investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2026-03-18
BEAT 2026-03-18 08:01:391.30 1.27 -0.79%
BEAT 2026-03-18 09:01:441.30 1.22 -2.36%
BEAT 2026-03-18 10:01:471.27 1.26 -2.36%
BEAT 2026-03-18 11:03:321.25 1.24 -3.94%
BEAT 2026-03-18 12:01:571.23 1.22 -5.51%
BEAT 2026-03-18 14:01:401.25 1.24 -3.94%
BEAT 2026-03-18 15:02:001.24 1.23 -4.72%
BEAT 2026-03-18 16:01:431.31 1.23 -3.15%
BEAT 2026-03-18 17:03:311.28 1.24 -3.08%
BEAT 2026-03-18 19:01:491.26 1.24 -4.62%
BEAT 2026-03-18 20:01:410.00 0.00 -4.62%
2026-03-19
BEAT 2026-03-19 04:02:071.33 1.11 -4.62%
BEAT 2026-03-19 05:02:031.33 1.11 -3.08%
BEAT 2026-03-19 07:02:451.33 1.20 -3.08%
BEAT 2026-03-19 09:01:511.32 1.20 -3.08%
BEAT 2026-03-19 10:01:471.23 1.22 -2.31%
BEAT 2026-03-19 11:02:151.26 1.25 -0.77%
BEAT 2026-03-19 12:01:401.25 1.24 -0.77%
BEAT 2026-03-19 13:01:481.26 1.25 0.00%
BEAT 2026-03-19 14:01:371.27 1.26 0.00%
BEAT 2026-03-19 15:01:571.29 1.27 2.31%
BEAT 2026-03-19 16:01:371.31 1.23 -0.77%
BEAT 2026-03-19 17:02:101.31 1.24 -0.79%
BEAT 2026-03-19 18:01:531.36 1.24 -0.79%
BEAT 2026-03-19 20:01:520.00 0.00 -0.79%
2026-03-20
BEAT 2026-03-20 04:01:481.39 1.14 -0.79%
BEAT 2026-03-20 05:01:501.37 1.14 -0.79%
BEAT 2026-03-20 07:01:521.37 1.21 -0.79%
BEAT 2026-03-20 09:01:451.37 1.23 -0.79%
BEAT 2026-03-20 10:01:381.24 1.23 -0.79%
BEAT 2026-03-20 11:01:421.19 1.17 -4.76%
BEAT 2026-03-20 12:01:421.18 1.16 -6.35%
BEAT 2026-03-20 13:01:451.16 1.14 -7.14%
BEAT 2026-03-20 14:01:491.15 1.13 -7.14%
BEAT 2026-03-20 15:01:561.14 1.12 -7.94%
BEAT 2026-03-20 16:01:551.19 1.12 -7.14%
BEAT 2026-03-20 17:01:551.19 1.11 -7.20%
BEAT 2026-03-20 18:01:441.19 1.15 -7.20%
BEAT 2026-03-20 19:02:001.19 1.16 -7.20%
BEAT 2026-03-20 20:01:560.00 0.00 -7.20%
2026-03-23
BEAT 2026-03-23 04:01:521.24 1.01 -7.20%
BEAT 2026-03-23 05:01:461.24 1.12 -7.20%
BEAT 2026-03-23 06:02:071.24 1.12 -0.80%
BEAT 2026-03-23 07:01:371.24 1.08 -0.80%
BEAT 2026-03-23 09:01:441.26 1.12 0.80%
BEAT 2026-03-23 10:01:471.16 1.13 1.60%
BEAT 2026-03-23 11:01:491.16 1.14 0.80%
BEAT 2026-03-23 12:01:571.14 1.12 0.00%
BEAT 2026-03-23 14:01:531.14 1.12 -0.80%
BEAT 2026-03-23 15:01:481.16 1.14 1.60%
BEAT 2026-03-23 16:02:151.15 1.12 0.80%
BEAT 2026-03-23 17:02:031.15 1.12 0.87%
BEAT 2026-03-23 18:01:591.24 1.12 -0.87%
BEAT 2026-03-23 20:02:510.00 0.00 -0.87%
2026-03-24
BEAT 2026-03-24 04:02:341.25 1.12 -0.87%
BEAT 2026-03-24 05:01:461.24 1.12 -0.87%
BEAT 2026-03-24 06:02:411.23 1.12 -0.87%
BEAT 2026-03-24 07:01:351.19 1.12 -0.87%
BEAT 2026-03-24 08:01:411.18 1.12 -0.87%
BEAT 2026-03-24 09:01:371.14 1.12 -0.87%
BEAT 2026-03-24 10:01:511.13 1.12 -0.87%
BEAT 2026-03-24 11:01:371.13 1.11 -1.74%
BEAT 2026-03-24 13:02:021.12 1.09 -3.48%
BEAT 2026-03-24 14:01:581.10 1.09 -3.48%
BEAT 2026-03-24 15:01:401.13 1.11 -0.87%
BEAT 2026-03-24 16:01:481.15 1.10 -0.87%
BEAT 2026-03-24 19:02:031.15 1.12 -0.87%
BEAT 2026-03-24 20:01:560.00 0.00 -0.87%
2026-03-25
BEAT 2026-03-25 04:02:131.18 1.03 -0.87%
BEAT 2026-03-25 06:01:591.23 1.03 -0.87%
BEAT 2026-03-25 07:01:401.17 1.12 -0.87%
BEAT 2026-03-25 08:01:401.14 1.03 -0.87%
BEAT 2026-03-25 09:01:371.23 1.03 -0.87%
BEAT 2026-03-25 10:02:061.18 1.16 4.35%
BEAT 2026-03-25 11:02:001.18 1.16 5.22%
BEAT 2026-03-25 12:01:411.19 1.17 6.09%
BEAT 2026-03-25 13:01:421.18 1.15 5.22%
BEAT 2026-03-25 14:01:501.18 1.15 4.35%
BEAT 2026-03-25 15:01:481.17 1.15 3.48%
BEAT 2026-03-25 16:01:571.18 1.12 3.48%
BEAT 2026-03-25 17:01:501.19 1.12 3.57%
BEAT 2026-03-25 18:02:071.18 1.12 3.57%
BEAT 2026-03-25 19:02:061.23 1.12 3.57%
BEAT 2026-03-25 20:02:060.00 0.00 3.57%
2026-03-26
BEAT 2026-03-26 04:01:461.28 1.06 3.57%
BEAT 2026-03-26 05:02:091.16 1.06 3.57%
BEAT 2026-03-26 06:02:001.15 1.06 3.57%
BEAT 2026-03-26 07:01:511.18 1.10 -1.79%
BEAT 2026-03-26 08:01:431.15 1.04 -1.79%
BEAT 2026-03-26 09:03:241.17 1.04 -1.79%
BEAT 2026-03-26 10:01:431.15 1.13 0.00%
BEAT 2026-03-26 12:01:481.13 1.12 -1.79%
BEAT 2026-03-26 13:02:131.13 1.11 -1.79%
BEAT 2026-03-26 14:01:571.13 1.11 -2.68%
BEAT 2026-03-26 16:02:241.17 1.04 -6.25%
BEAT 2026-03-26 17:02:111.17 1.04 -6.03%
BEAT 2026-03-26 20:02:020.00 0.00 -6.03%
2026-03-27
BEAT 2026-03-27 04:02:091.24 1.02 -6.03%
BEAT 2026-03-27 05:01:441.24 1.03 -6.03%
BEAT 2026-03-27 06:02:291.22 1.03 -6.03%
BEAT 2026-03-27 08:01:511.13 1.03 -6.03%
BEAT 2026-03-27 09:01:351.13 1.03 3.45%
BEAT 2026-03-27 10:02:191.16 1.12 6.03%
BEAT 2026-03-27 11:01:581.13 1.12 4.31%
BEAT 2026-03-27 12:02:281.13 1.11 3.45%
BEAT 2026-03-27 14:02:041.13 1.12 4.31%
BEAT 2026-03-27 16:02:091.15 1.10 5.17%
BEAT 2026-03-27 17:02:001.15 1.09 5.50%
BEAT 2026-03-27 18:01:381.14 1.09 5.50%
BEAT 2026-03-27 19:01:301.23 1.09 5.50%
BEAT 2026-03-27 20:01:300.00 0.00 5.50%
2026-03-30
BEAT 2026-03-30 04:01:581.29 1.07 5.50%
BEAT 2026-03-30 05:01:351.19 1.07 5.50%
BEAT 2026-03-30 06:01:401.19 1.08 5.50%
BEAT 2026-03-30 07:01:311.28 1.14 5.50%
BEAT 2026-03-30 08:01:411.21 1.13 5.50%
BEAT 2026-03-30 09:02:161.26 1.13 1.83%
BEAT 2026-03-30 10:01:391.14 1.12 0.92%
BEAT 2026-03-30 11:01:301.16 1.14 2.75%
BEAT 2026-03-30 12:01:401.15 1.13 1.83%
BEAT 2026-03-30 13:01:321.14 1.12 0.92%
BEAT 2026-03-30 14:01:431.13 1.11 -0.92%
BEAT 2026-03-30 15:01:371.13 1.11 0.00%
BEAT 2026-03-30 16:01:441.18 1.03 0.00%
BEAT 2026-03-30 19:01:421.19 1.12 0.00%
BEAT 2026-03-30 20:01:510.00 0.00 0.00%
2026-03-31
BEAT 2026-03-31 04:02:191.25 1.12 0.00%
BEAT 2026-03-31 05:02:121.25 1.12 1.75%
BEAT 2026-03-31 06:01:421.24 1.13 1.75%
BEAT 2026-03-31 07:01:341.22 1.12 1.75%
BEAT 2026-03-31 08:01:401.13 1.05 1.75%
BEAT 2026-03-31 09:01:381.19 1.12 1.75%
BEAT 2026-03-31 10:01:381.20 1.18 7.02%
BEAT 2026-03-31 11:01:411.21 1.17 7.02%
BEAT 2026-03-31 12:01:501.20 1.18 7.02%
BEAT 2026-03-31 13:01:421.22 1.21 8.77%
BEAT 2026-03-31 15:01:521.23 1.22 9.65%
BEAT 2026-03-31 16:02:041.24 1.21 8.77%
BEAT 2026-03-31 17:01:541.24 1.21 8.04%
BEAT 2026-03-31 20:01:580.00 0.00 8.04%
2026-04-01
BEAT 2026-04-01 04:01:581.23 1.15 8.04%
BEAT 2026-04-01 05:01:581.23 1.16 8.04%
BEAT 2026-04-01 06:01:581.28 1.16 0.00%
BEAT 2026-04-01 07:01:521.24 1.16 3.57%
BEAT 2026-04-01 10:02:101.22 1.21 0.00%
BEAT 2026-04-01 11:01:441.23 1.22 -0.89%
BEAT 2026-04-01 12:02:231.24 1.23 2.68%
BEAT 2026-04-01 13:01:361.23 1.22 1.79%
BEAT 2026-04-01 14:01:401.25 1.20 0.00%
BEAT 2026-04-01 15:01:381.24 1.20 -0.89%
BEAT 2026-04-01 16:01:531.29 1.17 0.00%
BEAT 2026-04-01 18:01:401.28 1.18 0.00%
BEAT 2026-04-01 19:01:361.25 1.20 0.00%
BEAT 2026-04-01 20:01:480.00 0.00 0.00%
2026-04-02
BEAT 2026-04-02 04:01:401.31 1.08 0.00%
BEAT 2026-04-02 05:01:321.30 1.08 0.00%
BEAT 2026-04-02 07:01:231.24 1.22 0.00%
BEAT 2026-04-02 08:02:161.18 1.12 0.00%
BEAT 2026-04-02 09:01:271.22 1.12 -4.10%
BEAT 2026-04-02 10:01:361.22 1.18 -1.64%
BEAT 2026-04-02 11:01:211.23 1.21 0.00%
BEAT 2026-04-02 12:01:331.22 1.20 -0.82%
BEAT 2026-04-02 13:01:251.22 1.18 -0.82%
BEAT 2026-04-02 14:01:321.20 1.17 -2.46%
BEAT 2026-04-02 15:01:311.20 1.18 -0.82%
BEAT 2026-04-02 16:01:341.24 1.12 -3.28%
BEAT 2026-04-02 17:01:301.24 1.10 -3.28%
BEAT 2026-04-02 19:01:351.19 1.10 -3.28%
BEAT 2026-04-02 20:01:390.00 0.00 -0.82%
2026-04-06
BEAT 2026-04-06 04:01:381.32 1.07 -0.82%
BEAT 2026-04-06 05:01:231.29 1.08 -0.82%
BEAT 2026-04-06 06:01:341.29 1.16 -0.82%
BEAT 2026-04-06 07:01:551.20 1.16 -0.82%
BEAT 2026-04-06 08:01:261.22 1.16 -0.82%
BEAT 2026-04-06 10:01:401.22 1.20 2.46%
BEAT 2026-04-06 11:01:311.20 1.17 1.64%
BEAT 2026-04-06 12:01:331.19 1.17 1.64%
BEAT 2026-04-06 13:01:331.20 1.17 1.64%
BEAT 2026-04-06 14:01:411.19 1.17 0.00%
BEAT 2026-04-06 15:01:261.21 1.18 2.46%
BEAT 2026-04-06 16:02:001.24 1.16 2.46%
BEAT 2026-04-06 17:01:341.24 1.16 2.54%
BEAT 2026-04-06 19:01:331.23 1.16 2.54%
BEAT 2026-04-06 20:01:490.00 0.00 2.54%
2026-04-07
BEAT 2026-04-07 04:01:361.30 1.17 2.54%
BEAT 2026-04-07 05:01:361.29 1.18 2.54%
BEAT 2026-04-07 07:01:321.27 1.18 2.54%
BEAT 2026-04-07 08:01:521.22 1.17 2.54%
BEAT 2026-04-07 09:01:241.22 1.09 -1.69%
BEAT 2026-04-07 10:01:361.18 1.15 -2.54%
BEAT 2026-04-07 11:01:311.16 1.13 -3.39%
BEAT 2026-04-07 12:01:451.18 1.16 -1.69%
BEAT 2026-04-07 13:01:371.19 1.15 -1.69%
BEAT 2026-04-07 14:01:391.18 1.16 -1.69%
BEAT 2026-04-07 15:01:311.18 1.16 -2.54%
BEAT 2026-04-07 16:01:371.20 1.12 -2.54%
BEAT 2026-04-07 17:01:321.20 1.12 -2.50%
BEAT 2026-04-07 19:01:311.20 1.13 -2.50%
BEAT 2026-04-07 20:01:400.00 0.00 -2.50%
2026-04-08
BEAT 2026-04-08 04:01:401.29 1.07 -2.50%
BEAT 2026-04-08 05:01:371.18 1.15 -2.50%
BEAT 2026-04-08 06:01:411.31 1.16 0.00%
BEAT 2026-04-08 07:01:441.19 1.16 2.50%
BEAT 2026-04-08 08:01:421.23 1.17 2.50%
BEAT 2026-04-08 09:01:361.18 1.15 0.00%
BEAT 2026-04-08 10:01:501.22 1.21 4.17%
BEAT 2026-04-08 11:01:411.21 1.20 3.33%
BEAT 2026-04-08 12:01:371.22 1.21 5.00%
BEAT 2026-04-08 13:01:381.22 1.21 4.17%
BEAT 2026-04-08 14:01:401.22 1.20 3.33%
BEAT 2026-04-08 15:02:541.21 1.17 2.50%
BEAT 2026-04-08 16:01:431.25 1.17 2.50%
BEAT 2026-04-08 17:01:321.22 1.16 2.56%
BEAT 2026-04-08 20:01:430.00 0.00 2.56%
2026-04-09
BEAT 2026-04-09 04:01:521.38 1.10 2.56%
BEAT 2026-04-09 05:01:331.34 1.17 2.56%
BEAT 2026-04-09 07:01:421.33 1.17 2.56%
BEAT 2026-04-09 08:02:001.21 1.16 -0.85%
BEAT 2026-04-09 10:01:411.19 1.14 -1.71%
BEAT 2026-04-09 11:01:291.19 1.16 -1.71%
BEAT 2026-04-09 12:01:311.19 1.17 -0.85%
BEAT 2026-04-09 14:01:411.20 1.18 1.71%
BEAT 2026-04-09 16:01:401.20 1.16 1.71%
BEAT 2026-04-09 17:01:341.20 1.15 -0.84%
BEAT 2026-04-09 20:01:510.00 0.00 -0.84%
2026-04-10
BEAT 2026-04-10 04:01:401.23 1.17 -0.84%
BEAT 2026-04-10 08:01:401.20 1.17 -0.84%
BEAT 2026-04-10 09:01:341.20 1.17 1.68%
BEAT 2026-04-10 10:01:311.19 1.16 0.00%
BEAT 2026-04-10 11:01:291.19 1.17 1.68%
BEAT 2026-04-10 14:01:421.21 1.17 1.68%
BEAT 2026-04-10 15:01:301.17 1.15 -0.84%
BEAT 2026-04-10 16:01:421.16 1.12 -1.68%
BEAT 2026-04-10 17:01:311.20 1.14 -1.69%
BEAT 2026-04-10 19:01:351.19 1.07 -1.69%
BEAT 2026-04-10 20:01:520.00 0.00 -1.69%
2026-04-13
BEAT 2026-04-13 04:01:401.23 1.03 -1.69%
BEAT 2026-04-13 05:01:221.23 1.03 -0.85%
BEAT 2026-04-13 06:01:311.24 1.04 -0.85%
BEAT 2026-04-13 07:01:271.24 1.13 -0.85%
BEAT 2026-04-13 08:01:291.22 1.12 -0.85%
BEAT 2026-04-13 09:01:251.23 1.12 -0.85%
BEAT 2026-04-13 10:01:321.13 1.12 -0.85%
BEAT 2026-04-13 11:01:251.18 1.15 1.69%
BEAT 2026-04-13 12:01:341.18 1.14 1.69%
BEAT 2026-04-13 13:01:331.20 1.17 3.39%
BEAT 2026-04-13 14:01:311.20 1.18 4.24%
BEAT 2026-04-13 15:01:331.20 1.18 5.08%
BEAT 2026-04-13 16:01:491.19 1.14 5.22%
BEAT 2026-04-13 17:01:371.22 1.20 3.48%
BEAT 2026-04-13 18:01:391.21 1.18 3.48%
BEAT 2026-04-13 20:02:080.00 0.00 3.48%
2026-04-14
BEAT 2026-04-14 04:01:331.30 1.08 3.48%
BEAT 2026-04-14 05:01:251.23 1.17 3.48%
BEAT 2026-04-14 06:01:401.23 1.10 3.48%
BEAT 2026-04-14 07:01:351.23 1.12 -1.74%
BEAT 2026-04-14 08:01:441.23 1.10 -1.74%
BEAT 2026-04-14 09:01:271.30 1.16 -1.74%
BEAT 2026-04-14 10:01:341.24 1.22 2.61%
BEAT 2026-04-14 11:01:421.23 1.22 2.61%
BEAT 2026-04-14 12:01:391.20 1.18 0.00%
BEAT 2026-04-14 13:01:431.23 1.22 3.48%
BEAT 2026-04-14 14:01:341.19 1.17 -0.87%
BEAT 2026-04-14 16:01:301.04 0.94 -18.26%
BEAT 2026-04-14 17:01:271.08 0.98 -15.83%
BEAT 2026-04-14 18:02:041.10 1.05 -11.67%
BEAT 2026-04-14 19:01:391.09 1.00 -14.17%
BEAT 2026-04-14 20:01:500.00 0.00 -15.83%
2026-04-15
BEAT 2026-04-15 04:01:390.90 0.87 -24.17%
BEAT 2026-04-15 05:01:230.90 0.82 -26.67%
BEAT 2026-04-15 06:01:360.90 0.84 -29.17%
BEAT 2026-04-15 07:01:250.89 0.87 -29.17%
BEAT 2026-04-15 08:01:280.90 0.85 -26.67%
BEAT 2026-04-15 09:01:260.90 0.86 -25.00%
BEAT 2026-04-15 10:05:590.81 0.80 -31.67%
BEAT 2026-04-15 11:01:270.84 0.83 -30.00%
BEAT 2026-04-15 12:01:420.83 0.82 -30.83%
BEAT 2026-04-15 13:01:330.82 0.81 -30.83%
BEAT 2026-04-15 14:01:320.83 0.81 -30.00%
BEAT 2026-04-15 15:01:360.84 0.83 -30.00%
BEAT 2026-04-15 16:01:490.89 0.83 -25.00%
BEAT 2026-04-15 17:01:450.89 0.87 -25.00%
BEAT 2026-04-15 18:01:420.89 0.86 -29.17%
BEAT 2026-04-15 19:01:480.89 0.84 -26.67%
BEAT 2026-04-15 20:01:500.00 0.00 -26.67%
2026-04-16
BEAT 2026-04-16 04:02:010.91 0.85 -26.67%
BEAT 2026-04-16 05:01:340.91 0.89 1.67%
BEAT 2026-04-16 07:01:530.91 0.85 1.67%
BEAT 2026-04-16 09:01:290.92 0.85 1.67%
BEAT 2026-04-16 10:01:270.86 0.84 -2.50%
BEAT 2026-04-16 11:01:290.85 0.84 -2.50%
BEAT 2026-04-16 12:01:370.86 0.85 -1.67%
BEAT 2026-04-16 15:01:520.87 0.85 -0.83%
BEAT 2026-04-16 16:01:370.87 0.82 -4.49%
BEAT 2026-04-16 17:01:410.87 0.83 -4.49%
BEAT 2026-04-16 19:01:510.87 0.81 -4.49%
BEAT 2026-04-16 20:02:090.00 0.00 -4.49%
2026-04-17
BEAT 2026-04-17 04:01:490.95 0.83 16.85%
BEAT 2026-04-17 05:01:410.92 0.87 10.11%
BEAT 2026-04-17 06:01:380.92 0.90 10.11%
BEAT 2026-04-17 07:01:450.92 0.87 10.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.