investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2024-09-23
BEAT 2024-09-23 00:01:220.00 0.00 -4.25%
BEAT 2024-09-23 05:00:572.38 1.80 -4.25%
BEAT 2024-09-23 06:01:042.38 1.86 -4.25%
BEAT 2024-09-23 07:01:022.34 1.86 -4.25%
BEAT 2024-09-23 08:01:102.34 1.86 0.00%
BEAT 2024-09-23 09:00:542.34 2.01 0.00%
BEAT 2024-09-23 10:01:052.11 2.03 3.77%
BEAT 2024-09-23 11:01:022.07 2.03 1.42%
BEAT 2024-09-23 12:01:012.05 2.03 0.00%
BEAT 2024-09-23 13:00:572.06 2.01 0.94%
BEAT 2024-09-23 14:00:582.07 2.03 1.89%
BEAT 2024-09-23 15:01:002.06 2.02 0.94%
BEAT 2024-09-23 16:01:040.00 2.01 0.47%
BEAT 2024-09-23 17:00:592.31 2.01 0.49%
BEAT 2024-09-23 18:01:052.31 2.04 0.49%
BEAT 2024-09-23 19:01:022.31 2.01 0.49%
BEAT 2024-09-23 20:01:070.00 0.00 0.49%
2024-09-24
BEAT 2024-09-24 05:00:562.20 1.96 0.49%
BEAT 2024-09-24 08:01:032.20 1.96 0.00%
BEAT 2024-09-24 10:01:032.09 2.00 1.97%
BEAT 2024-09-24 11:00:572.06 2.00 0.00%
BEAT 2024-09-24 12:01:052.05 2.02 0.00%
BEAT 2024-09-24 13:01:012.04 2.00 0.00%
BEAT 2024-09-24 14:01:002.05 2.00 0.00%
BEAT 2024-09-24 15:00:582.05 2.03 0.00%
BEAT 2024-09-24 16:01:072.12 2.02 -0.49%
BEAT 2024-09-24 17:01:032.12 2.04 -0.49%
BEAT 2024-09-24 19:01:032.12 2.04 0.00%
BEAT 2024-09-24 20:01:090.00 0.00 0.00%
2024-09-25
BEAT 2024-09-25 05:00:592.20 1.96 0.00%
BEAT 2024-09-25 08:01:052.20 1.97 0.00%
BEAT 2024-09-25 09:01:012.20 2.00 0.00%
BEAT 2024-09-25 10:01:072.09 2.01 2.94%
BEAT 2024-09-25 11:00:582.08 2.04 1.96%
BEAT 2024-09-25 12:01:012.23 2.12 8.33%
BEAT 2024-09-25 13:00:572.37 2.28 14.71%
BEAT 2024-09-25 14:01:012.38 2.35 16.67%
BEAT 2024-09-25 15:00:532.40 2.37 18.14%
BEAT 2024-09-25 16:01:002.45 2.20 12.25%
BEAT 2024-09-25 17:00:582.45 2.20 12.32%
BEAT 2024-09-25 20:01:050.00 0.00 12.32%
2024-09-26
BEAT 2024-09-26 05:00:582.78 2.03 12.32%
BEAT 2024-09-26 06:00:592.78 2.21 12.32%
BEAT 2024-09-26 07:00:542.69 2.21 12.32%
BEAT 2024-09-26 08:01:072.60 2.23 0.00%
BEAT 2024-09-26 10:01:032.28 2.23 0.00%
BEAT 2024-09-26 11:00:582.27 2.24 -1.97%
BEAT 2024-09-26 12:00:582.22 2.20 -3.45%
BEAT 2024-09-26 13:00:582.23 2.16 -3.94%
BEAT 2024-09-26 14:01:032.21 2.17 -3.94%
BEAT 2024-09-26 15:00:592.25 2.20 -1.48%
BEAT 2024-09-26 16:01:032.30 2.25 0.49%
BEAT 2024-09-26 17:00:582.33 2.21 0.88%
BEAT 2024-09-26 20:00:500.00 0.00 2.19%
2024-09-27
BEAT 2024-09-27 05:00:582.60 2.20 2.19%
BEAT 2024-09-27 07:00:522.48 2.20 2.19%
BEAT 2024-09-27 08:01:022.48 2.20 0.00%
BEAT 2024-09-27 09:00:552.48 2.30 0.00%
BEAT 2024-09-27 10:01:022.44 2.23 1.32%
BEAT 2024-09-27 11:00:552.34 2.21 0.00%
BEAT 2024-09-27 12:01:012.30 2.24 -0.88%
BEAT 2024-09-27 13:00:552.28 2.25 -0.44%
BEAT 2024-09-27 14:01:022.28 2.24 -0.44%
BEAT 2024-09-27 15:00:542.34 2.30 3.07%
BEAT 2024-09-27 16:00:592.47 2.26 1.32%
BEAT 2024-09-27 17:00:552.47 2.26 2.21%
BEAT 2024-09-27 19:00:572.47 2.20 1.77%
BEAT 2024-09-27 20:01:030.00 0.00 1.77%
2024-09-30
BEAT 2024-09-30 05:00:532.60 2.12 1.77%
BEAT 2024-09-30 08:01:032.60 2.12 0.00%
BEAT 2024-09-30 10:01:052.34 2.25 0.88%
BEAT 2024-09-30 11:00:582.34 2.32 1.33%
BEAT 2024-09-30 12:01:022.35 2.26 0.00%
BEAT 2024-09-30 13:00:552.28 2.25 0.00%
BEAT 2024-09-30 14:00:592.32 2.28 0.44%
BEAT 2024-09-30 15:00:592.32 2.30 0.44%
BEAT 2024-09-30 16:00:572.98 0.00 0.44%
BEAT 2024-09-30 17:00:522.60 2.08 0.43%
BEAT 2024-09-30 18:01:032.30 2.20 0.43%
BEAT 2024-09-30 20:01:030.00 0.00 0.43%
2024-10-01
BEAT 2024-10-01 05:00:562.60 2.20 0.43%
BEAT 2024-10-01 08:01:022.60 2.20 0.00%
BEAT 2024-10-01 10:01:032.32 2.24 -0.43%
BEAT 2024-10-01 11:00:532.31 2.29 -0.43%
BEAT 2024-10-01 12:00:582.31 2.25 -0.43%
BEAT 2024-10-01 13:00:562.33 2.31 0.00%
BEAT 2024-10-01 14:01:032.32 2.29 -0.43%
BEAT 2024-10-01 15:00:562.34 2.29 -0.43%
BEAT 2024-10-01 16:01:032.47 2.20 0.00%
BEAT 2024-10-01 20:01:060.00 0.00 0.00%
2024-10-02
BEAT 2024-10-02 05:01:002.60 2.20 0.00%
BEAT 2024-10-02 10:01:002.32 2.28 -0.43%
BEAT 2024-10-02 11:00:582.31 2.25 -2.16%
BEAT 2024-10-02 12:00:572.30 2.23 -1.72%
BEAT 2024-10-02 13:00:542.30 2.24 -1.72%
BEAT 2024-10-02 14:00:572.32 2.30 -0.43%
BEAT 2024-10-02 15:00:562.35 2.32 0.00%
BEAT 2024-10-02 16:01:080.00 2.20 1.29%
BEAT 2024-10-02 17:00:562.60 2.28 0.86%
BEAT 2024-10-02 18:01:052.47 2.28 0.86%
BEAT 2024-10-02 20:01:020.00 0.00 0.86%
2024-10-03
BEAT 2024-10-03 05:00:592.60 2.20 0.86%
BEAT 2024-10-03 08:00:582.60 2.20 1.72%
BEAT 2024-10-03 10:00:552.40 2.37 1.29%
BEAT 2024-10-03 11:00:572.40 2.32 0.00%
BEAT 2024-10-03 12:01:012.38 2.31 0.00%
BEAT 2024-10-03 13:00:542.36 2.29 -2.16%
BEAT 2024-10-03 14:01:012.40 2.24 -1.29%
BEAT 2024-10-03 15:00:542.31 2.24 -2.59%
BEAT 2024-10-03 16:01:002.30 2.21 -3.45%
BEAT 2024-10-03 17:00:512.30 2.20 -5.13%
BEAT 2024-10-03 20:00:590.00 0.00 -5.13%
2024-10-04
BEAT 2024-10-04 05:00:542.60 2.20 -5.13%
BEAT 2024-10-04 07:00:592.47 2.20 -5.13%
BEAT 2024-10-04 08:00:582.47 2.20 0.00%
BEAT 2024-10-04 10:01:022.29 2.24 0.85%
BEAT 2024-10-04 11:00:582.27 2.20 -1.28%
BEAT 2024-10-04 12:01:002.20 2.19 -2.14%
BEAT 2024-10-04 13:00:522.23 2.20 -2.14%
BEAT 2024-10-04 14:01:262.32 2.21 -1.71%
BEAT 2024-10-04 15:00:592.20 2.19 -2.56%
BEAT 2024-10-04 16:01:042.33 2.08 -2.14%
BEAT 2024-10-04 17:00:562.33 2.08 -2.22%
BEAT 2024-10-04 20:01:010.00 0.00 -2.22%
2024-10-07
BEAT 2024-10-07 05:00:562.33 2.08 -2.22%
BEAT 2024-10-07 08:01:042.33 2.08 0.00%
BEAT 2024-10-07 10:01:052.26 2.14 -1.33%
BEAT 2024-10-07 11:00:592.26 2.19 -1.33%
BEAT 2024-10-07 12:01:022.22 2.12 -1.33%
BEAT 2024-10-07 13:00:552.20 2.11 -2.67%
BEAT 2024-10-07 14:00:572.15 2.10 -4.00%
BEAT 2024-10-07 15:01:002.14 2.09 -4.00%
BEAT 2024-10-07 16:01:082.27 2.09 -2.22%
BEAT 2024-10-07 17:00:562.27 2.09 -2.27%
BEAT 2024-10-07 20:01:040.00 0.00 -2.27%
2024-10-08
BEAT 2024-10-08 05:01:032.33 2.08 -2.27%
BEAT 2024-10-08 07:01:022.33 2.10 -2.27%
BEAT 2024-10-08 08:01:072.32 2.10 0.00%
BEAT 2024-10-08 10:01:032.15 2.11 0.91%
BEAT 2024-10-08 11:00:552.17 2.13 0.00%
BEAT 2024-10-08 12:01:002.16 2.13 0.00%
BEAT 2024-10-08 13:01:012.16 2.12 -0.91%
BEAT 2024-10-08 14:00:582.12 2.10 -1.82%
BEAT 2024-10-08 15:00:562.12 2.11 -1.36%
BEAT 2024-10-08 16:00:592.33 2.10 -0.91%
BEAT 2024-10-08 17:01:002.33 2.10 -0.93%
BEAT 2024-10-08 20:01:020.00 0.00 -0.93%
2024-10-09
BEAT 2024-10-09 05:01:122.33 2.08 -0.93%
BEAT 2024-10-09 08:01:062.33 2.08 0.00%
BEAT 2024-10-09 09:01:072.24 2.08 0.00%
BEAT 2024-10-09 10:01:032.19 2.11 -0.93%
BEAT 2024-10-09 11:01:012.17 2.10 -0.47%
BEAT 2024-10-09 12:01:042.20 2.15 2.34%
BEAT 2024-10-09 13:01:032.24 2.21 4.21%
BEAT 2024-10-09 14:01:042.25 2.13 3.74%
BEAT 2024-10-09 15:00:592.25 2.19 4.21%
BEAT 2024-10-09 16:01:022.33 2.10 1.87%
BEAT 2024-10-09 17:01:002.33 2.10 1.89%
BEAT 2024-10-09 20:01:010.00 0.00 1.89%
2024-10-10
BEAT 2024-10-10 05:01:022.33 2.08 1.89%
BEAT 2024-10-10 08:01:012.33 2.08 0.00%
BEAT 2024-10-10 10:01:052.15 2.08 -0.94%
BEAT 2024-10-10 11:01:022.16 2.10 -0.94%
BEAT 2024-10-10 12:00:592.15 2.12 -0.94%
BEAT 2024-10-10 13:01:042.16 2.13 -0.47%
BEAT 2024-10-10 15:01:032.20 2.15 0.00%
BEAT 2024-10-10 16:01:012.33 2.08 0.47%
BEAT 2024-10-10 17:01:042.33 2.08 0.46%
BEAT 2024-10-10 20:01:090.00 0.00 0.46%
2024-10-11
BEAT 2024-10-11 05:01:082.33 2.08 0.46%
BEAT 2024-10-11 07:01:002.33 2.25 0.46%
BEAT 2024-10-11 08:01:022.33 2.08 3.70%
BEAT 2024-10-11 10:01:042.20 2.12 1.85%
BEAT 2024-10-11 12:01:032.20 2.16 -0.46%
BEAT 2024-10-11 13:01:042.19 2.17 0.00%
BEAT 2024-10-11 14:01:042.19 2.16 0.93%
BEAT 2024-10-11 16:01:092.33 2.08 -0.46%
BEAT 2024-10-11 20:01:080.00 0.00 -0.46%
2024-10-14
BEAT 2024-10-14 04:01:072.33 0.00 -0.46%
BEAT 2024-10-14 05:00:592.33 2.20 -0.46%
BEAT 2024-10-14 09:01:022.33 2.08 1.84%
BEAT 2024-10-14 10:01:082.19 2.15 0.92%
BEAT 2024-10-14 11:01:022.28 2.19 1.84%
BEAT 2024-10-14 12:00:582.25 2.21 2.76%
BEAT 2024-10-14 13:00:582.33 2.23 3.69%
BEAT 2024-10-14 14:00:592.33 2.26 3.69%
BEAT 2024-10-14 15:00:572.31 2.24 4.61%
BEAT 2024-10-14 16:01:042.33 2.08 4.61%
BEAT 2024-10-14 17:00:592.33 2.26 4.63%
BEAT 2024-10-14 19:00:572.33 2.10 4.63%
BEAT 2024-10-14 20:01:010.00 0.00 4.63%
2024-10-15
BEAT 2024-10-15 05:01:072.33 2.08 4.63%
BEAT 2024-10-15 08:01:052.33 2.09 0.00%
BEAT 2024-10-15 10:01:072.29 2.22 -0.46%
BEAT 2024-10-15 11:01:032.26 2.23 -0.93%
BEAT 2024-10-15 13:01:012.26 2.23 -0.46%
BEAT 2024-10-15 14:01:012.29 2.27 0.00%
BEAT 2024-10-15 15:01:022.29 2.27 0.46%
BEAT 2024-10-15 16:01:042.30 2.20 1.85%
BEAT 2024-10-15 17:01:052.47 2.20 3.10%
BEAT 2024-10-15 20:01:020.00 0.00 3.10%
2024-10-16
BEAT 2024-10-16 05:01:012.47 2.20 3.10%
BEAT 2024-10-16 08:01:072.47 2.20 0.00%
BEAT 2024-10-16 10:01:062.30 2.25 -0.88%
BEAT 2024-10-16 11:01:072.28 2.24 -0.44%
BEAT 2024-10-16 12:01:212.30 2.25 -0.88%
BEAT 2024-10-16 13:01:022.29 2.26 -0.88%
BEAT 2024-10-16 14:01:102.25 2.23 -2.65%
BEAT 2024-10-16 15:01:062.25 2.24 -2.21%
BEAT 2024-10-16 16:01:152.47 2.22 0.44%
BEAT 2024-10-16 17:01:042.47 2.22 0.43%
BEAT 2024-10-16 18:01:132.47 2.20 0.43%
BEAT 2024-10-16 20:01:160.00 0.00 0.43%
2024-10-17
BEAT 2024-10-17 05:01:142.60 2.20 0.43%
BEAT 2024-10-17 08:01:212.60 2.20 0.00%
BEAT 2024-10-17 10:01:092.35 2.30 0.43%
BEAT 2024-10-17 11:01:122.40 2.29 0.87%
BEAT 2024-10-17 12:01:112.36 2.31 1.74%
BEAT 2024-10-17 13:01:052.31 2.28 0.00%
BEAT 2024-10-17 14:01:082.31 2.26 -0.87%
BEAT 2024-10-17 15:01:042.25 2.22 -2.61%
BEAT 2024-10-17 16:01:072.29 2.19 -2.61%
BEAT 2024-10-17 17:01:092.29 2.10 -2.63%
BEAT 2024-10-17 18:01:122.32 2.10 -2.63%
BEAT 2024-10-17 20:01:150.00 0.00 -2.63%
2024-10-18
BEAT 2024-10-18 05:01:102.33 0.89 -2.63%
BEAT 2024-10-18 07:01:032.33 2.02 -2.63%
BEAT 2024-10-18 08:01:082.33 2.19 0.00%
BEAT 2024-10-18 10:01:072.24 2.20 0.44%
BEAT 2024-10-18 11:01:002.21 2.19 -0.88%
BEAT 2024-10-18 12:01:092.21 2.20 -0.88%
BEAT 2024-10-18 13:01:012.26 2.21 0.00%
BEAT 2024-10-18 14:01:122.25 2.19 -0.88%
BEAT 2024-10-18 15:01:062.32 2.21 0.00%
BEAT 2024-10-18 16:01:072.33 2.03 2.19%
BEAT 2024-10-18 17:01:072.33 2.20 2.25%
BEAT 2024-10-18 20:01:140.00 0.00 2.25%
2024-10-21
BEAT 2024-10-21 05:01:122.33 2.08 2.25%
BEAT 2024-10-21 07:01:072.33 2.10 2.25%
BEAT 2024-10-21 08:01:092.33 2.10 0.00%
BEAT 2024-10-21 09:01:042.33 2.30 0.00%
BEAT 2024-10-21 10:01:092.30 2.25 -0.90%
BEAT 2024-10-21 11:01:032.30 2.20 -0.90%
BEAT 2024-10-21 12:01:102.25 2.20 -1.80%
BEAT 2024-10-21 13:01:062.30 2.23 -0.45%
BEAT 2024-10-21 14:01:092.31 2.28 1.35%
BEAT 2024-10-21 15:01:022.31 2.28 0.45%
BEAT 2024-10-21 16:01:102.33 2.21 0.45%
BEAT 2024-10-21 17:01:092.28 2.21 0.44%
BEAT 2024-10-21 18:01:202.28 2.10 0.44%
BEAT 2024-10-21 20:01:120.00 0.00 0.44%
2024-10-22
BEAT 2024-10-22 05:01:042.33 2.08 0.44%
BEAT 2024-10-22 07:01:102.33 2.10 0.44%
BEAT 2024-10-22 08:01:112.33 2.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.