BEAT 1970-01-01 03:00:0049.25 46.00 -5.64%
BEAT 2020-11-12 15:00:1849.25 46.00 -5.64%
BEAT 2020-11-12 16:00:1848.00 46.50 -5.64%
BEAT 2020-11-12 17:00:2047.49 47.10 -0.68%
BEAT 2020-11-12 18:00:1946.80 46.64 -1.41%
BEAT 2020-11-12 19:00:1946.83 46.70 -1.35%
BEAT 2020-11-12 20:00:1846.81 46.65 -1.27%
BEAT 2020-11-12 21:00:1847.02 46.85 -1.12%
BEAT 2020-11-12 22:00:1946.81 46.71 -1.31%
BEAT 2020-11-12 23:00:1847.29 47.21 -0.13%
BEAT 2020-11-13 01:01:2748.00 46.00 -0.13%
BEAT 2020-11-13 02:00:1848.00 46.00 -0.13%
BEAT 2020-11-13 03:00:1848.00 46.00 -0.13%
BEAT 2020-11-13 04:00:1848.00 46.00 -0.13%
BEAT 2020-11-13 05:00:1848.00 46.00 -0.13%
BEAT 2020-11-13 06:00:1948.00 46.00 -0.13%
BEAT 2020-11-13 07:00:1848.00 46.00 -0.13%
BEAT 2020-11-13 08:00:1948.00 46.00 -0.13%
BEAT 2020-11-13 09:00:1948.00 46.00 -0.13%
BEAT 2020-11-13 10:00:1848.00 46.00 -0.13%
BEAT 2020-11-13 11:00:1848.00 46.00 -0.13%
BEAT 2020-11-13 12:00:1948.00 46.00 -0.13%
BEAT 2020-11-13 13:00:1948.00 46.00 -0.13%
BEAT 2020-11-13 14:00:1848.00 46.00 -0.13%
BEAT 2020-11-13 15:00:1948.00 46.00 -0.13%
BEAT 2020-11-13 16:00:1851.47 45.00 -0.13%
BEAT 2020-11-13 17:00:2847.29 47.02 -0.30%
BEAT 2020-11-13 18:00:1946.41 46.28 -1.97%
BEAT 2020-11-13 19:00:1846.69 46.50 -1.67%
BEAT 2020-11-13 20:00:1846.91 46.78 -1.10%
BEAT 2020-11-13 21:00:1846.90 46.79 -0.97%
BEAT 2020-11-13 22:00:1847.41 47.32 0.30%
BEAT 2020-11-13 23:00:1947.49 47.45 0.36%
BEAT 2020-11-14 01:01:1474.44 46.00 -0.86%
BEAT 2020-11-14 02:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 03:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 04:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 05:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 06:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 07:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 08:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 09:00:1974.44 46.00 -0.86%
BEAT 2020-11-14 10:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 11:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 12:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 13:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 14:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 15:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 16:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 17:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 18:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 19:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 20:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 21:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 22:00:1874.44 46.00 -0.86%
BEAT 2020-11-14 23:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 01:01:5574.44 46.00 -0.86%
BEAT 2020-11-15 02:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 03:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 04:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 05:00:1774.44 46.00 -0.86%
BEAT 2020-11-15 06:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 07:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 08:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 09:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 10:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 11:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 12:00:1974.44 46.00 -0.86%
BEAT 2020-11-15 13:00:1974.44 46.00 -0.86%
BEAT 2020-11-15 14:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 15:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 16:00:1974.44 46.00 -0.86%
BEAT 2020-11-15 17:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 18:00:1974.44 46.00 -0.86%
BEAT 2020-11-15 19:00:1974.44 46.00 -0.86%
BEAT 2020-11-15 20:00:1874.44 46.00 -0.86%
BEAT 2020-11-15 21:00:1974.44 46.00 -0.86%
BEAT 2020-11-15 22:00:1974.44 46.00 -0.86%
BEAT 2020-11-15 23:00:2574.44 46.00 -0.86%
BEAT 2020-11-16 01:01:2974.44 46.00 -0.86%
BEAT 2020-11-16 02:00:1974.44 46.00 -0.86%
BEAT 2020-11-16 03:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 04:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 05:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 06:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 07:00:1974.44 46.00 -0.86%
BEAT 2020-11-16 08:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 09:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 10:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 11:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 12:00:1874.44 46.00 -0.86%
BEAT 2020-11-16 13:00:1974.44 46.00 -0.86%
BEAT 2020-11-16 14:00:1974.44 46.00 -0.86%
BEAT 2020-11-16 15:00:1974.44 47.07 -0.86%
BEAT 2020-11-16 16:00:1951.47 46.60 -0.86%
BEAT 2020-11-16 17:00:2048.03 47.63 -0.69%
BEAT 2020-11-16 18:00:1948.45 48.18 1.98%
BEAT 2020-11-16 19:00:1848.31 48.14 1.68%
BEAT 2020-11-16 20:00:1848.17 48.06 1.41%
BEAT 2020-11-16 21:00:1948.06 47.92 1.07%
BEAT 2020-11-16 22:00:1948.13 47.93 1.12%
BEAT 2020-11-16 23:00:1848.34 48.28 1.68%
BEAT 2020-11-17 01:01:0949.92 45.00 1.68%
BEAT 2020-11-17 02:00:1849.92 45.00 1.68%
BEAT 2020-11-17 03:00:1849.92 45.00 1.68%
BEAT 2020-11-17 04:00:1849.92 45.00 1.68%
BEAT 2020-11-17 05:00:1849.92 45.00 1.68%
BEAT 2020-11-17 06:00:1849.92 45.00 1.68%
BEAT 2020-11-17 07:00:1849.92 45.00 1.68%
BEAT 2020-11-17 08:00:1949.92 45.00 1.68%
BEAT 2020-11-17 09:00:1949.92 45.00 1.68%
BEAT 2020-11-17 10:00:1849.92 45.00 1.68%
BEAT 2020-11-17 11:00:1849.92 45.00 1.68%
BEAT 2020-11-17 12:00:1957.00 45.00 1.68%
BEAT 2020-11-17 13:00:1957.00 45.00 1.68%
BEAT 2020-11-17 14:00:1957.00 45.00 1.68%
BEAT 2020-11-17 15:00:1857.00 45.00 1.68%
BEAT 2020-11-17 16:00:1951.47 46.00 1.68%
BEAT 2020-11-17 17:00:2447.61 47.22 -2.13%
BEAT 2020-11-17 18:00:1947.47 47.22 -1.84%
BEAT 2020-11-17 19:00:1847.49 47.32 0.08%
BEAT 2020-11-17 20:00:1848.12 48.00 0.46%
BEAT 2020-11-17 21:00:1948.72 48.57 0.93%
BEAT 2020-11-17 22:00:1848.89 48.82 0.97%
BEAT 2020-11-17 23:00:1848.31 48.11 0.21%
BEAT 2020-11-18 01:00:5848.88 46.00 -0.06%
BEAT 2020-11-18 02:00:1848.88 46.00 -0.06%
BEAT 2020-11-18 03:00:1848.88 46.00 -0.06%
BEAT 2020-11-18 04:00:1848.88 46.00 -0.06%
BEAT 2020-11-18 05:00:1948.88 46.00 -0.06%
BEAT 2020-11-18 06:00:1948.88 46.00 -0.06%
BEAT 2020-11-18 07:00:2048.88 46.00 -0.06%
BEAT 2020-11-18 08:00:1848.88 46.00 -0.06%
BEAT 2020-11-18 09:00:1848.88 46.00 -0.06%
BEAT 2020-11-18 10:00:1848.88 46.00 -0.06%
BEAT 2020-11-18 11:00:1948.88 46.00 -0.06%
BEAT 2020-11-18 12:00:1857.00 46.00 -0.06%
BEAT 2020-11-18 13:00:1957.00 46.00 -0.06%
BEAT 2020-11-18 14:00:1957.00 46.00 -0.06%
BEAT 2020-11-18 15:00:1957.00 47.92 -0.06%
BEAT 2020-11-18 16:00:1948.37 46.00 -0.06%
BEAT 2020-11-18 17:00:2948.45 48.13 -0.06%
BEAT 2020-11-18 18:00:1948.48 48.20 0.27%
BEAT 2020-11-18 19:00:1848.61 48.48 0.43%
BEAT 2020-11-18 20:00:1848.53 48.42 0.23%
BEAT 2020-11-18 21:00:1848.15 48.05 -0.48%
BEAT 2020-11-18 22:00:1948.01 47.82 -1.08%
BEAT 2020-11-18 23:00:1947.52 47.40 -1.94%
BEAT 2020-11-19 01:01:0148.79 46.00 -1.98%
BEAT 2020-11-19 02:00:1848.79 46.00 -1.98%
BEAT 2020-11-19 03:00:1849.00 46.00 -1.98%
BEAT 2020-11-19 04:00:1948.55 48.42 -1.98%
BEAT 2020-11-19 05:00:1848.35 48.29 -1.98%
BEAT 2020-11-19 06:00:1948.59 48.44 -1.98%
BEAT 2020-11-19 07:00:1948.60 48.51 -1.98%
BEAT 2020-11-19 08:00:1848.22 48.17 -1.98%
BEAT 2020-11-19 09:00:1848.04 47.96 -1.98%
BEAT 2020-11-19 10:00:1848.05 47.88 -1.98%
BEAT 2020-11-19 11:00:1948.05 47.88 -1.98%
BEAT 2020-11-19 12:00:1948.05 47.88 -1.98%
BEAT 2020-11-19 13:00:1848.05 47.88 -1.98%
BEAT 2020-11-19 14:00:1948.05 47.88 -1.98%
BEAT 2020-11-19 15:00:1948.05 47.88 -1.98%
BEAT 2020-11-19 16:00:1851.47 46.00 -1.98%
BEAT 2020-11-19 17:00:2147.68 47.42 -0.04%
BEAT 2020-11-19 18:00:1847.97 47.69 0.89%
BEAT 2020-11-19 19:00:1947.91 47.72 0.61%
BEAT 2020-11-19 20:00:1847.84 47.72 0.76%
BEAT 2020-11-19 21:00:1847.94 47.77 1.10%
BEAT 2020-11-19 22:00:1947.89 47.73 0.99%
BEAT 2020-11-19 23:00:1848.30 48.26 1.88%
BEAT 2020-11-20 01:01:0748.57 46.00 -0.51%
BEAT 2020-11-20 02:00:1948.57 46.00 -0.51%
BEAT 2020-11-20 03:00:1848.57 46.00 -0.51%
BEAT 2020-11-20 04:00:1848.57 46.00 -0.51%
BEAT 2020-11-20 05:00:1848.57 46.00 -0.51%
BEAT 2020-11-20 06:00:1848.57 46.00 -0.51%
BEAT 2020-11-20 07:00:1848.57 46.00 -0.51%
BEAT 2020-11-20 08:00:1948.57 46.00 -0.51%
BEAT 2020-11-20 09:00:1948.57 46.00 -0.51%
BEAT 2020-11-20 10:00:2048.57 46.00 -0.51%
BEAT 2020-11-20 11:00:1848.57 46.00 -0.51%
BEAT 2020-11-20 12:00:1948.57 46.00 -0.51%
BEAT 2020-11-20 13:00:1948.57 46.00 -0.51%
BEAT 2020-11-20 14:00:1848.57 46.00 -0.51%
BEAT 2020-11-20 15:00:1948.57 46.00 -0.51%
BEAT 2020-11-20 16:00:1949.17 46.00 -0.51%
BEAT 2020-11-20 17:00:2348.90 48.66 3.68%
BEAT 2020-11-20 18:00:1948.88 48.81 3.72%
BEAT 2020-11-20 19:00:1949.15 49.05 4.34%
BEAT 2020-11-20 20:00:1848.75 48.65 3.51%
BEAT 2020-11-20 21:00:1949.06 48.97 4.30%
BEAT 2020-11-20 22:00:1949.04 48.98 4.27%
BEAT 2020-11-20 23:00:1849.38 49.31 4.95%
BEAT 2020-11-21 01:01:0249.92 37.06 2.96%
BEAT 2020-11-21 02:00:1849.92 37.06 2.96%
BEAT 2020-11-21 03:00:1865.50 37.06 2.96%
BEAT 2020-11-21 04:00:1865.50 37.06 2.96%
BEAT 2020-11-21 05:00:1865.50 37.06 2.96%
BEAT 2020-11-21 06:00:1865.50 37.06 2.96%
BEAT 2020-11-21 07:00:1965.50 37.06 2.96%
BEAT 2020-11-21 08:00:1965.50 37.06 2.96%
BEAT 2020-11-21 09:00:1865.50 37.06 2.96%
BEAT 2020-11-21 10:00:1965.50 37.06 2.96%
BEAT 2020-11-21 11:00:1965.50 37.06 2.96%
BEAT 2020-11-21 12:00:1965.50 37.06 2.96%
BEAT 2020-11-21 13:00:1965.50 37.06 2.96%
BEAT 2020-11-21 14:00:1965.50 37.06 2.96%
BEAT 2020-11-21 15:00:1865.50 37.06 2.96%
BEAT 2020-11-21 16:00:1965.50 37.06 2.96%
BEAT 2020-11-21 17:00:1865.50 37.06 2.96%
BEAT 2020-11-21 18:00:1965.50 37.06 2.96%
BEAT 2020-11-21 19:00:1965.50 37.06 2.96%
BEAT 2020-11-21 20:00:1965.50 37.06 2.96%
BEAT 2020-11-21 21:00:1965.50 37.06 2.96%
BEAT 2020-11-21 22:00:1865.50 37.06 2.96%
BEAT 2020-11-21 23:00:1865.50 37.06 2.96%
BEAT 2020-11-22 01:01:3065.50 37.06 2.96%
BEAT 2020-11-22 02:00:1865.50 37.06 2.96%
BEAT 2020-11-22 03:00:1865.50 37.06 2.96%
BEAT 2020-11-22 04:00:1865.50 37.06 2.96%
BEAT 2020-11-22 05:00:1865.50 37.06 2.96%
BEAT 2020-11-22 06:00:1865.50 37.06 2.96%
BEAT 2020-11-22 07:00:1865.50 37.06 2.96%
BEAT 2020-11-22 08:00:1865.50 37.06 2.96%
BEAT 2020-11-22 09:00:1865.50 37.06 2.96%
BEAT 2020-11-22 10:00:1865.50 37.06 2.96%
BEAT 2020-11-22 11:00:1865.50 37.06 2.96%
BEAT 2020-11-22 12:00:1965.50 37.06 2.96%
BEAT 2020-11-22 13:00:1965.50 37.06 2.96%
BEAT 2020-11-22 14:00:1965.50 37.06 2.96%
BEAT 2020-11-22 15:00:1865.50 37.06 2.96%
BEAT 2020-11-22 16:00:1965.50 37.06 2.96%
BEAT 2020-11-22 17:00:1965.50 37.06 2.96%
BEAT 2020-11-22 18:00:1865.50 37.06 2.96%
BEAT 2020-11-22 19:00:2165.50 37.06 2.96%
BEAT 2020-11-22 20:00:1865.50 37.06 2.96%
BEAT 2020-11-22 21:00:1865.50 37.06 2.96%
BEAT 2020-11-22 22:00:1865.50 37.06 2.96%
BEAT 2020-11-22 23:00:2365.50 37.06 2.96%
BEAT 2020-11-23 01:01:2065.50 37.06 2.96%
BEAT 2020-11-23 02:00:1865.50 37.06 2.96%
BEAT 2020-11-23 03:00:1865.50 37.06 2.96%
BEAT 2020-11-23 04:00:1965.50 37.06 2.96%
BEAT 2020-11-23 05:00:1965.50 37.06 2.96%
BEAT 2020-11-23 06:00:1865.50 37.06 2.96%
BEAT 2020-11-23 07:00:1965.50 37.06 2.96%
BEAT 2020-11-23 08:00:1965.50 37.06 2.96%
BEAT 2020-11-23 09:00:1965.50 37.06 2.96%
BEAT 2020-11-23 10:00:1965.50 37.06 2.96%
BEAT 2020-11-23 11:00:1965.50 37.06 2.96%
BEAT 2020-11-23 12:00:1965.50 37.06 2.96%
BEAT 2020-11-23 13:00:1865.50 37.06 2.96%
BEAT 2020-11-23 14:00:1965.50 37.06 2.96%
BEAT 2020-11-23 15:00:1965.50 37.06 2.96%
BEAT 2020-11-23 16:00:1949.36 47.20 2.96%
BEAT 2020-11-23 17:00:2150.77 50.59 2.67%
BEAT 2020-11-23 18:00:1951.69 51.47 4.60%
BEAT 2020-11-23 19:00:1951.65 51.47 4.44%
BEAT 2020-11-23 20:00:1851.63 51.58 4.50%
BEAT 2020-11-23 21:00:1852.19 52.11 5.71%
BEAT 2020-11-23 22:00:1952.22 52.13 5.59%
BEAT 2020-11-23 23:00:1852.47 52.43 6.30%
BEAT 2020-11-24 01:01:0252.89 49.76 5.11%
BEAT 2020-11-24 02:00:1852.89 49.76 5.11%
BEAT 2020-11-24 03:00:1952.90 45.00 5.11%
BEAT 2020-11-24 04:00:1852.90 45.00 5.11%
BEAT 2020-11-24 05:00:1952.90 45.00 5.11%
BEAT 2020-11-24 06:00:1852.90 45.00 5.11%
BEAT 2020-11-24 07:00:1852.90 45.00 5.11%
BEAT 2020-11-24 08:00:1852.90 45.00 5.11%
BEAT 2020-11-24 09:00:1952.90 45.00 5.11%
BEAT 2020-11-24 10:00:1952.90 45.00 5.11%
BEAT 2020-11-24 11:00:1852.90 45.00 5.11%
BEAT 2020-11-24 12:00:2052.90 45.00 5.11%
BEAT 2020-11-24 13:00:1952.90 45.00 5.11%
BEAT 2020-11-24 14:00:1952.90 45.00 5.11%
BEAT 2020-11-24 15:00:1852.90 45.00 5.11%
BEAT 2020-11-24 16:00:1955.00 47.51 5.11%
BEAT 2020-11-24 17:00:3853.88 53.65 2.54%
BEAT 2020-11-24 18:00:2153.23 53.07 1.30%
BEAT 2020-11-24 19:00:2852.81 52.70 0.48%
BEAT 2020-11-24 20:00:1852.88 52.82 0.80%
BEAT 2020-11-24 21:00:1852.98 52.86 0.78%
BEAT 2020-11-24 22:00:1952.75 52.71 0.57%
BEAT 2020-11-24 23:00:1852.51 52.46 0.00%
BEAT 2020-11-25 01:00:5753.00 49.77 -0.49%
BEAT 2020-11-25 02:00:1853.00 49.77 -0.49%
BEAT 2020-11-25 03:00:1953.00 49.77 -0.49%
BEAT 2020-11-25 04:00:1853.00 49.77 -0.49%
BEAT 2020-11-25 05:00:1953.00 49.77 -0.49%
BEAT 2020-11-25 06:00:1853.00 49.77 -0.49%
BEAT 2020-11-25 07:00:1953.00 49.77 -0.49%
BEAT 2020-11-25 08:00:1853.00 49.77 -0.49%
BEAT 2020-11-25 09:00:1853.00 49.77 -0.49%
BEAT 2020-11-25 10:00:1853.00 49.77 -0.49%
BEAT 2020-11-25 11:00:1853.00 49.77 -0.49%
BEAT 2020-11-25 12:00:1853.00 49.77 -0.49%
BEAT 2020-11-25 13:00:1953.00 49.77 -0.49%
BEAT 2020-11-25 14:00:1955.00 49.77 -0.49%
BEAT 2020-11-25 15:00:1955.00 49.77 -0.49%
BEAT 2020-11-25 16:00:1955.00 47.20 -0.49%
BEAT 2020-11-25 17:00:1852.69 52.57 0.23%
BEAT 2020-11-25 18:00:1952.64 52.30 0.08%
BEAT 2020-11-25 19:00:1952.55 52.48 0.02%
BEAT 2020-11-25 20:00:1852.70 52.48 0.19%
BEAT 2020-11-25 21:00:1853.14 52.99 1.30%
BEAT 2020-11-25 22:00:1953.03 52.93 1.03%
BEAT 2020-11-25 23:00:1953.09 52.99 0.95%
BEAT 2020-11-26 01:01:1354.00 40.20 0.74%
BEAT 2020-11-26 02:00:1854.00 40.20 0.74%
BEAT 2020-11-26 03:00:1854.00 40.20 0.74%
BEAT 2020-11-26 04:00:1954.00 40.20 0.74%
BEAT 2020-11-26 05:00:1954.00 40.20 0.74%
BEAT 2020-11-26 06:00:1854.00 40.20 0.74%
BEAT 2020-11-26 07:00:1854.00 40.20 0.74%
BEAT 2020-11-26 08:00:1854.00 40.20 0.74%
BEAT 2020-11-26 09:00:1854.00 40.20 0.74%
BEAT 2020-11-26 10:00:1954.00 40.20 0.74%
BEAT 2020-11-26 11:00:1954.00 40.20 0.74%
BEAT 2020-11-26 12:00:1954.00 40.20 0.74%
BEAT 2020-11-26 13:00:1954.00 40.20 0.74%
BEAT 2020-11-26 14:00:1954.00 40.20 0.74%
BEAT 2020-11-26 15:00:1854.00 40.20 0.74%
BEAT 2020-11-26 16:00:1954.00 40.20 0.74%
BEAT 2020-11-26 17:00:1854.00 40.20 0.74%
BEAT 2020-11-26 18:00:1854.00 40.20 0.74%
BEAT 2020-11-26 19:00:1954.00 40.20 0.74%
BEAT 2020-11-26 20:00:1954.00 40.20 0.74%
BEAT 2020-11-26 21:00:1954.00 40.20 0.74%
BEAT 2020-11-26 22:00:1854.00 40.20 0.74%
BEAT 2020-11-26 23:00:1854.00 40.20 0.74%
BEAT 2020-11-27 01:01:2354.00 40.20 0.74%
BEAT 2020-11-27 02:00:1954.00 40.20 0.74%
BEAT 2020-11-27 03:00:1954.00 40.20 0.74%
BEAT 2020-11-27 04:00:1954.00 40.20 0.74%
BEAT 2020-11-27 05:00:1954.00 40.20 0.74%
BEAT 2020-11-27 06:00:1954.00 40.20 0.74%
BEAT 2020-11-27 07:00:1854.00 40.20 0.74%
BEAT 2020-11-27 08:00:1854.00 40.20 0.74%
BEAT 2020-11-27 09:00:1854.00 40.20 0.74%
BEAT 2020-11-27 10:00:1854.00 40.20 0.74%
BEAT 2020-11-27 11:00:2954.00 40.20 0.74%
BEAT 2020-11-27 12:00:2254.00 40.20 0.74%
BEAT 2020-11-27 13:00:1954.00 40.20 0.74%
BEAT 2020-11-27 14:00:1854.00 40.20 0.74%
BEAT 2020-11-27 15:00:1854.00 40.20 0.74%
BEAT 2020-11-27 16:00:2076.03 35.84 0.74%
BEAT 2020-11-27 17:00:1953.65 53.36 1.05%
BEAT 2020-11-27 18:00:1953.01 52.80 -0.23%
BEAT 2020-11-27 19:00:2253.61 53.40 0.87%
BEAT 2020-11-27 20:00:1953.97 53.85 1.43%
BEAT 2020-11-27 21:00:1955.00 46.68 1.60%
BEAT 2020-11-27 22:00:1955.00 46.68 1.60%
BEAT 2020-11-27 23:00:1855.00 46.68 1.60%
BEAT 2020-11-28 01:01:0655.00 46.76 1.30%
BEAT 2020-11-28 02:00:1855.00 46.76 1.30%
BEAT 2020-11-28 03:00:1955.00 46.76 1.30%
BEAT 2020-11-28 04:00:1955.00 46.76 1.30%
BEAT 2020-11-28 05:00:1955.00 46.76 1.30%
BEAT 2020-11-28 06:00:1955.00 46.76 1.30%
BEAT 2020-11-28 07:00:1955.00 46.76 1.30%
BEAT 2020-11-28 08:00:1955.00 46.76 1.30%
BEAT 2020-11-28 09:00:1955.00 46.76 1.30%
BEAT 2020-11-28 10:00:1955.00 46.76 1.30%
BEAT 2020-11-28 11:00:1855.00 46.76 1.30%
BEAT 2020-11-28 12:00:2055.00 46.76 1.30%
BEAT 2020-11-28 13:00:1855.00 46.76 1.30%
BEAT 2020-11-28 15:00:1955.00 46.76 1.30%
BEAT 2020-11-28 16:00:1955.00 46.76 1.30%
BEAT 2020-11-28 17:00:1955.00 46.76 1.30%
BEAT 2020-11-28 18:00:1955.00 46.76 1.30%
BEAT 2020-11-28 19:00:1955.00 46.76 1.30%
BEAT 2020-11-28 20:00:1955.00 46.76 1.30%
BEAT 2020-11-28 21:00:1955.00 46.76 1.30%
BEAT 2020-11-28 22:00:1955.00 46.76 1.30%
BEAT 2020-11-28 23:00:1855.00 46.76 1.30%
BEAT 2020-11-29 01:01:1855.00 46.76 1.30%
BEAT 2020-11-29 02:00:1855.00 46.76 1.30%
BEAT 2020-11-29 03:00:1855.00 46.76 1.30%
BEAT 2020-11-29 04:00:1955.00 46.76 1.30%
BEAT 2020-11-29 05:00:1855.00 46.76 1.30%
BEAT 2020-11-29 06:00:1955.00 46.76 1.30%
BEAT 2020-11-29 07:00:1955.00 46.76 1.30%
BEAT 2020-11-29 08:00:1855.00 46.76 1.30%
BEAT 2020-11-29 09:00:1955.00 46.76 1.30%
BEAT 2020-11-29 10:00:1955.00 46.76 1.30%
BEAT 2020-11-29 11:00:1855.00 46.76 1.30%
BEAT 2020-11-29 12:00:1855.00 46.76 1.30%
BEAT 2020-11-29 13:00:1955.00 46.76 1.30%
BEAT 2020-11-29 14:00:1855.00 46.76 1.30%
BEAT 2020-11-29 15:00:1955.00 46.76 1.30%
BEAT 2020-11-29 16:00:1855.00 46.76 1.30%
BEAT 2020-11-29 17:00:1955.00 46.76 1.30%
BEAT 2020-11-29 18:00:1855.00 46.76 1.30%
BEAT 2020-11-29 19:00:2055.00 46.76 1.30%
BEAT 2020-11-29 20:00:1855.00 46.76 1.30%
BEAT 2020-11-29 21:00:1855.00 46.76 1.30%
BEAT 2020-11-29 22:00:1955.00 46.76 1.30%
BEAT 2020-11-29 23:00:2555.00 46.76 1.30%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85