investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2024-11-26
BEAT 2024-11-26 23:01:142.95 2.62 -1.06%
2024-11-27
BEAT 2024-11-27 06:01:083.31 1.86 -1.06%
BEAT 2024-11-27 07:01:053.31 2.95 -1.06%
BEAT 2024-11-27 09:01:073.19 2.51 0.00%
BEAT 2024-11-27 10:00:593.23 2.51 0.00%
BEAT 2024-11-27 11:01:002.90 2.78 3.18%
BEAT 2024-11-27 12:01:202.90 2.82 -0.35%
BEAT 2024-11-27 13:01:182.89 2.80 0.00%
BEAT 2024-11-27 14:01:322.88 2.79 0.35%
BEAT 2024-11-27 15:01:052.87 2.81 0.00%
BEAT 2024-11-27 16:01:102.90 2.79 0.00%
BEAT 2024-11-27 17:01:092.89 2.84 1.77%
BEAT 2024-11-27 18:01:092.85 2.60 1.79%
BEAT 2024-11-27 21:01:162.85 2.53 1.79%
2024-11-28
BEAT 2024-11-28 22:01:120.00 0.00 1.79%
2024-11-29
BEAT 2024-11-29 06:01:112.85 2.62 1.79%
BEAT 2024-11-29 08:01:253.13 2.96 1.79%
BEAT 2024-11-29 09:01:052.95 2.62 3.21%
BEAT 2024-11-29 10:01:113.13 2.78 3.57%
BEAT 2024-11-29 11:01:152.97 2.88 1.79%
BEAT 2024-11-29 12:01:053.11 3.01 6.07%
BEAT 2024-11-29 13:01:053.07 3.03 6.79%
BEAT 2024-11-29 14:01:053.09 3.07 8.57%
BEAT 2024-11-29 15:01:023.15 3.00 7.37%
BEAT 2024-11-29 19:01:070.00 0.00 7.37%
2024-12-02
BEAT 2024-12-02 06:01:163.58 2.47 7.37%
BEAT 2024-12-02 07:01:083.58 2.85 7.37%
BEAT 2024-12-02 08:01:103.25 2.85 7.37%
BEAT 2024-12-02 09:01:073.25 3.06 0.00%
BEAT 2024-12-02 10:01:083.25 3.06 4.91%
BEAT 2024-12-02 11:01:103.12 3.00 2.81%
BEAT 2024-12-02 12:01:153.05 3.00 -1.75%
BEAT 2024-12-02 13:01:023.04 3.00 -1.75%
BEAT 2024-12-02 14:01:113.02 2.99 -1.75%
BEAT 2024-12-02 15:01:023.04 3.01 -1.40%
BEAT 2024-12-02 16:01:113.05 3.03 -0.70%
BEAT 2024-12-02 17:01:002.95 2.94 -3.86%
BEAT 2024-12-02 18:01:102.94 2.85 -3.92%
2024-12-03
BEAT 2024-12-03 06:01:123.13 2.78 -3.92%
BEAT 2024-12-03 09:01:033.13 2.78 0.00%
BEAT 2024-12-03 10:01:103.13 2.91 0.98%
BEAT 2024-12-03 11:01:002.99 2.94 1.63%
BEAT 2024-12-03 12:01:092.89 2.81 -3.59%
BEAT 2024-12-03 13:01:002.99 2.83 -0.33%
BEAT 2024-12-03 14:01:062.93 2.87 -0.65%
BEAT 2024-12-03 15:01:032.97 2.89 -1.63%
BEAT 2024-12-03 16:01:112.95 2.88 -1.96%
BEAT 2024-12-03 17:01:062.95 2.92 0.00%
BEAT 2024-12-03 18:01:153.02 2.91 0.34%
BEAT 2024-12-03 19:01:063.03 2.78 0.34%
2024-12-04
BEAT 2024-12-04 06:01:073.58 2.20 0.34%
BEAT 2024-12-04 08:01:073.58 2.50 0.34%
BEAT 2024-12-04 09:00:593.28 2.63 0.00%
BEAT 2024-12-04 11:01:063.02 2.99 1.70%
BEAT 2024-12-04 12:01:123.00 2.97 1.70%
BEAT 2024-12-04 13:01:063.01 2.99 1.70%
BEAT 2024-12-04 14:01:103.07 3.05 3.40%
BEAT 2024-12-04 15:01:013.18 3.12 5.44%
BEAT 2024-12-04 16:01:173.15 3.11 6.12%
BEAT 2024-12-04 17:01:033.12 3.11 5.78%
BEAT 2024-12-04 18:01:083.25 2.95 7.46%
BEAT 2024-12-04 19:01:023.25 3.04 7.46%
BEAT 2024-12-04 20:01:113.25 2.95 7.46%
2024-12-05
BEAT 2024-12-05 06:01:093.58 2.79 7.46%
BEAT 2024-12-05 09:01:023.58 2.79 0.00%
BEAT 2024-12-05 10:01:093.58 2.84 0.00%
BEAT 2024-12-05 11:01:023.09 3.03 -2.37%
BEAT 2024-12-05 12:01:083.16 3.06 -1.36%
BEAT 2024-12-05 13:01:333.16 3.12 -1.36%
BEAT 2024-12-05 14:01:073.21 3.12 1.36%
BEAT 2024-12-05 15:01:093.20 3.18 1.36%
BEAT 2024-12-05 16:01:083.21 3.19 2.03%
BEAT 2024-12-05 17:01:043.19 3.14 0.34%
BEAT 2024-12-05 18:01:113.21 3.12 0.00%
BEAT 2024-12-05 19:01:073.30 3.00 0.00%
2024-12-06
BEAT 2024-12-06 06:01:053.25 2.95 0.00%
BEAT 2024-12-06 11:01:033.33 3.27 5.10%
BEAT 2024-12-06 12:01:063.35 3.29 5.10%
BEAT 2024-12-06 13:01:043.27 3.21 2.87%
BEAT 2024-12-06 15:01:013.27 3.18 2.23%
BEAT 2024-12-06 16:01:153.27 3.19 1.91%
BEAT 2024-12-06 17:01:073.24 3.21 2.87%
BEAT 2024-12-06 18:01:163.52 3.13 2.55%
2024-12-09
BEAT 2024-12-09 00:01:470.00 0.00 2.55%
BEAT 2024-12-09 06:01:133.61 3.13 2.55%
BEAT 2024-12-09 09:01:053.61 3.13 0.00%
BEAT 2024-12-09 10:01:103.79 3.13 0.00%
BEAT 2024-12-09 12:01:103.35 3.21 0.32%
BEAT 2024-12-09 13:01:003.27 3.23 1.59%
BEAT 2024-12-09 14:01:153.23 3.20 0.32%
BEAT 2024-12-09 15:01:093.20 3.14 -0.64%
BEAT 2024-12-09 16:01:173.22 3.15 -0.96%
BEAT 2024-12-09 17:01:063.22 3.15 -1.27%
BEAT 2024-12-09 18:01:133.67 3.21 -0.31%
BEAT 2024-12-09 19:01:123.58 3.14 -0.31%
2024-12-10
BEAT 2024-12-10 06:01:033.52 1.26 -0.31%
BEAT 2024-12-10 07:01:053.52 3.00 -0.31%
BEAT 2024-12-10 09:01:073.32 3.01 0.00%
BEAT 2024-12-10 11:01:073.24 3.05 0.62%
BEAT 2024-12-10 12:01:133.14 3.01 0.62%
BEAT 2024-12-10 13:01:093.14 3.03 0.00%
BEAT 2024-12-10 14:01:083.21 3.11 -0.93%
BEAT 2024-12-10 15:01:043.12 3.04 -1.24%
BEAT 2024-12-10 16:01:153.20 3.11 -0.62%
BEAT 2024-12-10 17:01:093.07 3.01 -3.42%
BEAT 2024-12-10 18:01:143.09 2.95 -4.46%
BEAT 2024-12-10 20:01:133.32 2.95 -4.46%
BEAT 2024-12-10 21:01:063.58 3.14 0.00%
BEAT 2024-12-10 22:01:333.32 2.95 -4.46%
2024-12-11
BEAT 2024-12-11 06:01:233.99 2.58 -4.46%
BEAT 2024-12-11 09:01:073.30 2.95 0.00%
BEAT 2024-12-11 11:01:023.13 2.90 1.91%
BEAT 2024-12-11 12:01:093.19 3.05 2.55%
BEAT 2024-12-11 13:01:033.12 3.02 3.18%
BEAT 2024-12-11 14:01:093.14 3.04 4.14%
BEAT 2024-12-11 15:00:593.14 3.01 4.78%
BEAT 2024-12-11 16:01:093.14 3.12 4.46%
BEAT 2024-12-11 17:01:023.10 3.02 2.23%
BEAT 2024-12-11 18:01:053.19 2.96 6.00%
2024-12-12
BEAT 2024-12-12 06:03:563.47 2.58 6.00%
BEAT 2024-12-12 08:01:143.30 2.58 6.00%
BEAT 2024-12-12 09:01:153.30 2.58 0.00%
BEAT 2024-12-12 10:01:063.30 2.79 0.00%
BEAT 2024-12-12 11:01:053.15 2.95 1.00%
BEAT 2024-12-12 12:01:033.06 2.91 -0.67%
BEAT 2024-12-12 13:01:023.02 2.91 0.00%
BEAT 2024-12-12 14:01:123.10 2.95 1.33%
BEAT 2024-12-12 15:01:053.09 2.93 1.67%
BEAT 2024-12-12 16:01:083.13 3.00 2.33%
BEAT 2024-12-12 17:00:563.13 3.08 2.33%
BEAT 2024-12-12 18:01:183.40 2.95 0.99%
BEAT 2024-12-12 22:01:420.00 0.00 0.99%
2024-12-13
BEAT 2024-12-13 06:01:193.47 1.22 0.99%
BEAT 2024-12-13 08:01:063.33 1.22 0.99%
BEAT 2024-12-13 09:01:073.20 2.68 0.00%
BEAT 2024-12-13 10:01:143.20 2.69 0.00%
BEAT 2024-12-13 11:01:043.18 3.02 -0.33%
BEAT 2024-12-13 12:01:103.08 2.90 -0.33%
BEAT 2024-12-13 13:01:013.15 3.00 -1.32%
BEAT 2024-12-13 14:01:063.17 3.07 -1.32%
BEAT 2024-12-13 15:01:043.13 3.05 0.66%
BEAT 2024-12-13 16:01:103.09 3.05 0.66%
BEAT 2024-12-13 17:00:583.17 3.11 2.98%
BEAT 2024-12-13 18:01:043.20 3.05 3.93%
BEAT 2024-12-13 19:00:593.20 2.79 3.93%
BEAT 2024-12-13 20:01:033.18 2.79 3.93%
BEAT 2024-12-13 21:00:593.22 2.79 3.93%
BEAT 2024-12-13 22:01:390.00 0.00 3.93%
2024-12-16
BEAT 2024-12-16 06:01:123.99 3.00 3.93%
BEAT 2024-12-16 07:01:053.99 3.13 3.93%
BEAT 2024-12-16 08:01:043.99 3.00 3.93%
BEAT 2024-12-16 09:01:023.40 3.30 7.54%
BEAT 2024-12-16 10:01:113.50 3.40 9.18%
BEAT 2024-12-16 11:01:163.13 3.06 -2.62%
BEAT 2024-12-16 12:01:042.55 2.50 -18.69%
BEAT 2024-12-16 13:00:592.66 2.65 -15.41%
BEAT 2024-12-16 14:01:102.78 2.75 -11.48%
BEAT 2024-12-16 15:01:012.72 2.70 -13.44%
BEAT 2024-12-16 16:01:142.67 2.65 -14.75%
BEAT 2024-12-16 17:01:122.66 2.65 -15.41%
BEAT 2024-12-16 18:01:212.75 2.62 -13.14%
BEAT 2024-12-16 19:00:522.75 2.66 -14.42%
BEAT 2024-12-16 20:00:582.75 2.62 -14.42%
BEAT 2024-12-16 21:00:552.79 2.67 -11.86%
BEAT 2024-12-16 22:01:362.75 2.67 -14.42%
2024-12-17
BEAT 2024-12-17 06:01:352.94 2.47 -14.42%
BEAT 2024-12-17 07:04:382.62 2.33 -2.56%
BEAT 2024-12-17 08:00:562.78 2.47 -2.56%
BEAT 2024-12-17 09:01:262.78 2.48 0.00%
BEAT 2024-12-17 10:00:502.73 2.47 -2.56%
BEAT 2024-12-17 11:01:022.72 2.70 -0.64%
BEAT 2024-12-17 12:00:582.69 2.63 -0.64%
BEAT 2024-12-17 15:01:052.77 2.76 1.92%
BEAT 2024-12-17 16:00:532.78 2.77 2.56%
BEAT 2024-12-17 17:00:582.79 2.73 1.60%
BEAT 2024-12-17 18:00:512.81 2.71 2.95%
BEAT 2024-12-17 20:00:572.95 2.71 2.95%
2024-12-18
BEAT 2024-12-18 06:01:053.14 1.83 2.95%
BEAT 2024-12-18 07:01:013.02 1.83 2.95%
BEAT 2024-12-18 08:02:283.14 2.43 2.95%
BEAT 2024-12-18 09:01:023.02 2.55 0.00%
BEAT 2024-12-18 10:01:032.78 2.51 0.00%
BEAT 2024-12-18 11:01:012.78 2.70 0.00%
BEAT 2024-12-18 12:00:562.71 2.59 -6.64%
BEAT 2024-12-18 13:00:512.62 2.54 -7.01%
BEAT 2024-12-18 14:00:522.72 2.70 -2.95%
BEAT 2024-12-18 15:01:032.66 2.64 -4.43%
BEAT 2024-12-18 16:01:092.59 2.55 -7.01%
BEAT 2024-12-18 18:00:552.63 2.47 -6.47%
BEAT 2024-12-18 19:01:032.78 2.51 -6.47%
BEAT 2024-12-18 20:01:002.78 2.47 -6.47%
2024-12-19
BEAT 2024-12-19 06:01:003.14 1.83 -6.47%
BEAT 2024-12-19 07:01:223.14 2.01 -6.47%
BEAT 2024-12-19 09:01:092.76 2.30 0.00%
BEAT 2024-12-19 11:01:022.59 2.53 1.80%
BEAT 2024-12-19 12:00:542.52 2.51 -2.16%
BEAT 2024-12-19 13:01:032.51 2.45 -3.60%
BEAT 2024-12-19 14:00:582.44 2.40 -5.40%
BEAT 2024-12-19 15:01:002.48 2.46 -5.04%
BEAT 2024-12-19 16:00:522.40 2.35 -8.27%
BEAT 2024-12-19 17:01:022.38 2.35 -7.91%
BEAT 2024-12-19 18:00:572.41 2.34 -8.46%
BEAT 2024-12-19 19:00:592.47 2.20 -10.38%
2024-12-20
BEAT 2024-12-20 09:01:162.47 2.20 -6.54%
BEAT 2024-12-20 11:01:032.37 2.32 -0.38%
BEAT 2024-12-20 13:01:162.49 2.44 5.00%
BEAT 2024-12-20 14:00:492.42 2.40 1.54%
BEAT 2024-12-20 15:01:022.44 2.36 1.54%
BEAT 2024-12-20 16:01:002.40 2.36 -0.38%
BEAT 2024-12-20 17:00:582.41 2.37 1.54%
BEAT 2024-12-20 18:00:562.45 2.33 2.10%
BEAT 2024-12-20 19:01:042.62 2.33 2.10%
2024-12-23
BEAT 2024-12-23 00:01:390.00 0.00 2.10%
BEAT 2024-12-23 06:01:032.99 2.33 2.10%
BEAT 2024-12-23 08:00:592.47 2.20 -8.82%
BEAT 2024-12-23 09:00:562.47 2.22 0.00%
BEAT 2024-12-23 10:01:022.47 2.22 1.68%
BEAT 2024-12-23 11:00:582.45 2.33 -2.52%
BEAT 2024-12-23 12:01:052.44 2.42 0.84%
BEAT 2024-12-23 13:00:552.44 2.38 0.42%
BEAT 2024-12-23 14:01:022.44 2.39 0.42%
BEAT 2024-12-23 15:00:552.42 2.35 -0.42%
BEAT 2024-12-23 16:00:532.50 2.43 2.10%
BEAT 2024-12-23 17:00:562.46 2.37 0.84%
BEAT 2024-12-23 18:01:122.57 2.33 -0.41%
BEAT 2024-12-23 21:01:052.62 2.33 -0.41%
BEAT 2024-12-23 22:01:402.57 2.33 -0.41%
2024-12-24
BEAT 2024-12-24 06:01:082.62 0.97 -0.41%
BEAT 2024-12-24 07:01:082.62 2.22 -0.41%
BEAT 2024-12-24 09:01:022.62 2.23 0.00%
BEAT 2024-12-24 11:00:512.49 2.39 1.23%
BEAT 2024-12-24 12:01:032.44 2.41 0.82%
BEAT 2024-12-24 13:00:512.39 2.34 -1.23%
BEAT 2024-12-24 14:01:082.40 2.37 -1.65%
BEAT 2024-12-24 15:00:572.62 2.20 -1.24%
BEAT 2024-12-24 19:00:540.00 0.00 -1.24%
2024-12-26
BEAT 2024-12-26 06:01:052.62 2.33 -1.24%
BEAT 2024-12-26 09:00:582.48 2.33 0.00%
BEAT 2024-12-26 10:00:592.62 2.33 0.00%
BEAT 2024-12-26 11:00:572.40 2.34 -1.65%
BEAT 2024-12-26 12:01:032.34 2.30 -2.07%
BEAT 2024-12-26 13:00:582.38 2.32 -0.41%
BEAT 2024-12-26 14:01:122.42 2.38 0.00%
BEAT 2024-12-26 15:00:542.44 2.42 2.07%
BEAT 2024-12-26 16:01:012.35 2.29 -2.48%
BEAT 2024-12-26 17:00:522.35 2.33 -1.65%
BEAT 2024-12-26 18:00:452.47 2.35 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.