 17:00:49 1.61 1.52 -1.92% BEAT 2025-06-12 18:00:54 1.65 1.52 -1.92% BEAT 2025-06-12 21:00:50 0.00 0.00 -1.92% 2025-06-13 BEAT 2025-06-13 12:00:50 1.57 1.52 3.85% BEAT 2025-06-13 13:00:48 1.55 1.53 3.85% BEAT 2025-06-13 14:00:55 1.54 1.52 1.28% BEAT 2025-06-13 15:00:50 1.53 1.51 1.28% BEAT 2025-06-13 16:00:58 1.54 1.51 0.00% BEAT 2025-06-13 17:00:47 1.78 1.45 -1.31% BEAT 2025-06-13 21:00:55 0.00 0.00 -1.31%