investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2024-06-19

BEAT 2024-06-19 02:01:060.00 0.00 -2.53%
2024-06-20

BEAT 2024-06-20 05:01:042.68 2.30 -2.53%
BEAT 2024-06-20 08:01:112.47 2.25 -2.53%
BEAT 2024-06-20 09:01:052.47 2.28 -2.53%
BEAT 2024-06-20 10:01:092.38 2.30 5.06%
BEAT 2024-06-20 11:01:122.33 2.28 0.42%
BEAT 2024-06-20 12:01:072.30 2.23 -0.84%
BEAT 2024-06-20 13:01:082.35 2.24 -0.84%
BEAT 2024-06-20 14:01:072.29 2.25 -0.84%
BEAT 2024-06-20 15:01:062.26 2.23 -0.42%
BEAT 2024-06-20 16:01:072.43 2.20 0.84%
BEAT 2024-06-20 17:01:112.43 2.20 0.88%
BEAT 2024-06-20 18:01:022.43 2.28 0.88%
BEAT 2024-06-20 19:01:002.47 2.20 -2.53%
BEAT 2024-06-20 20:01:090.00 0.00 -2.53%
BEAT 2024-06-20 22:01:400.00 0.00 0.88%
2024-06-21

BEAT 2024-06-21 05:01:082.70 2.04 0.88%
BEAT 2024-06-21 07:01:072.70 1.93 0.88%
BEAT 2024-06-21 08:01:032.70 2.11 0.88%
BEAT 2024-06-21 09:01:043.18 2.30 0.88%
BEAT 2024-06-21 10:01:032.40 2.24 1.32%
BEAT 2024-06-21 11:01:062.33 2.21 -2.64%
BEAT 2024-06-21 12:01:042.39 2.21 -1.76%
BEAT 2024-06-21 13:01:072.26 2.21 -1.76%
BEAT 2024-06-21 14:01:082.30 2.21 -1.76%
BEAT 2024-06-21 15:01:072.29 2.25 0.44%
BEAT 2024-06-21 16:01:020.00 2.21 4.85%
BEAT 2024-06-21 17:01:062.60 2.21 4.80%
BEAT 2024-06-21 19:01:072.70 2.21 5.24%
BEAT 2024-06-21 20:01:060.00 0.00 5.24%
2024-06-24

BEAT 2024-06-24 05:01:032.70 2.15 5.24%
BEAT 2024-06-24 10:01:042.45 2.38 0.00%
BEAT 2024-06-24 11:01:042.45 2.38 0.87%
BEAT 2024-06-24 12:01:082.41 2.38 0.44%
BEAT 2024-06-24 13:01:022.45 2.37 0.44%
BEAT 2024-06-24 14:01:072.47 2.40 0.00%
BEAT 2024-06-24 15:01:012.47 2.45 2.18%
BEAT 2024-06-24 16:01:032.49 2.33 1.75%
BEAT 2024-06-24 17:01:012.44 2.33 1.67%
BEAT 2024-06-24 18:01:062.44 2.42 1.67%
BEAT 2024-06-24 19:01:002.49 2.33 0.83%
BEAT 2024-06-24 20:01:100.00 0.00 0.83%
2024-06-25

BEAT 2024-06-25 05:01:002.70 2.01 0.83%
BEAT 2024-06-25 08:01:112.70 2.02 0.83%
BEAT 2024-06-25 09:01:002.70 2.46 0.83%
BEAT 2024-06-25 10:01:042.49 2.45 3.75%
BEAT 2024-06-25 11:01:022.52 2.45 2.08%
BEAT 2024-06-25 12:00:592.49 2.45 1.25%
BEAT 2024-06-25 13:01:052.53 2.45 1.25%
BEAT 2024-06-25 14:01:142.57 2.50 4.58%
BEAT 2024-06-25 15:01:032.48 2.42 0.42%
BEAT 2024-06-25 16:01:242.48 2.44 0.42%
BEAT 2024-06-25 17:01:462.60 2.42 0.41%
BEAT 2024-06-25 18:01:062.60 2.44 0.41%
BEAT 2024-06-25 19:01:082.60 2.40 0.41%
BEAT 2024-06-25 20:01:050.00 0.00 0.41%
2024-06-26

BEAT 2024-06-26 04:01:062.45 2.40 0.41%
BEAT 2024-06-26 09:01:062.84 2.41 0.00%
BEAT 2024-06-26 10:01:042.52 2.46 -1.23%
BEAT 2024-06-26 11:01:122.51 2.46 1.23%
BEAT 2024-06-26 12:01:082.59 2.50 2.87%
BEAT 2024-06-26 13:01:152.58 2.49 2.87%
BEAT 2024-06-26 14:01:062.52 2.46 0.82%
BEAT 2024-06-26 15:01:042.54 2.45 -0.41%
BEAT 2024-06-26 16:01:042.56 2.40 1.23%
BEAT 2024-06-26 17:01:052.56 2.40 1.22%
BEAT 2024-06-26 20:00:500.00 0.00 1.22%
2024-06-27

BEAT 2024-06-27 05:01:082.62 2.33 1.22%
BEAT 2024-06-27 10:01:002.49 2.35 -2.86%
BEAT 2024-06-27 11:01:062.52 2.42 -0.41%
BEAT 2024-06-27 12:01:002.48 2.40 -0.41%
BEAT 2024-06-27 13:01:052.41 2.30 -6.12%
BEAT 2024-06-27 14:01:082.47 2.42 -0.82%
BEAT 2024-06-27 15:01:042.49 2.45 -1.22%
BEAT 2024-06-27 16:01:032.56 2.33 1.22%
BEAT 2024-06-27 17:01:062.56 2.33 1.21%
BEAT 2024-06-27 20:00:590.00 0.00 1.21%
2024-06-28

BEAT 2024-06-28 05:01:073.09 2.02 1.21%
BEAT 2024-06-28 07:01:062.72 2.02 1.21%
BEAT 2024-06-28 09:01:042.72 2.03 1.21%
BEAT 2024-06-28 10:01:072.60 2.46 0.00%
BEAT 2024-06-28 11:01:042.56 2.52 0.81%
BEAT 2024-06-28 12:01:112.55 2.47 0.40%
BEAT 2024-06-28 13:01:062.55 2.44 -2.02%
BEAT 2024-06-28 14:01:042.47 2.44 -2.82%
BEAT 2024-06-28 15:01:072.52 2.47 -1.61%
BEAT 2024-06-28 16:01:063.09 2.11 2.42%
BEAT 2024-06-28 17:01:083.09 2.03 2.39%
BEAT 2024-06-28 20:01:090.00 0.00 2.39%
2024-07-01

BEAT 2024-07-01 05:01:103.35 2.02 2.39%
BEAT 2024-07-01 06:01:113.98 2.02 2.39%
BEAT 2024-07-01 07:01:123.71 2.02 2.39%
BEAT 2024-07-01 08:01:093.33 2.02 2.39%
BEAT 2024-07-01 10:01:192.60 2.53 0.40%
BEAT 2024-07-01 11:01:072.45 2.38 -4.78%
BEAT 2024-07-01 12:01:062.45 2.42 -4.78%
BEAT 2024-07-01 16:01:062.49 2.45 -3.59%
BEAT 2024-07-01 17:01:002.55 2.45 -1.56%
BEAT 2024-07-01 18:01:062.55 2.51 -1.56%
BEAT 2024-07-01 19:01:032.55 2.25 -1.56%
BEAT 2024-07-01 20:01:110.00 0.00 -0.78%
2024-07-02

BEAT 2024-07-02 05:01:102.55 1.97 -0.78%
BEAT 2024-07-02 09:01:063.20 2.48 -0.78%
BEAT 2024-07-02 10:01:252.48 2.46 -0.39%
BEAT 2024-07-02 11:01:062.55 2.44 0.00%
BEAT 2024-07-02 12:01:082.50 2.45 0.78%
BEAT 2024-07-02 13:01:072.55 2.51 2.33%
BEAT 2024-07-02 14:01:062.98 2.87 17.12%
BEAT 2024-07-02 15:01:013.12 3.02 21.40%
BEAT 2024-07-02 16:01:083.13 2.91 18.29%
BEAT 2024-07-02 17:01:083.13 2.91 18.55%
BEAT 2024-07-02 19:01:073.05 2.91 22.98%
BEAT 2024-07-02 20:01:110.00 0.00 22.98%
2024-07-03

BEAT 2024-07-03 07:01:050.00 0.00 0.00%
BEAT 2024-07-03 10:01:042.80 2.77 -6.05%
BEAT 2024-07-03 11:01:052.83 2.80 -6.05%
BEAT 2024-07-03 12:01:082.86 2.77 -6.85%
BEAT 2024-07-03 13:01:072.85 2.62 -9.68%
BEAT 2024-07-03 14:01:072.80 2.62 -8.14%
BEAT 2024-07-03 17:01:060.00 0.00 -10.17%
2024-07-05

BEAT 2024-07-05 05:01:053.34 2.39 -10.17%
BEAT 2024-07-05 06:01:093.54 2.39 -10.17%
BEAT 2024-07-05 09:01:173.54 2.77 2.71%
BEAT 2024-07-05 10:01:112.78 2.69 2.03%
BEAT 2024-07-05 11:01:082.64 2.56 -3.73%
BEAT 2024-07-05 12:01:042.62 2.54 -5.08%
BEAT 2024-07-05 13:01:032.51 2.50 -6.78%
BEAT 2024-07-05 14:01:012.52 2.42 -8.81%
BEAT 2024-07-05 15:01:032.47 2.40 -10.51%
BEAT 2024-07-05 16:01:082.59 2.52 -4.75%
BEAT 2024-07-05 17:01:062.62 2.60 -5.17%
BEAT 2024-07-05 18:01:062.62 2.59 -5.17%
BEAT 2024-07-05 19:01:052.62 2.38 -5.17%
BEAT 2024-07-05 20:01:190.00 0.00 -5.17%
2024-07-08

BEAT 2024-07-08 05:01:082.82 1.97 -5.17%
BEAT 2024-07-08 06:01:092.62 2.33 -5.17%
BEAT 2024-07-08 08:01:192.62 2.43 -5.17%
BEAT 2024-07-08 09:01:062.62 2.43 1.85%
BEAT 2024-07-08 10:01:522.64 2.60 4.06%
BEAT 2024-07-08 11:01:022.70 2.64 3.32%
BEAT 2024-07-08 12:01:062.69 2.63 2.58%
BEAT 2024-07-08 13:01:132.64 2.60 2.21%
BEAT 2024-07-08 14:01:022.65 2.60 1.11%
BEAT 2024-07-08 15:01:052.64 2.60 1.11%
BEAT 2024-07-08 16:01:092.64 2.60 2.58%
BEAT 2024-07-08 17:01:062.78 2.62 1.95%
BEAT 2024-07-08 18:01:032.78 2.61 1.95%
BEAT 2024-07-08 19:01:072.78 2.47 1.95%
BEAT 2024-07-08 20:01:110.00 0.00 1.95%
2024-07-09

BEAT 2024-07-09 05:01:092.96 1.97 1.95%
BEAT 2024-07-09 07:01:092.96 2.13 1.95%
BEAT 2024-07-09 09:01:122.78 2.47 1.95%
BEAT 2024-07-09 10:01:102.74 2.65 3.11%
BEAT 2024-07-09 11:01:062.74 2.65 2.72%
BEAT 2024-07-09 13:02:002.80 2.74 7.39%
BEAT 2024-07-09 14:01:152.91 2.80 8.56%
BEAT 2024-07-09 15:01:062.97 2.86 9.34%
BEAT 2024-07-09 16:01:113.13 2.78 12.84%
BEAT 2024-07-09 17:01:113.13 2.78 12.88%
BEAT 2024-07-09 18:01:093.00 2.96 12.50%
BEAT 2024-07-09 19:02:103.43 2.95 18.56%
BEAT 2024-07-09 20:01:100.00 0.00 18.56%
2024-07-10

BEAT 2024-07-10 05:01:103.37 1.97 18.56%
BEAT 2024-07-10 06:01:323.37 2.20 18.56%
BEAT 2024-07-10 07:01:213.37 2.69 18.56%
BEAT 2024-07-10 08:01:113.37 3.00 18.56%
BEAT 2024-07-10 09:01:153.40 3.04 18.56%
BEAT 2024-07-10 10:01:083.07 2.97 1.14%
BEAT 2024-07-10 11:01:052.97 2.89 -2.27%
BEAT 2024-07-10 12:01:112.97 2.90 -1.52%
BEAT 2024-07-10 13:01:112.94 2.86 -3.03%
BEAT 2024-07-10 14:01:202.93 2.88 -3.03%
BEAT 2024-07-10 15:01:072.93 2.88 -3.41%
BEAT 2024-07-10 16:01:112.96 2.95 -0.38%
BEAT 2024-07-10 17:01:102.96 2.95 -0.34%
BEAT 2024-07-10 18:01:123.13 2.81 -0.67%
BEAT 2024-07-10 20:01:140.00 0.00 -0.67%
2024-07-11

BEAT 2024-07-11 05:01:132.92 2.31 -0.67%
BEAT 2024-07-11 07:01:082.92 2.38 -0.67%
BEAT 2024-07-11 08:01:132.92 2.85 0.00%
BEAT 2024-07-11 09:01:133.16 2.85 0.00%
BEAT 2024-07-11 10:01:152.92 2.85 -2.02%
BEAT 2024-07-11 11:01:122.89 2.83 -1.68%
BEAT 2024-07-11 12:01:142.83 2.80 -3.37%
BEAT 2024-07-11 13:01:082.83 2.77 -4.04%
BEAT 2024-07-11 14:01:432.83 2.79 -4.04%
BEAT 2024-07-11 15:01:152.83 2.70 -5.72%
BEAT 2024-07-11 16:01:182.92 2.70 -5.05%
BEAT 2024-07-11 17:01:132.92 2.70 -5.14%
BEAT 2024-07-11 18:01:162.92 2.62 -5.14%
BEAT 2024-07-11 20:01:050.00 0.00 -5.14%
2024-07-12

BEAT 2024-07-12 05:01:023.58 2.31 -5.14%
BEAT 2024-07-12 07:01:043.58 2.53 -5.14%
BEAT 2024-07-12 08:01:122.93 2.53 -5.14%
BEAT 2024-07-12 10:01:022.84 2.68 1.03%
BEAT 2024-07-12 11:01:042.83 2.79 2.40%
BEAT 2024-07-12 12:01:032.82 2.70 1.71%
BEAT 2024-07-12 13:01:052.83 2.78 1.71%
BEAT 2024-07-12 14:01:083.00 2.87 5.14%
BEAT 2024-07-12 15:01:063.00 2.95 7.88%
BEAT 2024-07-12 16:01:063.13 2.90 11.30%
BEAT 2024-07-12 17:01:063.13 2.78 12.27%
BEAT 2024-07-12 18:01:053.13 3.00 12.27%
BEAT 2024-07-12 20:01:040.00 0.00 12.27%
2024-07-15

BEAT 2024-07-15 05:01:013.58 2.31 12.27%
BEAT 2024-07-15 07:00:593.36 2.57 12.27%
BEAT 2024-07-15 09:01:003.36 3.00 -2.89%
BEAT 2024-07-15 10:01:083.06 3.00 -2.17%
BEAT 2024-07-15 11:00:563.00 2.92 -6.14%
BEAT 2024-07-15 12:01:033.03 2.97 -3.61%
BEAT 2024-07-15 13:00:583.03 2.92 -4.69%
BEAT 2024-07-15 14:01:053.00 2.95 -5.05%
BEAT 2024-07-15 15:00:582.98 2.92 -5.42%
BEAT 2024-07-15 16:01:003.15 2.85 -7.22%
BEAT 2024-07-15 17:00:573.15 2.85 -6.45%
BEAT 2024-07-15 20:01:060.00 0.00 -6.45%
2024-07-16

BEAT 2024-07-16 05:01:073.58 2.31 -6.45%
BEAT 2024-07-16 07:01:043.13 2.78 -6.45%
BEAT 2024-07-16 08:01:013.13 2.78 0.00%
BEAT 2024-07-16 10:01:062.98 2.80 0.32%
BEAT 2024-07-16 11:01:002.99 2.85 0.32%
BEAT 2024-07-16 12:01:052.92 2.87 -0.97%
BEAT 2024-07-16 13:01:002.92 2.84 -1.61%
BEAT 2024-07-16 14:01:062.89 2.80 -1.94%
BEAT 2024-07-16 15:00:552.87 2.84 -2.90%
BEAT 2024-07-16 16:01:013.13 2.78 0.32%
BEAT 2024-07-16 17:01:062.98 2.78 0.34%
BEAT 2024-07-16 18:01:153.13 2.78 2.41%
BEAT 2024-07-16 20:01:100.00 0.00 2.41%
2024-07-17

BEAT 2024-07-17 05:01:043.58 2.31 2.41%
BEAT 2024-07-17 06:01:073.58 2.60 2.41%
BEAT 2024-07-17 07:01:013.47 2.60 2.41%
BEAT 2024-07-17 08:01:083.47 2.61 0.00%
BEAT 2024-07-17 09:01:023.28 2.60 0.00%
BEAT 2024-07-17 10:01:072.99 2.85 1.03%
BEAT 2024-07-17 11:01:012.96 2.84 -0.34%
BEAT 2024-07-17 12:01:052.89 2.80 -0.69%
BEAT 2024-07-17 13:01:182.90 2.82 -2.41%
BEAT 2024-07-17 14:01:042.85 2.82 -2.41%
BEAT 2024-07-17 15:01:052.88 2.83 -2.07%
BEAT 2024-07-17 16:01:012.86 2.80 -2.76%
BEAT 2024-07-17 17:00:582.86 2.80 -2.75%
BEAT 2024-07-17 18:01:083.45 2.78 -2.75%
BEAT 2024-07-17 20:01:050.00 0.00 -2.75%
2024-07-18

BEAT 2024-07-18 05:01:113.58 1.93 -2.75%
BEAT 2024-07-18 07:00:573.45 2.55 -2.75%
BEAT 2024-07-18 08:01:063.45 2.59 0.00%
BEAT 2024-07-18 09:01:043.45 2.55 0.00%
BEAT 2024-07-18 10:01:062.92 2.80 1.03%
BEAT 2024-07-18 11:00:592.97 2.80 1.03%
BEAT 2024-07-18 12:01:032.87 2.80 -0.69%
BEAT 2024-07-18 13:01:012.82 2.80 -0.69%
BEAT 2024-07-18 14:01:062.84 2.80 -0.69%
BEAT 2024-07-18 15:01:022.80 2.71 -2.75%
BEAT 2024-07-18 16:01:112.95 2.66 -3.09%
BEAT 2024-07-18 17:01:062.95 2.66 -3.18%
BEAT 2024-07-18 20:01:040.00 0.00 -3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.