investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2025-04-09
BEAT 2025-04-09 04:00:410.00 0.00 -0.61%
BEAT 2025-04-09 05:00:362.17 1.31 -0.61%
BEAT 2025-04-09 07:00:371.85 1.28 -0.61%
BEAT 2025-04-09 09:00:401.85 1.29 -0.61%
BEAT 2025-04-09 10:00:411.70 1.60 0.00%
BEAT 2025-04-09 11:00:331.66 1.60 0.00%
BEAT 2025-04-09 12:01:081.59 1.54 -3.64%
BEAT 2025-04-09 13:00:381.61 1.57 -3.64%
BEAT 2025-04-09 14:00:371.68 1.58 1.82%
BEAT 2025-04-09 15:00:411.70 1.68 2.42%
BEAT 2025-04-09 16:00:431.72 1.61 2.42%
BEAT 2025-04-09 17:00:381.72 1.48 2.44%
BEAT 2025-04-09 20:00:410.00 0.00 2.44%
2025-04-10
BEAT 2025-04-10 05:00:451.85 0.68 2.44%
BEAT 2025-04-10 07:00:411.82 1.42 2.44%
BEAT 2025-04-10 10:00:501.72 1.63 -2.44%
BEAT 2025-04-10 11:00:491.74 1.65 1.83%
BEAT 2025-04-10 12:00:461.66 1.60 -3.05%
BEAT 2025-04-10 13:00:481.65 1.61 -1.83%
BEAT 2025-04-10 14:00:491.65 1.64 -1.83%
BEAT 2025-04-10 15:00:411.65 1.62 -2.44%
BEAT 2025-04-10 16:00:421.84 1.60 -3.05%
BEAT 2025-04-10 17:00:411.70 1.60 -2.98%
BEAT 2025-04-10 18:00:431.60 1.57 -4.76%
BEAT 2025-04-10 20:00:470.00 0.00 -4.76%
2025-04-11
BEAT 2025-04-11 05:00:381.85 0.65 -4.76%
BEAT 2025-04-11 07:00:461.85 1.50 -4.76%
BEAT 2025-04-11 08:00:381.85 1.59 -4.76%
BEAT 2025-04-11 10:00:441.62 1.61 -1.19%
BEAT 2025-04-11 11:00:421.67 1.62 2.38%
BEAT 2025-04-11 12:00:451.66 1.59 0.60%
BEAT 2025-04-11 13:00:401.64 1.63 -0.60%
BEAT 2025-04-11 14:00:421.64 1.62 0.00%
BEAT 2025-04-11 16:00:451.68 1.45 2.98%
BEAT 2025-04-11 17:00:371.82 1.34 3.07%
BEAT 2025-04-11 20:00:440.00 0.00 3.07%
2025-04-14
BEAT 2025-04-14 05:00:401.97 0.67 3.07%
BEAT 2025-04-14 07:00:351.97 1.28 3.07%
BEAT 2025-04-14 08:00:451.97 1.33 3.07%
BEAT 2025-04-14 10:00:411.68 1.66 -1.23%
BEAT 2025-04-14 11:00:431.68 1.67 0.00%
BEAT 2025-04-14 12:00:421.68 1.66 -1.23%
BEAT 2025-04-14 14:00:411.68 1.67 -0.61%
BEAT 2025-04-14 15:00:421.68 1.67 0.00%
BEAT 2025-04-14 16:00:391.71 1.61 -1.23%
BEAT 2025-04-14 17:00:391.71 1.35 -1.19%
BEAT 2025-04-14 18:00:441.85 1.35 -1.19%
BEAT 2025-04-14 20:00:360.00 0.00 -1.19%
2025-04-15
BEAT 2025-04-15 05:00:371.95 1.33 -1.19%
BEAT 2025-04-15 08:00:451.95 1.39 -1.19%
BEAT 2025-04-15 10:00:431.68 1.67 1.19%
BEAT 2025-04-15 11:00:431.67 1.63 0.00%
BEAT 2025-04-15 12:00:411.75 1.66 1.79%
BEAT 2025-04-15 13:00:421.75 1.70 1.79%
BEAT 2025-04-15 14:00:391.73 1.67 3.57%
BEAT 2025-04-15 15:00:381.73 1.64 0.60%
BEAT 2025-04-15 16:00:391.72 1.62 -0.60%
BEAT 2025-04-15 17:00:461.72 1.49 -0.60%
BEAT 2025-04-15 20:00:370.00 0.00 -0.60%
2025-04-16
BEAT 2025-04-16 05:00:371.86 1.36 -0.60%
BEAT 2025-04-16 07:00:411.86 1.49 -0.60%
BEAT 2025-04-16 10:00:411.67 1.63 -1.20%
BEAT 2025-04-16 11:00:381.67 1.64 0.00%
BEAT 2025-04-16 12:00:391.75 1.67 1.81%
BEAT 2025-04-16 13:00:331.68 1.62 0.60%
BEAT 2025-04-16 14:00:361.67 1.63 -0.60%
BEAT 2025-04-16 15:00:381.67 1.63 -1.20%
BEAT 2025-04-16 16:00:371.67 1.60 0.60%
BEAT 2025-04-16 17:00:391.67 1.36 0.61%
BEAT 2025-04-16 19:00:371.67 1.47 0.61%
BEAT 2025-04-16 20:00:410.00 0.00 0.61%
2025-04-17
BEAT 2025-04-17 05:00:401.67 1.33 0.61%
BEAT 2025-04-17 10:00:401.78 1.61 0.61%
BEAT 2025-04-17 11:00:371.75 1.61 -0.61%
BEAT 2025-04-17 12:00:371.69 1.61 0.00%
BEAT 2025-04-17 13:00:351.60 1.55 -3.03%
BEAT 2025-04-17 14:00:361.67 1.60 -3.64%
BEAT 2025-04-17 15:00:331.63 1.60 -3.64%
BEAT 2025-04-17 16:00:391.70 1.57 -1.21%
BEAT 2025-04-17 17:00:371.86 1.33 -5.42%
BEAT 2025-04-17 18:00:371.71 1.38 -12.05%
BEAT 2025-04-17 20:00:400.00 0.00 -12.05%
2025-04-21
BEAT 2025-04-21 05:00:381.86 1.29 -12.05%
BEAT 2025-04-21 10:00:411.61 1.58 -3.61%
BEAT 2025-04-21 11:00:421.64 1.55 -2.41%
BEAT 2025-04-21 12:00:421.58 1.55 -4.82%
BEAT 2025-04-21 13:00:391.56 1.50 -7.83%
BEAT 2025-04-21 14:00:431.56 1.52 -7.23%
BEAT 2025-04-21 15:00:431.54 1.50 -7.23%
BEAT 2025-04-21 16:00:441.75 1.52 -6.02%
BEAT 2025-04-21 17:00:391.75 1.52 -6.10%
BEAT 2025-04-21 20:00:410.00 0.00 -6.10%
2025-04-22
BEAT 2025-04-22 05:00:411.86 1.33 -6.10%
BEAT 2025-04-22 09:00:402.20 1.06 -6.10%
BEAT 2025-04-22 10:00:441.60 1.53 3.05%
BEAT 2025-04-22 11:00:421.58 1.49 0.00%
BEAT 2025-04-22 12:00:431.57 1.51 0.00%
BEAT 2025-04-22 13:00:461.59 1.54 2.44%
BEAT 2025-04-22 14:00:461.55 1.53 0.61%
BEAT 2025-04-22 15:00:411.55 1.53 1.22%
BEAT 2025-04-22 16:00:391.61 1.52 1.83%
BEAT 2025-04-22 17:00:431.61 1.52 1.97%
BEAT 2025-04-22 18:00:471.86 1.51 1.97%
BEAT 2025-04-22 20:00:520.00 0.00 1.97%
2025-04-23
BEAT 2025-04-23 05:00:471.86 0.62 1.97%
BEAT 2025-04-23 07:00:451.86 1.38 1.97%
BEAT 2025-04-23 08:00:441.86 1.42 1.97%
BEAT 2025-04-23 09:00:451.84 1.42 1.97%
BEAT 2025-04-23 10:00:471.59 1.56 1.32%
BEAT 2025-04-23 11:00:391.59 1.57 1.32%
BEAT 2025-04-23 12:00:491.60 1.58 1.97%
BEAT 2025-04-23 13:00:441.60 1.57 1.97%
BEAT 2025-04-23 14:00:491.59 1.58 1.97%
BEAT 2025-04-23 16:00:521.62 1.50 2.63%
BEAT 2025-04-23 17:00:401.86 1.57 2.58%
BEAT 2025-04-23 20:00:430.00 0.00 2.58%
2025-04-24
BEAT 2025-04-24 05:00:361.86 0.64 2.58%
BEAT 2025-04-24 06:00:431.86 1.30 2.58%
BEAT 2025-04-24 07:00:421.86 1.47 2.58%
BEAT 2025-04-24 09:00:421.70 1.65 3.87%
BEAT 2025-04-24 10:00:421.70 1.65 1.29%
BEAT 2025-04-24 11:00:451.70 1.67 1.29%
BEAT 2025-04-24 12:00:411.70 1.68 7.74%
BEAT 2025-04-24 13:00:411.76 1.72 10.32%
BEAT 2025-04-24 14:00:411.80 1.78 12.26%
BEAT 2025-04-24 15:00:401.88 1.85 18.06%
BEAT 2025-04-24 16:00:421.96 1.75 21.29%
BEAT 2025-04-24 17:00:511.96 1.75 23.27%
BEAT 2025-04-24 20:00:440.00 0.00 23.27%
2025-04-25
BEAT 2025-04-25 04:00:500.00 1.94 23.27%
BEAT 2025-04-25 05:00:431.96 1.94 23.27%
BEAT 2025-04-25 07:00:451.96 1.75 1.26%
BEAT 2025-04-25 10:00:392.10 2.00 13.21%
BEAT 2025-04-25 11:00:392.08 2.02 10.06%
BEAT 2025-04-25 12:00:382.01 1.96 5.03%
BEAT 2025-04-25 13:00:372.00 1.98 4.40%
BEAT 2025-04-25 14:00:372.06 2.05 10.06%
BEAT 2025-04-25 15:00:392.07 2.02 9.43%
BEAT 2025-04-25 16:00:372.08 1.90 4.40%
BEAT 2025-04-25 17:00:392.08 1.85 3.65%
BEAT 2025-04-25 20:00:420.00 0.00 3.65%
2025-04-29
BEAT 2025-04-29 11:01:131.82 1.81 -6.53%
BEAT 2025-04-29 12:00:351.78 1.81 -9.05%
BEAT 2025-04-29 13:00:381.79 1.76 -8.54%
BEAT 2025-04-29 14:00:361.80 1.76 -8.04%
BEAT 2025-04-29 15:00:421.79 1.75 -8.54%
BEAT 2025-04-29 16:00:361.89 1.77 -7.04%
BEAT 2025-04-29 19:00:341.96 1.79 -7.04%
BEAT 2025-04-29 20:00:330.00 0.00 -7.04%
2025-04-30
BEAT 2025-04-30 05:00:382.47 1.61 -7.04%
BEAT 2025-04-30 07:00:342.17 1.61 -7.04%
BEAT 2025-04-30 08:00:352.17 1.62 -7.04%
BEAT 2025-04-30 09:00:372.17 1.61 -7.04%
BEAT 2025-04-30 10:00:381.81 1.76 -1.01%
BEAT 2025-04-30 11:00:341.76 1.72 -3.02%
BEAT 2025-04-30 12:00:391.79 1.75 -3.02%
BEAT 2025-04-30 13:00:301.83 1.76 -2.01%
BEAT 2025-04-30 14:00:381.80 1.76 -2.01%
BEAT 2025-04-30 15:00:371.83 1.81 0.50%
BEAT 2025-04-30 16:00:371.84 1.65 -2.51%
BEAT 2025-04-30 17:00:352.17 1.65 -11.05%
BEAT 2025-04-30 20:00:410.00 0.00 -11.05%
2025-05-01
BEAT 2025-05-01 05:00:372.34 1.47 -11.05%
BEAT 2025-05-01 06:00:412.34 1.61 -11.05%
BEAT 2025-05-01 07:00:342.17 1.61 -11.05%
BEAT 2025-05-01 09:00:372.34 1.61 -11.05%
BEAT 2025-05-01 10:00:371.85 1.70 1.66%
BEAT 2025-05-01 11:00:361.80 1.71 0.00%
BEAT 2025-05-01 12:00:411.75 1.70 -0.55%
BEAT 2025-05-01 13:00:351.76 1.73 -0.55%
BEAT 2025-05-01 14:00:401.77 1.73 -1.10%
BEAT 2025-05-01 15:00:371.76 1.74 0.00%
BEAT 2025-05-01 16:00:381.85 1.72 1.10%
BEAT 2025-05-01 17:00:361.85 1.72 0.00%
BEAT 2025-05-01 20:00:380.00 0.00 0.00%
2025-05-02
BEAT 2025-05-02 05:00:372.42 1.35 0.00%
BEAT 2025-05-02 07:00:372.17 1.35 0.00%
BEAT 2025-05-02 08:00:392.17 1.60 0.00%
BEAT 2025-05-02 09:00:352.16 1.60 0.00%
BEAT 2025-05-02 10:00:351.80 1.70 0.57%
BEAT 2025-05-02 11:00:351.78 1.75 0.57%
BEAT 2025-05-02 12:00:401.87 1.76 1.14%
BEAT 2025-05-02 13:00:391.79 1.78 1.14%
BEAT 2025-05-02 14:00:381.87 1.80 1.14%
BEAT 2025-05-02 15:00:391.82 1.76 2.86%
BEAT 2025-05-02 16:00:411.96 1.78 1.71%
BEAT 2025-05-02 17:00:392.12 1.78 3.43%
BEAT 2025-05-02 20:00:440.00 0.00 3.43%
2025-05-05
BEAT 2025-05-05 05:00:392.12 1.60 3.43%
BEAT 2025-05-05 07:00:422.12 1.63 3.43%
BEAT 2025-05-05 09:00:391.96 1.90 5.14%
BEAT 2025-05-05 10:00:401.94 1.84 4.57%
BEAT 2025-05-05 11:00:341.85 1.82 2.86%
BEAT 2025-05-05 12:00:371.89 1.85 2.86%
BEAT 2025-05-05 13:00:341.85 1.81 0.57%
BEAT 2025-05-05 14:00:391.84 1.80 0.57%
BEAT 2025-05-05 15:00:371.83 1.81 0.57%
BEAT 2025-05-05 16:00:401.91 1.82 1.71%
BEAT 2025-05-05 17:00:361.96 1.85 1.66%
BEAT 2025-05-05 20:00:400.00 0.00 1.66%
2025-05-06
BEAT 2025-05-06 05:00:352.51 1.35 1.66%
BEAT 2025-05-06 07:00:382.08 1.70 1.66%
BEAT 2025-05-06 08:00:401.97 1.85 7.18%
BEAT 2025-05-06 10:00:401.88 1.81 0.55%
BEAT 2025-05-06 11:00:321.84 1.82 0.55%
BEAT 2025-05-06 12:00:391.87 1.77 0.55%
BEAT 2025-05-06 13:00:361.85 1.79 -0.55%
BEAT 2025-05-06 14:00:431.85 1.75 -0.55%
BEAT 2025-05-06 15:00:361.89 1.82 0.00%
BEAT 2025-05-06 16:00:411.87 1.75 1.10%
BEAT 2025-05-06 17:00:411.87 1.75 0.00%
BEAT 2025-05-06 20:00:420.00 0.00 0.00%
2025-05-07
BEAT 2025-05-07 05:00:402.47 1.48 0.00%
BEAT 2025-05-07 07:00:422.17 1.61 0.00%
BEAT 2025-05-07 10:00:391.86 1.78 -0.54%
BEAT 2025-05-07 11:00:351.87 1.79 -0.54%
BEAT 2025-05-07 12:00:401.85 1.80 -0.54%
BEAT 2025-05-07 13:00:381.90 1.81 1.63%
BEAT 2025-05-07 14:00:361.90 1.82 1.63%
BEAT 2025-05-07 15:00:401.88 1.83 2.17%
BEAT 2025-05-07 16:00:401.88 1.84 2.17%
BEAT 2025-05-07 17:00:381.95 1.82 2.17%
BEAT 2025-05-07 20:00:410.00 0.00 2.17%
2025-05-08
BEAT 2025-05-08 05:00:392.51 1.69 2.17%
BEAT 2025-05-08 07:00:392.17 1.69 2.17%
BEAT 2025-05-08 09:00:332.17 1.62 2.17%
BEAT 2025-05-08 10:00:351.88 1.75 0.00%
BEAT 2025-05-08 11:00:361.85 1.78 0.00%
BEAT 2025-05-08 12:00:321.84 1.78 0.00%
BEAT 2025-05-08 13:00:351.85 1.81 -2.72%
BEAT 2025-05-08 14:00:401.84 1.81 -2.72%
BEAT 2025-05-08 15:00:381.84 1.82 -2.17%
BEAT 2025-05-08 16:00:352.00 1.81 -2.72%
BEAT 2025-05-08 17:00:322.17 1.66 -2.67%
BEAT 2025-05-08 20:00:400.00 0.00 -2.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.