$BEAT: BioTelemetry, Inc. - Common Stock
2024-10-07 BEAT 2024-10-07 00:01:51 0.00 0.00 -2.22% BEAT 2024-10-07 05:00:56 2.33 2.08 -2.22% BEAT 2024-10-07 08:01:04 2.33 2.08 0.00% BEAT 2024-10-07 10:01:05 2.26 2.14 -1.33% BEAT 2024-10-07 11:00:59 2.26 2.19 -1.33% BEAT 2024-10-07 12:01:02 2.22 2.12 -1.33% BEAT 2024-10-07 13:00:55 2.20 2.11 -2.67% BEAT 2024-10-07 14:00:57 2.15 2.10 -4.00% BEAT 2024-10-07 15:01:00 2.14 2.09 -4.00% BEAT 2024-10-07 16:01:08 2.27 2.09 -2.22% BEAT 2024-10-07 17:00:56 2.27 2.09 -2.27% BEAT 2024-10-07 20:01:04 0.00 0.00 -2.27% 2024-10-08 BEAT 2024-10-08 05:01:03 2.33 2.08 -2.27% BEAT 2024-10-08 07:01:02 2.33 2.10 -2.27% BEAT 2024-10-08 08:01:07 2.32 2.10 0.00% BEAT 2024-10-08 10:01:03 2.15 2.11 0.91% BEAT 2024-10-08 11:00:55 2.17 2.13 0.00% BEAT 2024-10-08 12:01:00 2.16 2.13 0.00% BEAT 2024-10-08 13:01:01 2.16 2.12 -0.91% BEAT 2024-10-08 14:00:58 2.12 2.10 -1.82% BEAT 2024-10-08 15:00:56 2.12 2.11 -1.36% BEAT 2024-10-08 16:00:59 2.33 2.10 -0.91% BEAT 2024-10-08 17:01:00 2.33 2.10 -0.93% BEAT 2024-10-08 20:01:02 0.00 0.00 -0.93% 2024-10-09 BEAT 2024-10-09 05:01:12 2.33 2.08 -0.93% BEAT 2024-10-09 08:01:06 2.33 2.08 0.00% BEAT 2024-10-09 09:01:07 2.24 2.08 0.00% BEAT 2024-10-09 10:01:03 2.19 2.11 -0.93% BEAT 2024-10-09 11:01:01 2.17 2.10 -0.47% BEAT 2024-10-09 12:01:04 2.20 2.15 2.34% BEAT 2024-10-09 13:01:03 2.24 2.21 4.21% BEAT 2024-10-09 14:01:04 2.25 2.13 3.74% BEAT 2024-10-09 15:00:59 2.25 2.19 4.21% BEAT 2024-10-09 16:01:02 2.33 2.10 1.87% BEAT 2024-10-09 17:01:00 2.33 2.10 1.89% BEAT 2024-10-09 20:01:01 0.00 0.00 1.89% 2024-10-10 BEAT 2024-10-10 05:01:02 2.33 2.08 1.89% BEAT 2024-10-10 08:01:01 2.33 2.08 0.00% BEAT 2024-10-10 10:01:05 2.15 2.08 -0.94% BEAT 2024-10-10 11:01:02 2.16 2.10 -0.94% BEAT 2024-10-10 12:00:59 2.15 2.12 -0.94% BEAT 2024-10-10 13:01:04 2.16 2.13 -0.47% BEAT 2024-10-10 15:01:03 2.20 2.15 0.00% BEAT 2024-10-10 16:01:01 2.33 2.08 0.47% BEAT 2024-10-10 17:01:04 2.33 2.08 0.46% BEAT 2024-10-10 20:01:09 0.00 0.00 0.46% 2024-10-11 BEAT 2024-10-11 05:01:08 2.33 2.08 0.46% BEAT 2024-10-11 07:01:00 2.33 2.25 0.46% BEAT 2024-10-11 08:01:02 2.33 2.08 3.70% BEAT 2024-10-11 10:01:04 2.20 2.12 1.85% BEAT 2024-10-11 12:01:03 2.20 2.16 -0.46% BEAT 2024-10-11 13:01:04 2.19 2.17 0.00% BEAT 2024-10-11 14:01:04 2.19 2.16 0.93% BEAT 2024-10-11 16:01:09 2.33 2.08 -0.46% BEAT 2024-10-11 20:01:08 0.00 0.00 -0.46% 2024-10-14 BEAT 2024-10-14 04:01:07 2.33 0.00 -0.46% BEAT 2024-10-14 05:00:59 2.33 2.20 -0.46% BEAT 2024-10-14 09:01:02 2.33 2.08 1.84% BEAT 2024-10-14 10:01:08 2.19 2.15 0.92% BEAT 2024-10-14 11:01:02 2.28 2.19 1.84% BEAT 2024-10-14 12:00:58 2.25 2.21 2.76% BEAT 2024-10-14 13:00:58 2.33 2.23 3.69% BEAT 2024-10-14 14:00:59 2.33 2.26 3.69% BEAT 2024-10-14 15:00:57 2.31 2.24 4.61% BEAT 2024-10-14 16:01:04 2.33 2.08 4.61% BEAT 2024-10-14 17:00:59 2.33 2.26 4.63% BEAT 2024-10-14 19:00:57 2.33 2.10 4.63% BEAT 2024-10-14 20:01:01 0.00 0.00 4.63% 2024-10-15 BEAT 2024-10-15 05:01:07 2.33 2.08 4.63% BEAT 2024-10-15 08:01:05 2.33 2.09 0.00% BEAT 2024-10-15 10:01:07 2.29 2.22 -0.46% BEAT 2024-10-15 11:01:03 2.26 2.23 -0.93% BEAT 2024-10-15 13:01:01 2.26 2.23 -0.46% BEAT 2024-10-15 14:01:01 2.29 2.27 0.00% BEAT 2024-10-15 15:01:02 2.29 2.27 0.46% BEAT 2024-10-15 16:01:04 2.30 2.20 1.85% BEAT 2024-10-15 17:01:05 2.47 2.20 3.10% BEAT 2024-10-15 20:01:02 0.00 0.00 3.10% 2024-10-16 BEAT 2024-10-16 05:01:01 2.47 2.20 3.10% BEAT 2024-10-16 08:01:07 2.47 2.20 0.00% BEAT 2024-10-16 10:01:06 2.30 2.25 -0.88% BEAT 2024-10-16 11:01:07 2.28 2.24 -0.44% BEAT 2024-10-16 12:01:21 2.30 2.25 -0.88% BEAT 2024-10-16 13:01:02 2.29 2.26 -0.88% BEAT 2024-10-16 14:01:10 2.25 2.23 -2.65% BEAT 2024-10-16 15:01:06 2.25 2.24 -2.21% BEAT 2024-10-16 16:01:15 2.47 2.22 0.44% BEAT 2024-10-16 17:01:04 2.47 2.22 0.43% BEAT 2024-10-16 18:01:13 2.47 2.20 0.43% BEAT 2024-10-16 20:01:16 0.00 0.00 0.43% 2024-10-17 BEAT 2024-10-17 05:01:14 2.60 2.20 0.43% BEAT 2024-10-17 08:01:21 2.60 2.20 0.00% BEAT 2024-10-17 10:01:09 2.35 2.30 0.43% BEAT 2024-10-17 11:01:12 2.40 2.29 0.87% BEAT 2024-10-17 12:01:11 2.36 2.31 1.74% BEAT 2024-10-17 13:01:05 2.31 2.28 0.00% BEAT 2024-10-17 14:01:08 2.31 2.26 -0.87% BEAT 2024-10-17 15:01:04 2.25 2.22 -2.61% BEAT 2024-10-17 16:01:07 2.29 2.19 -2.61% BEAT 2024-10-17 17:01:09 2.29 2.10 -2.63% BEAT 2024-10-17 18:01:12 2.32 2.10 -2.63% BEAT 2024-10-17 20:01:15 0.00 0.00 -2.63% 2024-10-18 BEAT 2024-10-18 05:01:10 2.33 0.89 -2.63% BEAT 2024-10-18 07:01:03 2.33 2.02 -2.63% BEAT 2024-10-18 08:01:08 2.33 2.19 0.00% BEAT 2024-10-18 10:01:07 2.24 2.20 0.44% BEAT 2024-10-18 11:01:00 2.21 2.19 -0.88% BEAT 2024-10-18 12:01:09 2.21 2.20 -0.88% BEAT 2024-10-18 13:01:01 2.26 2.21 0.00% BEAT 2024-10-18 14:01:12 2.25 2.19 -0.88% BEAT 2024-10-18 15:01:06 2.32 2.21 0.00% BEAT 2024-10-18 16:01:07 2.33 2.03 2.19% BEAT 2024-10-18 17:01:07 2.33 2.20 2.25% BEAT 2024-10-18 20:01:14 0.00 0.00 2.25% 2024-10-21 BEAT 2024-10-21 05:01:12 2.33 2.08 2.25% BEAT 2024-10-21 07:01:07 2.33 2.10 2.25% BEAT 2024-10-21 08:01:09 2.33 2.10 0.00% BEAT 2024-10-21 09:01:04 2.33 2.30 0.00% BEAT 2024-10-21 10:01:09 2.30 2.25 -0.90% BEAT 2024-10-21 11:01:03 2.30 2.20 -0.90% BEAT 2024-10-21 12:01:10 2.25 2.20 -1.80% BEAT 2024-10-21 13:01:06 2.30 2.23 -0.45% BEAT 2024-10-21 14:01:09 2.31 2.28 1.35% BEAT 2024-10-21 15:01:02 2.31 2.28 0.45% BEAT 2024-10-21 16:01:10 2.33 2.21 0.45% BEAT 2024-10-21 17:01:09 2.28 2.21 0.44% BEAT 2024-10-21 18:01:20 2.28 2.10 0.44% BEAT 2024-10-21 20:01:12 0.00 0.00 0.44% 2024-10-22 BEAT 2024-10-22 05:01:04 2.33 2.08 0.44% BEAT 2024-10-22 07:01:10 2.33 2.10 0.44% BEAT 2024-10-22 08:01:11 2.33 2.10 0.00% BEAT 2024-10-22 10:01:15 2.33 2.25 -1.32% BEAT 2024-10-22 11:00:57 2.33 2.18 -0.88% BEAT 2024-10-22 12:01:02 2.25 2.21 -1.32% BEAT 2024-10-22 13:00:58 2.24 2.20 -3.52% BEAT 2024-10-22 14:01:06 2.19 2.17 -4.41% BEAT 2024-10-22 15:01:05 2.14 2.10 -7.93% BEAT 2024-10-22 16:01:05 2.33 2.15 -5.29% BEAT 2024-10-22 17:01:00 2.33 2.15 -5.26% BEAT 2024-10-22 20:01:14 0.00 0.00 -5.26% 2024-10-23 BEAT 2024-10-23 05:01:41 2.60 1.85 -5.26% BEAT 2024-10-23 06:01:13 2.60 2.30 -5.26% BEAT 2024-10-23 07:01:10 2.50 2.30 -5.26% BEAT 2024-10-23 08:01:13 2.50 1.98 5.26% BEAT 2024-10-23 09:01:09 2.50 2.00 5.26% BEAT 2024-10-23 10:01:08 2.20 2.12 2.19% BEAT 2024-10-23 11:01:11 2.16 2.12 -1.32% BEAT 2024-10-23 12:01:08 2.13 2.05 -3.51% BEAT 2024-10-23 13:01:04 2.15 2.14 -1.32% BEAT 2024-10-23 14:01:07 2.15 2.13 -1.32% BEAT 2024-10-23 15:01:06 2.20 2.10 -1.32% BEAT 2024-10-23 16:01:15 2.20 2.13 -0.88% BEAT 2024-10-23 17:01:08 2.20 2.13 -0.92% BEAT 2024-10-23 20:01:15 0.00 0.00 -0.92% 2024-10-24 BEAT 2024-10-24 05:01:10 2.60 1.83 -0.92% BEAT 2024-10-24 06:01:12 2.20 1.96 -0.92% BEAT 2024-10-24 08:01:06 2.20 1.96 0.00% BEAT 2024-10-24 10:01:10 2.29 2.26 5.96% BEAT 2024-10-24 11:01:08 2.25 2.23 4.13% BEAT 2024-10-24 12:01:11 2.26 2.22 4.13% BEAT 2024-10-24 13:01:02 2.23 2.17 2.75% BEAT 2024-10-24 14:01:09 2.23 2.20 2.75% BEAT 2024-10-24 15:01:07 2.23 2.17 2.75% BEAT 2024-10-24 16:01:13 2.32 2.23 6.42% BEAT 2024-10-24 17:01:09 2.32 2.23 6.48% BEAT 2024-10-24 18:01:18 2.32 2.17 6.48% BEAT 2024-10-24 20:01:23 0.00 0.00 6.48% 2024-10-25 BEAT 2024-10-25 05:01:11 2.48 2.05 6.48% BEAT 2024-10-25 07:01:06 2.48 2.25 6.48% BEAT 2024-10-25 08:01:05 2.33 2.08 0.00% BEAT 2024-10-25 10:01:12 2.27 2.18 -2.31% BEAT 2024-10-25 11:01:03 2.40 2.35 1.39% BEAT 2024-10-25 12:01:06 2.47 2.42 6.48% BEAT 2024-10-25 13:01:01 2.51 2.47 8.80% BEAT 2024-10-25 14:01:10 2.43 2.42 5.56% BEAT 2024-10-25 15:01:03 2.50 2.47 8.80% BEAT 2024-10-25 16:01:16 2.50 2.33 6.02% BEAT 2024-10-25 17:01:16 2.50 2.33 5.65% BEAT 2024-10-25 20:01:08 0.00 0.00 5.65% 2024-10-28 BEAT 2024-10-28 05:01:02 2.50 2.33 5.65% BEAT 2024-10-28 08:01:05 2.50 2.33 0.00% BEAT 2024-10-28 10:00:57 2.47 2.41 0.43% BEAT 2024-10-28 11:00:59 2.45 2.43 0.43% BEAT 2024-10-28 12:01:04 2.47 2.42 0.00% BEAT 2024-10-28 13:01:01 2.44 2.35 -1.30% BEAT 2024-10-28 14:01:09 2.40 2.36 -1.30% BEAT 2024-10-28 15:01:04 2.45 2.40 -0.43% BEAT 2024-10-28 16:01:07 2.46 2.36 0.43% BEAT 2024-10-28 17:01:02 2.46 2.36 0.41% BEAT 2024-10-28 18:01:05 2.50 2.36 0.41% BEAT 2024-10-28 20:01:03 0.00 0.00 0.41% 2024-10-29 BEAT 2024-10-29 05:01:03 2.71 2.15 0.41% BEAT 2024-10-29 06:01:05 2.65 2.36 0.41% BEAT 2024-10-29 08:01:00 2.65 2.36 0.00% BEAT 2024-10-29 09:00:56 2.65 2.44 0.00% BEAT 2024-10-29 10:01:06 2.47 2.37 -0.82% BEAT 2024-10-29 13:00:55 2.45 2.43 0.41% BEAT 2024-10-29 15:00:59 2.43 2.38 -0.82% BEAT 2024-10-29 17:01:00 2.47 2.38 -1.23% BEAT 2024-10-29 18:01:03 2.68 2.18 1.23% BEAT 2024-10-29 20:01:11 0.00 0.00 1.23% 2024-10-30 BEAT 2024-10-30 05:01:01 2.71 2.15 1.23% BEAT 2024-10-30 07:00:56 2.62 2.33 1.23% BEAT 2024-10-30 08:01:08 2.62 2.33 0.00% BEAT 2024-10-30 10:01:07 2.48 2.43 1.64% BEAT 2024-10-30 11:01:05 2.55 2.52 5.74% BEAT 2024-10-30 12:01:07 2.60 2.57 5.74% BEAT 2024-10-30 13:00:59 2.65 2.62 9.02% BEAT 2024-10-30 16:01:01 2.72 2.69 11.89% BEAT 2024-10-30 17:00:53 2.78 2.47 12.03% BEAT 2024-10-30 19:01:00 2.78 2.47 10.79% BEAT 2024-10-30 20:01:05 0.00 0.00 10.79% 2024-10-31 BEAT 2024-10-31 05:00:58 2.95 2.35 10.79% BEAT 2024-10-31 07:00:58 2.90 2.42 10.79% BEAT 2024-10-31 08:01:08 2.90 2.42 0.00% BEAT 2024-10-31 09:01:02 2.89 2.42 0.00% BEAT 2024-10-31 10:01:08 2.74 2.63 -1.66% BEAT 2024-10-31 11:00:55 2.57 2.48 -7.88% BEAT 2024-10-31 12:01:07 2.51 2.49 -8.71% BEAT 2024-10-31 13:01:05 2.50 2.47 -9.13% BEAT 2024-10-31 14:01:10 2.48 2.46 -9.96% BEAT 2024-10-31 15:01:00 2.45 2.43 -10.79% BEAT 2024-10-31 16:01:07 2.62 2.38 -12.03% BEAT 2024-10-31 17:01:01 2.62 2.38 -10.37% BEAT 2024-10-31 18:01:04 2.62 2.33 -8.89% BEAT 2024-10-31 19:00:59 2.62 2.33 -10.37% BEAT 2024-10-31 20:01:12 0.00 0.00 -10.37% 2024-11-01 BEAT 2024-11-01 05:01:01 2.95 2.15 -10.37% BEAT 2024-11-01 07:01:10 2.95 2.36 -10.37% BEAT 2024-11-01 08:01:13 2.62 2.36 0.00% BEAT 2024-11-01 10:01:06 2.55 2.53 3.70% BEAT 2024-11-01 11:01:01 2.48 2.46 1.48% BEAT 2024-11-01 12:01:04 2.47 2.45 1.48% BEAT 2024-11-01 14:01:02 2.50 2.48 2.59% BEAT 2024-11-01 15:00:57 2.57 2.51 3.70% BEAT 2024-11-01 16:01:07 2.62 2.41 2.59% BEAT 2024-11-01 17:01:00 2.62 2.41 2.89% BEAT 2024-11-01 18:01:04 2.62 2.36 2.89% BEAT 2024-11-01 20:01:05 0.00 0.00 2.89% 2024-11-04 BEAT 2024-11-04 06:01:06 2.62 2.33 2.89% BEAT 2024-11-04 09:01:00 2.62 2.33 0.00% BEAT 2024-11-04 11:00:57 2.68 2.62 6.61% BEAT 2024-11-04 12:01:12 2.52 2.50 0.83% BEAT 2024-11-04 13:00:54 2.46 2.43 -0.83% BEAT 2024-11-04 14:01:03 2.49 2.43 -1.65% BEAT 2024-11-04 15:00:52 2.45 2.43 -2.48% BEAT 2024-11-04 16:01:04 2.51 2.45 -2.07% BEAT 2024-11-04 17:01:00 2.43 2.42 -2.89% BEAT 2024-11-04 18:01:12 2.62 2.33 0.00% 2024-11-05 BEAT 2024-11-05 07:01:00 2.62 2.34 0.00% BEAT 2024-11-05 09:01:00 2.62 2.36 0.00% BEAT 2024-11-05 10:01:00 2.62 2.36 7.23% BEAT 2024-11-05 11:00:58 2.48 2.43 1.61% BEAT 2024-11-05 12:01:03 2.50 2.43 1.20% BEAT 2024-11-05 13:00:58 2.54 2.49 2.01% BEAT 2024-11-05 14:01:05 2.47 2.45 0.80% BEAT 2024-11-05 15:01:05 2.47 2.45 1.20% BEAT 2024-11-05 17:00:59 2.46 2.44 0.40% BEAT 2024-11-05 18:01:04 2.62 2.40 0.41%