investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2026-01-14
BEAT 2026-01-14 20:01:212.35 2.31 -0.83%
BEAT 2026-01-14 22:01:480.00 0.00 2.08%
2026-01-15
BEAT 2026-01-15 05:01:023.66 2.29 2.08%
BEAT 2026-01-15 06:01:102.40 2.37 4.58%
BEAT 2026-01-15 07:01:062.40 2.29 3.75%
BEAT 2026-01-15 08:01:162.37 2.29 3.75%
BEAT 2026-01-15 10:01:162.35 2.29 3.75%
BEAT 2026-01-15 11:01:062.34 2.33 2.08%
BEAT 2026-01-15 12:01:122.34 2.31 1.25%
BEAT 2026-01-15 13:01:072.31 2.29 0.00%
BEAT 2026-01-15 14:01:152.25 2.23 -2.50%
BEAT 2026-01-15 15:01:082.25 2.23 -1.67%
BEAT 2026-01-15 16:01:172.21 2.20 -3.33%
BEAT 2026-01-15 17:01:122.25 2.08 -3.33%
BEAT 2026-01-15 18:01:152.25 2.18 -3.49%
BEAT 2026-01-15 19:01:142.25 2.20 -3.49%
BEAT 2026-01-15 20:01:082.21 2.20 -3.49%
BEAT 2026-01-15 22:02:080.00 0.00 -3.49%
2026-01-16
BEAT 2026-01-16 05:01:123.47 0.96 -3.49%
BEAT 2026-01-16 06:01:152.33 2.08 1.31%
BEAT 2026-01-16 07:01:142.26 2.08 1.31%
BEAT 2026-01-16 08:01:202.23 2.08 0.44%
BEAT 2026-01-16 09:01:062.19 2.08 0.00%
BEAT 2026-01-16 10:01:112.19 2.08 -2.62%
BEAT 2026-01-16 11:01:032.19 2.17 -0.87%
BEAT 2026-01-16 12:01:102.16 2.15 -1.75%
BEAT 2026-01-16 13:01:052.17 2.16 -1.75%
BEAT 2026-01-16 14:01:152.21 2.20 0.44%
BEAT 2026-01-16 15:01:152.17 2.16 -1.31%
BEAT 2026-01-16 16:01:172.16 2.10 -3.93%
BEAT 2026-01-16 17:01:082.20 2.10 -3.93%
BEAT 2026-01-16 18:01:142.20 2.12 -2.73%
BEAT 2026-01-16 19:01:152.20 2.06 -4.09%
BEAT 2026-01-16 20:01:172.11 2.06 -4.09%
BEAT 2026-01-16 21:01:390.00 0.00 -4.09%
2026-01-20
BEAT 2026-01-20 05:01:122.17 2.02 -4.09%
BEAT 2026-01-20 06:01:182.08 2.02 -0.45%
BEAT 2026-01-20 07:01:052.08 2.02 -2.73%
BEAT 2026-01-20 08:01:142.01 2.00 -1.82%
BEAT 2026-01-20 09:01:082.17 1.96 -3.64%
BEAT 2026-01-20 11:01:071.98 1.96 -5.00%
BEAT 2026-01-20 12:01:111.99 1.97 -4.55%
BEAT 2026-01-20 13:01:112.05 2.02 -1.82%
BEAT 2026-01-20 14:01:192.08 2.06 -0.91%
BEAT 2026-01-20 15:01:152.06 2.02 -1.82%
BEAT 2026-01-20 16:01:192.07 2.02 -1.82%
BEAT 2026-01-20 17:01:202.08 2.00 -2.73%
BEAT 2026-01-20 18:01:192.08 2.00 -2.88%
BEAT 2026-01-20 19:01:202.08 1.96 -2.88%
BEAT 2026-01-20 21:01:280.00 0.00 -2.88%
2026-01-21
BEAT 2026-01-21 05:01:162.03 0.87 0.96%
BEAT 2026-01-21 06:01:202.02 1.82 0.96%
BEAT 2026-01-21 08:01:162.02 1.96 -0.96%
BEAT 2026-01-21 09:01:082.03 1.97 -0.96%
BEAT 2026-01-21 10:01:132.03 1.97 -1.44%
BEAT 2026-01-21 11:01:072.02 1.99 0.48%
BEAT 2026-01-21 12:01:111.98 1.97 -0.96%
BEAT 2026-01-21 14:01:321.90 1.89 -4.81%
BEAT 2026-01-21 15:01:111.91 1.89 -4.81%
BEAT 2026-01-21 16:01:201.93 1.92 -3.37%
BEAT 2026-01-21 17:01:131.92 1.85 -3.37%
BEAT 2026-01-21 18:01:181.88 1.86 -6.47%
BEAT 2026-01-21 19:01:171.92 1.85 -6.97%
BEAT 2026-01-21 20:01:201.92 1.86 -6.47%
BEAT 2026-01-21 21:01:400.00 0.00 -6.47%
2026-01-22
BEAT 2026-01-22 05:01:102.97 1.80 -6.47%
BEAT 2026-01-22 06:01:121.98 1.80 -6.47%
BEAT 2026-01-22 08:01:121.92 1.81 -6.47%
BEAT 2026-01-22 09:01:041.92 1.81 2.99%
BEAT 2026-01-22 10:01:151.95 1.86 2.99%
BEAT 2026-01-22 11:01:051.96 1.95 4.48%
BEAT 2026-01-22 12:01:091.98 1.97 5.97%
BEAT 2026-01-22 13:01:141.95 1.93 3.98%
BEAT 2026-01-22 14:01:241.96 1.95 4.48%
BEAT 2026-01-22 15:01:131.94 1.93 3.98%
BEAT 2026-01-22 16:01:191.93 1.92 3.48%
BEAT 2026-01-22 17:01:012.08 1.85 1.00%
BEAT 2026-01-22 18:01:212.07 1.87 1.61%
BEAT 2026-01-22 19:01:182.06 1.87 1.61%
BEAT 2026-01-22 20:01:182.05 1.87 1.61%
BEAT 2026-01-22 21:01:250.00 0.00 1.61%
2026-01-23
BEAT 2026-01-23 05:01:122.99 0.83 1.61%
BEAT 2026-01-23 06:01:232.02 1.72 1.61%
BEAT 2026-01-23 07:01:202.10 1.72 0.00%
BEAT 2026-01-23 08:01:152.09 1.79 0.00%
BEAT 2026-01-23 09:01:121.93 1.79 0.00%
BEAT 2026-01-23 10:01:162.08 1.79 0.00%
BEAT 2026-01-23 11:01:141.87 1.85 -1.08%
BEAT 2026-01-23 12:01:091.87 1.86 1.08%
BEAT 2026-01-23 13:01:161.86 1.85 -0.54%
BEAT 2026-01-23 15:01:191.87 1.86 0.00%
BEAT 2026-01-23 16:01:161.85 1.84 -1.61%
BEAT 2026-01-23 17:01:091.83 1.80 -3.23%
BEAT 2026-01-23 18:01:271.94 1.80 -2.14%
BEAT 2026-01-23 19:01:121.84 1.80 -2.14%
BEAT 2026-01-23 20:01:081.93 1.80 -2.14%
BEAT 2026-01-23 21:01:210.00 0.00 -2.14%
2026-01-26
BEAT 2026-01-26 05:01:101.85 1.70 -2.14%
BEAT 2026-01-26 06:01:141.85 1.70 -2.67%
BEAT 2026-01-26 07:01:061.85 1.76 -2.67%
BEAT 2026-01-26 08:01:111.85 1.70 2.14%
BEAT 2026-01-26 09:01:091.83 1.75 -0.53%
BEAT 2026-01-26 10:01:101.85 1.77 -0.53%
BEAT 2026-01-26 11:01:061.77 1.75 -2.67%
BEAT 2026-01-26 12:01:111.79 1.77 -2.14%
BEAT 2026-01-26 13:01:031.80 1.79 -0.53%
BEAT 2026-01-26 14:01:231.77 1.76 -2.67%
BEAT 2026-01-26 15:01:441.78 1.77 -2.14%
BEAT 2026-01-26 16:01:221.77 1.75 -2.67%
BEAT 2026-01-26 17:01:081.77 1.75 -2.14%
BEAT 2026-01-26 18:01:171.85 1.73 -3.31%
BEAT 2026-01-26 19:01:231.85 1.74 -3.31%
BEAT 2026-01-26 20:01:321.76 1.73 -3.31%
BEAT 2026-01-26 21:01:510.00 0.00 -3.31%
2026-01-27
BEAT 2026-01-27 05:01:082.80 1.60 -3.31%
BEAT 2026-01-27 06:01:261.93 1.61 -3.31%
BEAT 2026-01-27 08:01:161.95 1.70 -3.31%
BEAT 2026-01-27 09:01:081.92 1.70 -3.31%
BEAT 2026-01-27 10:01:221.87 1.66 -2.76%
BEAT 2026-01-27 11:01:121.74 1.72 -1.66%
BEAT 2026-01-27 12:01:131.79 1.78 1.10%
BEAT 2026-01-27 13:01:021.79 1.78 1.66%
BEAT 2026-01-27 14:01:121.79 1.76 0.00%
BEAT 2026-01-27 15:01:161.79 1.78 1.10%
BEAT 2026-01-27 16:01:111.79 1.77 1.10%
BEAT 2026-01-27 17:01:091.82 1.70 1.10%
BEAT 2026-01-27 18:01:181.83 1.70 1.13%
BEAT 2026-01-27 21:01:180.00 0.00 1.13%
BEAT 2026-01-27 22:01:371.83 1.70 1.13%
2026-01-28
BEAT 2026-01-28 05:01:142.77 0.76 1.13%
BEAT 2026-01-28 06:01:161.85 1.65 1.13%
BEAT 2026-01-28 08:01:121.85 1.69 1.13%
BEAT 2026-01-28 10:01:081.85 1.72 -0.56%
BEAT 2026-01-28 11:01:031.74 1.73 -2.26%
BEAT 2026-01-28 12:01:101.71 1.69 -4.52%
BEAT 2026-01-28 13:01:031.69 1.68 -5.08%
BEAT 2026-01-28 14:01:071.67 1.65 -6.21%
BEAT 2026-01-28 15:01:061.67 1.66 -6.21%
BEAT 2026-01-28 16:01:341.69 1.67 -5.65%
BEAT 2026-01-28 17:01:241.75 1.64 -7.34%
BEAT 2026-01-28 18:01:271.67 1.64 -7.30%
BEAT 2026-01-28 20:01:161.65 1.56 -7.30%
BEAT 2026-01-28 21:01:340.00 0.00 -7.30%
2026-01-29
BEAT 2026-01-29 05:01:091.78 0.72 -7.30%
BEAT 2026-01-29 06:01:191.78 1.47 -7.30%
BEAT 2026-01-29 07:01:091.78 1.64 0.56%
BEAT 2026-01-29 08:01:121.78 1.48 0.56%
BEAT 2026-01-29 09:01:181.68 1.48 0.56%
BEAT 2026-01-29 10:01:071.78 1.50 0.56%
BEAT 2026-01-29 11:01:061.59 1.57 -3.37%
BEAT 2026-01-29 12:01:141.53 1.51 -6.74%
BEAT 2026-01-29 13:01:121.54 1.52 -6.18%
BEAT 2026-01-29 14:01:161.53 1.52 -5.62%
BEAT 2026-01-29 15:01:371.52 1.51 -6.18%
BEAT 2026-01-29 16:01:141.51 1.50 -6.74%
BEAT 2026-01-29 17:01:141.59 1.47 -6.74%
BEAT 2026-01-29 18:01:301.62 1.48 -8.54%
BEAT 2026-01-29 19:01:141.60 1.48 -8.54%
BEAT 2026-01-29 20:01:201.59 1.48 -8.54%
BEAT 2026-01-29 21:01:340.00 0.00 -8.54%
2026-01-30
BEAT 2026-01-30 05:01:062.34 0.64 -8.54%
BEAT 2026-01-30 06:01:191.52 1.35 -8.54%
BEAT 2026-01-30 07:01:141.51 1.34 -8.54%
BEAT 2026-01-30 08:01:161.51 1.37 -8.54%
BEAT 2026-01-30 09:01:071.51 1.47 -1.22%
BEAT 2026-01-30 10:01:131.51 1.34 -1.22%
BEAT 2026-01-30 11:01:051.48 1.47 -1.83%
BEAT 2026-01-30 12:01:111.47 1.46 -2.44%
BEAT 2026-01-30 13:01:091.46 1.45 -3.05%
BEAT 2026-01-30 16:01:081.43 1.42 -5.49%
BEAT 2026-01-30 17:01:121.56 1.42 -3.66%
BEAT 2026-01-30 18:01:201.54 1.42 -3.97%
BEAT 2026-01-30 20:01:121.55 1.42 -3.97%
BEAT 2026-01-30 21:01:370.00 0.00 -3.97%
2026-02-02
BEAT 2026-02-02 05:01:031.43 1.25 -1.99%
BEAT 2026-02-02 06:01:081.63 1.45 0.00%
BEAT 2026-02-02 07:01:111.63 1.43 0.00%
BEAT 2026-02-02 08:01:151.57 1.40 -1.32%
BEAT 2026-02-02 09:01:071.59 1.40 1.99%
BEAT 2026-02-02 10:01:131.59 1.40 -0.66%
BEAT 2026-02-02 11:01:051.44 1.43 -1.32%
BEAT 2026-02-02 12:01:111.46 1.45 1.32%
BEAT 2026-02-02 13:01:091.48 1.47 1.99%
BEAT 2026-02-02 14:01:091.50 1.49 3.97%
BEAT 2026-02-02 15:01:261.51 1.50 4.64%
BEAT 2026-02-02 16:01:291.50 1.49 3.97%
BEAT 2026-02-02 17:01:071.51 1.45 0.00%
BEAT 2026-02-02 18:01:261.51 1.32 -1.38%
BEAT 2026-02-02 20:01:131.51 1.33 -1.38%
BEAT 2026-02-02 21:01:440.00 0.00 -1.38%
2026-02-03
BEAT 2026-02-03 05:01:041.47 0.61 -1.38%
BEAT 2026-02-03 06:01:121.47 1.32 -1.38%
BEAT 2026-02-03 08:01:091.47 1.40 1.38%
BEAT 2026-02-03 09:01:081.47 1.32 1.38%
BEAT 2026-02-03 10:01:121.45 1.32 0.00%
BEAT 2026-02-03 11:01:021.48 1.47 2.76%
BEAT 2026-02-03 14:01:201.44 1.43 -0.69%
BEAT 2026-02-03 15:01:101.41 1.40 -2.76%
BEAT 2026-02-03 16:01:181.44 1.43 -0.69%
BEAT 2026-02-03 17:01:121.49 1.42 -0.69%
BEAT 2026-02-03 18:01:211.44 1.39 -0.69%
BEAT 2026-02-03 19:01:121.49 1.39 -0.69%
BEAT 2026-02-03 21:01:410.00 0.00 -0.69%
2026-02-04
BEAT 2026-02-04 05:01:101.55 1.43 -0.69%
BEAT 2026-02-04 10:01:121.47 1.44 -0.69%
BEAT 2026-02-04 11:01:031.40 1.39 -2.76%
BEAT 2026-02-04 12:01:271.41 1.40 -2.07%
BEAT 2026-02-04 13:01:111.37 1.36 -4.83%
BEAT 2026-02-04 14:01:301.35 1.34 -6.21%
BEAT 2026-02-04 15:01:101.38 1.37 -3.45%
BEAT 2026-02-04 16:01:171.41 1.40 -2.07%
BEAT 2026-02-04 17:01:021.41 1.35 -2.76%
BEAT 2026-02-04 18:01:161.41 1.35 -2.78%
BEAT 2026-02-04 19:01:091.41 1.38 -2.78%
BEAT 2026-02-04 20:01:111.41 1.35 -2.78%
BEAT 2026-02-04 21:01:580.00 0.00 -2.78%
2026-02-05
BEAT 2026-02-05 05:01:121.45 0.59 -2.78%
BEAT 2026-02-05 06:01:161.45 1.30 -2.78%
BEAT 2026-02-05 08:01:161.45 1.32 -2.78%
BEAT 2026-02-05 09:01:041.44 1.32 -2.78%
BEAT 2026-02-05 10:01:111.45 1.33 -2.08%
2026-02-06
BEAT 2026-02-06 10:01:251.39 1.26 2.16%
BEAT 2026-02-06 11:01:071.41 1.39 8.63%
BEAT 2026-02-06 12:01:151.43 1.42 10.07%
BEAT 2026-02-06 13:01:131.43 1.42 9.35%
BEAT 2026-02-06 14:01:191.41 1.40 8.63%
BEAT 2026-02-06 15:01:141.43 1.42 9.35%
BEAT 2026-02-06 16:01:201.43 1.42 10.07%
BEAT 2026-02-06 17:01:141.45 1.41 11.51%
BEAT 2026-02-06 18:01:171.46 1.41 12.40%
BEAT 2026-02-06 19:01:121.45 1.41 12.40%
BEAT 2026-02-06 21:01:120.00 0.00 12.40%
2026-02-09
BEAT 2026-02-09 05:01:141.63 1.22 12.40%
BEAT 2026-02-09 06:01:191.62 1.40 12.40%
BEAT 2026-02-09 08:01:141.59 1.40 12.40%
BEAT 2026-02-09 09:01:081.58 1.40 12.40%
BEAT 2026-02-09 10:01:141.58 1.32 12.40%
BEAT 2026-02-09 11:01:051.43 1.40 -1.55%
BEAT 2026-02-09 13:01:101.43 1.41 0.00%
BEAT 2026-02-09 14:01:111.43 1.42 0.00%
BEAT 2026-02-09 15:01:111.44 1.42 -0.78%
BEAT 2026-02-09 16:01:431.45 1.43 1.55%
BEAT 2026-02-09 17:01:061.47 1.41 0.00%
BEAT 2026-02-09 18:01:101.47 1.43 1.40%
BEAT 2026-02-09 19:01:121.47 1.43 0.00%
2026-02-10
BEAT 2026-02-10 05:01:162.12 1.22 0.00%
BEAT 2026-02-10 06:01:161.47 1.31 0.00%
BEAT 2026-02-10 08:01:171.39 1.25 -9.09%
BEAT 2026-02-10 09:01:151.39 1.32 -5.59%
BEAT 2026-02-10 11:01:081.38 1.36 -4.20%
BEAT 2026-02-10 12:01:081.42 1.41 -0.70%
BEAT 2026-02-10 13:01:241.42 1.41 -1.40%
BEAT 2026-02-10 14:09:311.42 1.40 -1.40%
BEAT 2026-02-10 15:01:301.40 1.39 -1.40%
BEAT 2026-02-10 16:01:181.40 1.38 -1.40%
BEAT 2026-02-10 17:01:131.39 1.32 -6.29%
BEAT 2026-02-10 18:02:041.39 1.32 -3.50%
BEAT 2026-02-10 19:01:081.35 1.32 -3.50%
BEAT 2026-02-10 21:02:120.00 0.00 -3.50%
2026-02-11
BEAT 2026-02-11 05:01:091.40 1.22 -3.50%
BEAT 2026-02-11 06:01:131.40 1.32 -3.50%
BEAT 2026-02-11 08:01:091.38 1.32 -3.50%
BEAT 2026-02-11 09:01:021.40 1.32 -3.50%
BEAT 2026-02-11 10:01:081.40 1.32 1.40%
BEAT 2026-02-11 11:01:221.29 1.28 -2.10%
BEAT 2026-02-11 12:01:121.30 1.29 -1.40%
BEAT 2026-02-11 13:01:061.31 1.30 -1.40%
BEAT 2026-02-11 14:01:161.30 1.29 -1.40%
BEAT 2026-02-11 15:01:071.31 1.30 -0.70%
BEAT 2026-02-11 16:01:191.33 1.32 1.40%
BEAT 2026-02-11 17:01:091.39 1.28 0.00%
BEAT 2026-02-11 18:01:341.32 1.25 0.00%
BEAT 2026-02-11 19:01:161.31 1.25 -1.52%
BEAT 2026-02-11 20:01:141.32 1.27 -1.52%
BEAT 2026-02-11 21:01:260.00 0.00 -0.76%
2026-02-12
BEAT 2026-02-12 05:01:131.40 1.32 -0.76%
BEAT 2026-02-12 06:01:301.39 1.32 -0.76%
BEAT 2026-02-12 07:01:151.39 1.22 -0.76%
BEAT 2026-02-12 08:01:151.35 1.30 0.00%
BEAT 2026-02-12 09:01:181.38 1.28 0.00%
BEAT 2026-02-12 11:01:341.30 1.29 -1.52%
BEAT 2026-02-12 12:01:431.27 1.25 -4.55%
BEAT 2026-02-12 13:06:501.26 1.25 -4.55%
BEAT 2026-02-12 14:01:161.26 1.25 -5.30%
BEAT 2026-02-12 15:01:261.27 1.26 -3.79%
BEAT 2026-02-12 17:01:461.31 1.21 -7.58%
BEAT 2026-02-12 18:01:121.31 1.24 -7.58%
BEAT 2026-02-12 19:01:181.28 1.24 -7.58%
BEAT 2026-02-12 20:01:181.28 1.24 -6.06%
BEAT 2026-02-12 21:02:060.00 0.00 -6.06%
2026-02-13
BEAT 2026-02-13 05:02:351.62 0.54 -6.06%
BEAT 2026-02-13 06:01:161.38 1.14 -6.06%
BEAT 2026-02-13 07:01:071.35 1.12 -6.06%
BEAT 2026-02-13 08:02:191.35 1.14 -6.06%
BEAT 2026-02-13 09:01:331.27 1.22 -6.06%
BEAT 2026-02-13 10:01:231.24 1.14 -6.06%
BEAT 2026-02-13 11:01:431.26 1.23 3.03%
BEAT 2026-02-13 12:01:121.28 1.26 3.79%
BEAT 2026-02-13 13:01:471.28 1.27 4.55%
BEAT 2026-02-13 14:01:381.30 1.29 6.82%
BEAT 2026-02-13 15:01:071.36 1.34 11.36%
BEAT 2026-02-13 16:01:121.34 1.33 9.85%
BEAT 2026-02-13 17:01:051.37 1.24 9.09%
BEAT 2026-02-13 18:01:111.37 1.35 9.84%
BEAT 2026-02-13 19:01:021.37 1.35 11.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.