Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

BEAT 2022-11-03 22:00:460.00 0.00 4.49%
2022-11-04

BEAT 2022-11-04 05:00:094.17 3.35 4.49%
BEAT 2022-11-04 07:01:004.06 3.35 4.49%
BEAT 2022-11-04 08:00:324.17 3.37 4.49%
BEAT 2022-11-04 09:00:194.17 3.40 5.99%
BEAT 2022-11-04 10:00:423.60 3.50 2.99%
BEAT 2022-11-04 11:00:303.81 3.78 7.49%
BEAT 2022-11-04 12:00:243.71 3.68 4.19%
BEAT 2022-11-04 13:00:343.70 3.66 3.59%
BEAT 2022-11-04 14:00:233.57 3.54 0.60%
BEAT 2022-11-04 15:00:393.68 3.65 3.89%
BEAT 2022-11-04 16:00:424.29 3.66 13.47%
BEAT 2022-11-04 17:00:423.99 3.66 12.68%
BEAT 2022-11-04 19:00:123.93 3.66 12.68%
BEAT 2022-11-04 20:00:130.00 0.00 12.68%
2022-11-07

BEAT 2022-11-07 06:00:104.67 3.79 12.68%
BEAT 2022-11-07 07:00:514.10 3.79 12.68%
BEAT 2022-11-07 08:00:424.10 3.79 6.76%
BEAT 2022-11-07 10:00:183.97 3.79 0.00%
BEAT 2022-11-07 11:00:104.16 4.06 7.89%
BEAT 2022-11-07 12:00:413.96 3.86 4.51%
BEAT 2022-11-07 13:00:233.92 3.84 4.23%
BEAT 2022-11-07 14:00:573.94 3.89 4.79%
BEAT 2022-11-07 15:00:374.01 3.98 6.20%
BEAT 2022-11-07 16:00:114.05 4.00 5.92%
BEAT 2022-11-07 17:00:174.25 3.68 14.08%
BEAT 2022-11-07 18:00:114.25 3.68 13.19%
BEAT 2022-11-07 19:00:484.25 3.68 14.08%
BEAT 2022-11-07 22:01:240.00 0.00 13.19%
2022-11-08

BEAT 2022-11-08 06:00:104.38 3.68 13.19%
BEAT 2022-11-08 08:00:164.38 4.05 13.19%
BEAT 2022-11-08 09:00:374.38 4.10 -0.26%
BEAT 2022-11-08 10:00:304.34 4.10 1.32%
BEAT 2022-11-08 11:00:154.06 4.01 0.26%
BEAT 2022-11-08 12:00:114.05 3.97 -0.79%
BEAT 2022-11-08 13:01:034.03 3.96 -0.79%
BEAT 2022-11-08 14:00:563.94 3.90 -2.64%
BEAT 2022-11-08 15:00:243.85 3.83 -5.80%
BEAT 2022-11-08 16:00:273.75 3.71 -7.92%
BEAT 2022-11-08 17:00:093.79 3.68 -1.32%
BEAT 2022-11-08 19:00:363.80 3.68 -1.23%
BEAT 2022-11-08 22:01:020.00 0.00 -1.23%
2022-11-09

BEAT 2022-11-09 05:01:016.00 3.68 -1.23%
BEAT 2022-11-09 06:01:024.06 3.68 -1.23%
BEAT 2022-11-09 09:00:213.91 3.68 -1.23%
BEAT 2022-11-09 11:00:223.83 3.71 -5.68%
BEAT 2022-11-09 12:00:193.73 3.66 -8.15%
BEAT 2022-11-09 13:00:343.79 3.73 -7.90%
BEAT 2022-11-09 14:00:343.69 3.65 -9.63%
BEAT 2022-11-09 15:00:243.62 3.60 -10.86%
BEAT 2022-11-09 16:00:303.64 3.62 -10.12%
BEAT 2022-11-09 17:00:114.00 3.52 -12.10%
BEAT 2022-11-09 18:00:353.89 3.52 -12.10%
BEAT 2022-11-09 20:00:133.85 3.70 -5.19%
BEAT 2022-11-09 21:02:050.00 0.00 -5.19%
BEAT 2022-11-09 22:00:103.85 3.70 -5.61%
2022-11-10

BEAT 2022-11-10 00:00:433.85 3.70 -5.19%
BEAT 2022-11-10 06:00:274.59 3.17 -5.19%
BEAT 2022-11-10 08:00:104.59 3.18 -5.19%
BEAT 2022-11-10 09:00:394.59 3.17 -5.19%
BEAT 2022-11-10 10:00:124.09 3.32 -5.19%
BEAT 2022-11-10 11:00:163.81 3.56 -5.19%
BEAT 2022-11-10 12:01:013.66 3.62 -2.22%
BEAT 2022-11-10 13:00:404.04 3.98 7.41%
BEAT 2022-11-10 14:00:123.78 3.75 0.00%
BEAT 2022-11-10 15:00:503.88 3.80 3.46%
BEAT 2022-11-10 16:00:433.82 3.80 1.73%
BEAT 2022-11-10 17:00:254.17 3.57 -7.41%
BEAT 2022-11-10 18:00:174.15 3.07 -7.41%
BEAT 2022-11-10 21:02:260.00 0.00 -7.41%
BEAT 2022-11-10 22:00:144.15 3.07 -8.43%
2022-11-11

BEAT 2022-11-11 05:00:100.00 0.00 -8.43%
BEAT 2022-11-11 06:00:463.70 3.05 -8.43%
BEAT 2022-11-11 07:00:293.70 3.30 3.93%
BEAT 2022-11-11 09:00:243.70 3.30 -7.30%
BEAT 2022-11-11 10:00:343.68 3.41 -7.30%
BEAT 2022-11-11 11:00:563.50 3.39 -4.78%
BEAT 2022-11-11 12:00:223.51 3.41 -3.93%
BEAT 2022-11-11 13:00:113.44 3.40 -5.06%
BEAT 2022-11-11 14:00:483.58 3.48 -2.25%
BEAT 2022-11-11 15:00:123.67 3.63 1.97%
BEAT 2022-11-11 16:00:103.71 3.61 0.56%
BEAT 2022-11-11 17:00:263.62 3.45 -12.64%
BEAT 2022-11-11 17:45:27
HeartBeam, Inc. 2022 Q3 - Results - Earnings Call Presentation
BEAT 2022-11-11 20:00:203.62 3.50 -12.64%
2022-11-12

BEAT 2022-11-12 08:25:30
HeartBeam, Inc. (BEAT) Q3 2022 Earnings Call Transcript
2022-11-14

BEAT 2022-11-14 00:01:070.00 0.00 -12.64%
BEAT 2022-11-14 06:00:506.00 2.31 -12.64%
BEAT 2022-11-14 08:00:306.00 3.08 -12.64%
BEAT 2022-11-14 11:00:123.70 3.51 -1.97%
BEAT 2022-11-14 12:00:283.60 3.52 -5.62%
BEAT 2022-11-14 13:01:033.57 3.48 -6.18%
BEAT 2022-11-14 14:00:293.65 3.64 -3.09%
BEAT 2022-11-14 15:00:473.69 3.64 -1.97%
BEAT 2022-11-14 16:00:413.62 3.56 -4.49%
BEAT 2022-11-14 17:00:164.00 3.35 1.12%
BEAT 2022-11-14 18:00:184.09 3.34 2.40%
BEAT 2022-11-14 19:00:144.09 3.34 2.53%
BEAT 2022-11-14 22:01:010.00 0.00 2.40%
2022-11-15

BEAT 2022-11-15 05:00:416.00 0.00 2.40%
BEAT 2022-11-15 06:00:156.00 2.31 2.40%
BEAT 2022-11-15 07:00:116.00 3.65 2.40%
BEAT 2022-11-15 08:00:534.16 3.65 1.33%
BEAT 2022-11-15 09:00:224.16 3.60 1.07%
BEAT 2022-11-15 10:00:474.16 3.62 1.07%
BEAT 2022-11-15 11:00:363.65 3.58 0.80%
BEAT 2022-11-15 12:00:123.66 3.63 0.00%
BEAT 2022-11-15 13:00:523.67 3.57 0.27%
BEAT 2022-11-15 14:00:523.62 3.59 0.00%
BEAT 2022-11-15 15:00:433.59 3.56 -1.07%
BEAT 2022-11-15 16:00:133.64 3.59 -0.53%
BEAT 2022-11-15 17:00:243.69 3.50 -1.33%
BEAT 2022-11-15 18:00:344.87 3.50 -1.33%
BEAT 2022-11-15 19:00:113.70 3.50 -1.33%
2022-11-16

BEAT 2022-11-16 06:00:335.30 3.70 -1.33%
BEAT 2022-11-16 08:00:154.25 0.00 -1.33%
BEAT 2022-11-16 10:00:264.25 4.23 17.07%
BEAT 2022-11-16 11:00:473.59 3.55 -0.53%
BEAT 2022-11-16 12:00:193.47 3.43 -4.27%
BEAT 2022-11-16 13:01:043.46 3.44 -4.00%
BEAT 2022-11-16 14:00:453.38 3.34 -6.93%
BEAT 2022-11-16 15:00:113.45 3.40 -4.00%
BEAT 2022-11-16 16:00:303.42 3.39 -5.07%
BEAT 2022-11-16 17:00:583.57 3.55 -5.33%
BEAT 2022-11-16 18:00:433.84 3.03 -2.93%
BEAT 2022-11-16 19:00:093.84 3.03 -3.06%
BEAT 2022-11-16 22:00:433.84 3.03 -2.97%
2022-11-17

BEAT 2022-11-17 06:00:183.87 0.00 -2.97%
BEAT 2022-11-17 10:00:213.59 3.07 -2.97%
BEAT 2022-11-17 11:00:583.45 3.40 -7.84%
BEAT 2022-11-17 12:00:353.42 3.40 -8.11%
BEAT 2022-11-17 13:00:483.47 3.42 -7.84%
BEAT 2022-11-17 14:00:113.52 3.45 -5.41%
BEAT 2022-11-17 15:00:483.52 3.42 -5.95%
BEAT 2022-11-17 16:00:323.51 3.46 -6.22%
BEAT 2022-11-17 17:00:553.63 0.00 -4.05%
BEAT 2022-11-17 18:00:343.55 0.00 -8.92%
BEAT 2022-11-17 20:00:453.55 3.29 -8.92%
2022-11-18

BEAT 2022-11-18 06:01:015.30 0.00 -8.92%
BEAT 2022-11-18 07:00:434.56 0.00 -8.92%
BEAT 2022-11-18 10:00:263.74 3.10 -8.92%
BEAT 2022-11-18 11:00:403.29 3.22 -10.27%
BEAT 2022-11-18 12:00:133.19 3.13 -14.05%
BEAT 2022-11-18 13:00:433.16 3.15 -14.86%
BEAT 2022-11-18 14:00:123.23 3.21 -13.24%
BEAT 2022-11-18 15:00:113.21 3.11 -14.05%
BEAT 2022-11-18 16:00:373.20 3.18 -14.32%
BEAT 2022-11-18 17:00:453.26 3.05 -11.62%
BEAT 2022-11-18 18:00:273.17 3.05 -11.62%
BEAT 2022-11-18 22:01:300.00 0.00 -11.62%
2022-11-21

BEAT 2022-11-21 06:00:256.00 0.00 -11.62%
BEAT 2022-11-21 07:00:105.90 2.80 -11.62%
BEAT 2022-11-21 08:01:143.38 2.80 -11.62%
BEAT 2022-11-21 10:00:283.38 2.94 -11.62%
BEAT 2022-11-21 11:00:213.24 3.16 -0.27%
BEAT 2022-11-21 12:00:143.34 3.30 3.51%
BEAT 2022-11-21 13:00:123.45 3.42 7.30%
BEAT 2022-11-21 14:00:093.55 3.45 10.00%
BEAT 2022-11-21 15:00:173.64 3.54 12.70%
BEAT 2022-11-21 16:00:343.68 3.65 12.97%
BEAT 2022-11-21 17:00:374.14 3.92 6.22%
BEAT 2022-11-21 18:00:174.10 3.69 7.26%
BEAT 2022-11-21 21:02:220.00 0.00 7.26%
2022-11-22

BEAT 2022-11-22 06:00:285.20 3.72 7.26%
BEAT 2022-11-22 07:00:514.12 3.72 7.26%
BEAT 2022-11-22 08:00:244.03 0.00 7.26%
BEAT 2022-11-22 09:01:034.12 0.00 7.26%
BEAT 2022-11-22 10:00:374.12 3.56 7.26%
BEAT 2022-11-22 11:00:443.99 3.88 -4.10%
BEAT 2022-11-22 12:00:103.90 3.87 -4.42%
BEAT 2022-11-22 13:00:203.95 3.92 -3.15%
BEAT 2022-11-22 14:00:533.91 3.81 -4.73%
BEAT 2022-11-22 15:00:564.06 3.96 -2.84%
BEAT 2022-11-22 16:00:394.27 4.24 7.26%
BEAT 2022-11-22 17:00:434.27 2.97 33.75%
BEAT 2022-11-22 18:00:234.31 2.97 34.70%
BEAT 2022-11-22 19:00:324.31 2.97 27.23%
BEAT 2022-11-22 21:01:570.00 0.00 27.23%
BEAT 2022-11-22 22:00:134.31 2.97 27.23%
2022-11-23

BEAT 2022-11-23 05:00:206.00 4.23 27.23%
BEAT 2022-11-23 06:00:375.27 2.31 27.23%
BEAT 2022-11-23 09:00:495.27 3.90 27.23%
BEAT 2022-11-23 10:00:164.53 3.90 27.23%
BEAT 2022-11-23 11:00:464.34 4.20 6.44%
BEAT 2022-11-23 12:00:114.30 4.20 4.46%
BEAT 2022-11-23 13:00:134.45 4.37 8.42%
BEAT 2022-11-23 14:00:374.49 4.40 12.13%
BEAT 2022-11-23 15:00:234.57 4.45 10.64%
BEAT 2022-11-23 16:00:444.60 4.54 12.38%
BEAT 2022-11-23 17:00:334.67 4.02 13.61%
2022-11-24

BEAT 2022-11-24 11:00:210.00 0.00 13.61%
2022-11-25

BEAT 2022-11-25 06:00:345.30 0.00 13.61%
BEAT 2022-11-25 08:00:224.99 2.50 13.61%
BEAT 2022-11-25 10:00:474.95 4.29 13.61%
BEAT 2022-11-25 11:00:164.80 4.71 17.57%
BEAT 2022-11-25 12:00:214.62 4.60 13.86%
BEAT 2022-11-25 13:00:234.73 4.70 16.83%
BEAT 2022-11-25 14:00:344.83 4.30 18.32%
BEAT 2022-11-25 15:00:154.78 4.30 16.12%
BEAT 2022-11-25 18:00:340.00 0.00 16.12%
BEAT 2022-11-25 19:00:080.00 0.00 18.32%
BEAT 2022-11-25 23:00:370.00 0.00 16.12%
2022-11-28

BEAT 2022-11-28 06:00:105.30 4.25 16.12%
BEAT 2022-11-28 10:00:135.02 4.25 16.12%
BEAT 2022-11-28 11:00:164.96 4.82 2.18%
BEAT 2022-11-28 12:00:194.85 4.82 1.31%
BEAT 2022-11-28 13:00:194.87 4.84 1.31%
BEAT 2022-11-28 14:00:115.05 5.00 5.66%
BEAT 2022-11-28 15:00:555.09 5.00 5.88%
BEAT 2022-11-28 16:00:195.16 5.01 6.75%
BEAT 2022-11-28 17:01:015.12 5.00 9.80%
BEAT 2022-11-28 18:00:115.20 4.98 9.41%
BEAT 2022-11-28 19:00:225.20 4.25 2.51%
2022-11-29

BEAT 2022-11-29 06:00:155.50 4.25 2.51%
BEAT 2022-11-29 08:00:155.49 4.25 2.51%
BEAT 2022-11-29 09:00:505.20 4.25 2.51%
BEAT 2022-11-29 10:00:525.46 4.44 2.51%
BEAT 2022-11-29 11:00:255.05 5.00 0.00%
BEAT 2022-11-29 12:00:554.70 4.60 -7.53%
BEAT 2022-11-29 13:00:514.42 4.41 -12.97%
BEAT 2022-11-29 14:00:334.58 4.50 -9.62%
BEAT 2022-11-29 15:00:114.45 4.40 -12.55%
BEAT 2022-11-29 16:00:154.38 4.30 -13.81%
BEAT 2022-11-29 17:00:154.68 4.31 -7.95%
BEAT 2022-11-29 18:00:144.68 4.30 -7.95%
BEAT 2022-11-29 22:00:484.68 4.30 -7.54%
2022-11-30

BEAT 2022-11-30 06:00:190.00 4.40 -7.54%
BEAT 2022-11-30 08:00:186.25 4.40 -7.54%
BEAT 2022-11-30 09:00:426.00 4.40 -7.54%
BEAT 2022-11-30 10:01:044.50 4.40 -7.54%
BEAT 2022-11-30 11:00:124.54 4.50 -10.52%
BEAT 2022-11-30 12:00:524.37 4.30 -13.69%
BEAT 2022-11-30 13:00:144.29 4.19 -15.08%
BEAT 2022-11-30 14:00:134.33 4.20 -15.48%
BEAT 2022-11-30 15:00:594.37 4.31 -13.69%
BEAT 2022-11-30 16:00:504.30 4.14 -15.67%
BEAT 2022-11-30 17:00:344.54 4.20 -10.12%
BEAT 2022-11-30 19:00:564.54 4.20 -10.67%
BEAT 2022-11-30 21:02:020.00 0.00 -10.67%
2022-12-01

BEAT 2022-12-01 01:00:120.00 0.00 -10.12%
BEAT 2022-12-01 05:00:096.00 0.00 -10.12%
BEAT 2022-12-01 06:00:466.00 2.31 -10.12%
BEAT 2022-12-01 08:00:116.00 2.90 -10.12%
BEAT 2022-12-01 10:00:184.77 4.05 -10.12%
BEAT 2022-12-01 11:00:304.33 4.21 -2.58%
BEAT 2022-12-01 12:00:364.25 4.19 -3.57%
BEAT 2022-12-01 13:00:134.20 4.17 -3.97%
BEAT 2022-12-01 14:01:014.19 4.08 -4.76%
BEAT 2022-12-01 15:00:254.22 4.10 -4.17%
BEAT 2022-12-01 16:00:594.30 4.15 -3.77%
BEAT 2022-12-01 17:00:335.05 4.16 -15.48%
BEAT 2022-12-01 18:00:164.28 4.16 -15.48%
BEAT 2022-12-01 19:00:585.05 4.16 -15.48%
BEAT 2022-12-01 21:02:090.00 0.00 -15.48%
BEAT 2022-12-01 23:00:495.05 4.06 -15.48%
2022-12-02

BEAT 2022-12-02 06:00:544.26 4.16 -15.48%
BEAT 2022-12-02 07:00:336.00 4.16 -15.48%
BEAT 2022-12-02 09:00:576.00 4.35 -15.48%
BEAT 2022-12-02 10:00:526.00 4.40 -15.48%
BEAT 2022-12-02 11:00:344.33 4.19 0.40%
BEAT 2022-12-02 12:00:214.62 4.51 6.55%
BEAT 2022-12-02 13:00:294.76 4.75 9.52%
BEAT 2022-12-02 14:00:424.62 4.56 6.75%
BEAT 2022-12-02 15:00:094.55 4.45 5.56%
BEAT 2022-12-02 16:00:134.79 4.71 9.33%
BEAT 2022-12-02 17:00:174.95 4.50 -7.54%
BEAT 2022-12-02 18:00:254.95 4.50 -8.90%
BEAT 2022-12-02 19:00:344.95 4.50 -7.54%
BEAT 2022-12-02 22:00:550.00 0.00 -7.54%
BEAT 2022-12-02 23:00:464.95 4.50 -15.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.