investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2024-03-25
BEAT 2024-03-25 00:01:370.00 0.00 -8.23%
BEAT 2024-03-25 04:00:492.49 2.06 -8.23%
BEAT 2024-03-25 05:00:512.14 2.06 0.00%
BEAT 2024-03-25 06:00:552.05 1.93 -3.90%
BEAT 2024-03-25 07:00:452.10 1.97 -4.76%
BEAT 2024-03-25 08:00:452.09 2.03 -4.76%
BEAT 2024-03-25 10:00:512.14 2.09 -0.87%
BEAT 2024-03-25 11:00:482.11 2.10 -1.73%
BEAT 2024-03-25 12:00:532.14 2.09 -1.73%
BEAT 2024-03-25 13:00:482.14 2.09 -1.30%
BEAT 2024-03-25 14:00:482.17 2.11 0.43%
BEAT 2024-03-25 15:00:502.27 2.10 1.30%
BEAT 2024-03-25 16:00:472.30 2.09 2.60%
BEAT 2024-03-25 17:00:422.30 2.09 2.80%
BEAT 2024-03-25 18:00:392.30 2.06 2.80%
BEAT 2024-03-25 20:00:430.00 0.00 2.80%
2024-03-26
BEAT 2024-03-26 04:00:442.45 1.61 2.80%
BEAT 2024-03-26 05:00:422.45 1.70 2.80%
BEAT 2024-03-26 06:00:492.27 2.00 2.80%
BEAT 2024-03-26 07:00:492.27 1.99 -0.93%
BEAT 2024-03-26 08:00:402.27 2.07 -0.93%
BEAT 2024-03-26 10:00:572.21 2.18 -1.40%
BEAT 2024-03-26 11:00:442.21 2.15 -2.80%
BEAT 2024-03-26 12:00:492.21 2.15 -2.34%
BEAT 2024-03-26 13:00:432.21 2.17 0.00%
BEAT 2024-03-26 14:00:522.24 2.17 0.93%
BEAT 2024-03-26 15:00:382.24 2.19 0.00%
BEAT 2024-03-26 16:00:442.18 2.11 -0.93%
BEAT 2024-03-26 17:00:372.27 2.20 -0.91%
BEAT 2024-03-26 18:00:272.23 2.20 0.91%
BEAT 2024-03-26 19:00:282.44 2.15 0.91%
BEAT 2024-03-26 20:00:270.00 0.00 0.91%
2024-03-27
BEAT 2024-03-27 04:00:462.42 2.13 0.91%
BEAT 2024-03-27 05:00:432.18 2.13 0.91%
BEAT 2024-03-27 06:00:472.42 2.13 0.00%
BEAT 2024-03-27 07:00:462.18 2.16 0.00%
BEAT 2024-03-27 08:00:502.40 2.18 0.00%
BEAT 2024-03-27 10:00:502.28 2.25 3.18%
BEAT 2024-03-27 11:00:442.32 2.26 5.00%
BEAT 2024-03-27 12:00:572.30 2.19 3.18%
BEAT 2024-03-27 13:00:472.27 2.21 2.73%
BEAT 2024-03-27 14:00:472.21 2.15 -0.91%
BEAT 2024-03-27 15:00:402.22 2.15 1.36%
BEAT 2024-03-27 16:00:432.27 2.17 1.82%
BEAT 2024-03-27 17:00:442.27 2.17 1.83%
BEAT 2024-03-27 18:00:412.27 2.12 1.83%
BEAT 2024-03-27 20:00:400.00 0.00 1.83%
2024-03-28
BEAT 2024-03-28 04:00:492.59 0.00 1.83%
BEAT 2024-03-28 05:00:492.59 2.15 1.83%
BEAT 2024-03-28 07:00:472.46 2.15 1.83%
BEAT 2024-03-28 08:00:472.59 2.22 1.83%
BEAT 2024-03-28 09:00:422.59 2.23 1.83%
BEAT 2024-03-28 10:00:432.24 2.17 -0.92%
BEAT 2024-03-28 11:00:502.23 2.18 0.46%
BEAT 2024-03-28 12:00:552.23 2.17 0.46%
BEAT 2024-03-28 13:00:422.23 2.18 0.00%
BEAT 2024-03-28 14:00:442.22 2.17 -1.38%
BEAT 2024-03-28 15:00:412.23 2.17 -1.38%
BEAT 2024-03-28 16:00:482.44 2.17 -1.83%
BEAT 2024-03-28 17:00:392.44 2.17 -1.80%
BEAT 2024-03-28 18:00:412.30 2.29 3.15%
BEAT 2024-03-28 19:00:492.30 2.15 3.15%
BEAT 2024-03-28 20:00:390.00 0.00 3.15%
2024-04-01
BEAT 2024-04-01 04:00:490.00 2.18 0.00%
BEAT 2024-04-01 05:00:422.63 2.22 0.00%
BEAT 2024-04-01 06:00:452.55 2.22 2.25%
BEAT 2024-04-01 07:00:472.55 2.22 1.80%
BEAT 2024-04-01 09:00:472.48 2.23 1.80%
BEAT 2024-04-01 10:00:482.21 2.19 0.45%
BEAT 2024-04-01 11:00:492.19 2.15 -0.90%
BEAT 2024-04-01 12:00:452.13 2.10 -2.70%
BEAT 2024-04-01 13:00:502.19 2.10 -2.70%
BEAT 2024-04-01 15:00:422.19 2.14 -2.70%
BEAT 2024-04-01 16:00:412.27 2.16 0.45%
BEAT 2024-04-01 17:00:422.27 2.06 0.46%
BEAT 2024-04-01 19:00:402.27 2.08 0.46%
BEAT 2024-04-01 20:00:440.00 0.00 0.46%
2024-04-02
BEAT 2024-04-02 04:00:482.18 0.00 0.46%
BEAT 2024-04-02 05:00:452.18 1.35 0.46%
BEAT 2024-04-02 07:00:422.30 2.17 -0.46%
BEAT 2024-04-02 08:00:402.30 2.10 -0.92%
BEAT 2024-04-02 10:00:512.18 2.11 -1.83%
BEAT 2024-04-02 11:00:452.12 2.10 -3.67%
BEAT 2024-04-02 12:00:472.10 2.08 -4.13%
BEAT 2024-04-02 14:00:512.09 2.08 -4.13%
BEAT 2024-04-02 15:00:472.09 2.08 -4.59%
BEAT 2024-04-02 16:00:432.10 2.05 -4.59%
BEAT 2024-04-02 17:00:472.10 2.05 -4.11%
BEAT 2024-04-02 20:00:440.00 0.00 -4.11%
2024-04-03
BEAT 2024-04-03 04:00:440.00 2.01 -4.11%
BEAT 2024-04-03 05:00:382.93 2.01 -4.11%
BEAT 2024-04-03 07:00:472.09 2.01 -4.11%
BEAT 2024-04-03 09:00:412.16 2.09 0.00%
BEAT 2024-04-03 10:00:482.14 2.09 0.00%
BEAT 2024-04-03 11:00:512.15 2.10 0.46%
BEAT 2024-04-03 12:00:512.12 2.10 0.46%
BEAT 2024-04-03 14:00:402.11 2.09 1.37%
BEAT 2024-04-03 15:00:452.11 2.09 0.00%
BEAT 2024-04-03 16:00:532.22 2.07 0.00%
BEAT 2024-04-03 18:00:472.12 2.06 0.00%
BEAT 2024-04-03 19:00:482.22 2.06 1.44%
BEAT 2024-04-03 20:00:440.00 0.00 1.44%
2024-04-04
BEAT 2024-04-04 04:01:020.00 2.00 1.44%
BEAT 2024-04-04 05:00:442.93 2.00 1.44%
BEAT 2024-04-04 07:00:512.40 2.01 -3.83%
BEAT 2024-04-04 08:00:432.39 2.01 -3.83%
BEAT 2024-04-04 09:00:442.20 2.01 -3.83%
BEAT 2024-04-04 10:00:462.20 2.06 -0.48%
BEAT 2024-04-04 11:00:452.11 2.06 0.96%
BEAT 2024-04-04 12:00:482.14 2.10 0.96%
BEAT 2024-04-04 13:00:462.16 2.07 1.44%
BEAT 2024-04-04 14:00:462.10 2.06 -0.96%
BEAT 2024-04-04 15:00:512.12 2.06 -0.48%
BEAT 2024-04-04 16:00:472.19 2.06 1.44%
BEAT 2024-04-04 17:00:472.19 2.08 1.44%
BEAT 2024-04-04 18:00:492.19 2.12 1.44%
BEAT 2024-04-04 19:00:422.19 2.06 1.44%
BEAT 2024-04-04 20:00:430.00 0.00 1.44%
2024-04-05
BEAT 2024-04-05 04:00:550.00 2.00 1.44%
BEAT 2024-04-05 05:00:432.69 2.00 1.44%
BEAT 2024-04-05 07:00:432.40 2.00 1.44%
BEAT 2024-04-05 08:00:482.30 2.09 1.44%
BEAT 2024-04-05 09:00:432.30 2.09 -1.44%
BEAT 2024-04-05 10:00:492.22 2.09 -1.44%
BEAT 2024-04-05 11:00:482.16 2.09 -1.44%
BEAT 2024-04-05 12:00:442.12 2.09 -1.44%
BEAT 2024-04-05 13:00:442.15 2.09 0.00%
BEAT 2024-04-05 14:00:492.14 2.09 0.00%
BEAT 2024-04-05 15:00:432.13 2.09 0.00%
BEAT 2024-04-05 16:00:542.14 2.10 0.48%
BEAT 2024-04-05 17:00:452.14 2.07 -1.44%
BEAT 2024-04-05 18:00:432.14 2.12 -1.44%
BEAT 2024-04-05 19:00:412.14 2.05 -1.44%
BEAT 2024-04-05 20:00:480.00 0.00 -1.44%
2024-04-08
BEAT 2024-04-08 05:00:402.30 2.05 -1.44%
BEAT 2024-04-08 09:01:142.30 2.10 -1.44%
BEAT 2024-04-08 10:00:472.15 2.12 -0.96%
BEAT 2024-04-08 11:00:452.11 2.06 -2.39%
BEAT 2024-04-08 12:00:562.09 2.07 -2.39%
BEAT 2024-04-08 13:00:422.13 2.09 -1.44%
BEAT 2024-04-08 14:00:542.13 2.07 0.00%
BEAT 2024-04-08 15:00:452.14 2.07 0.00%
BEAT 2024-04-08 16:00:442.16 2.07 0.96%
BEAT 2024-04-08 17:00:442.16 2.07 0.94%
BEAT 2024-04-08 18:00:532.16 2.05 0.94%
BEAT 2024-04-08 20:00:440.00 0.00 0.94%
2024-04-09
BEAT 2024-04-09 05:00:442.40 1.37 0.94%
BEAT 2024-04-09 07:00:572.30 2.05 0.94%
BEAT 2024-04-09 09:00:492.23 2.05 0.00%
BEAT 2024-04-09 10:00:442.19 2.10 0.00%
BEAT 2024-04-09 11:00:462.15 2.10 -1.41%
BEAT 2024-04-09 12:00:412.16 2.11 -0.94%
BEAT 2024-04-09 13:00:472.17 2.07 -0.47%
BEAT 2024-04-09 14:00:482.15 2.07 -0.47%
BEAT 2024-04-09 15:00:522.15 2.07 -1.88%
BEAT 2024-04-09 16:00:422.19 2.05 0.47%
BEAT 2024-04-09 17:00:472.19 2.15 0.47%
BEAT 2024-04-09 20:00:460.00 0.00 0.47%
2024-04-10
BEAT 2024-04-10 05:00:412.58 1.37 0.47%
BEAT 2024-04-10 07:00:432.42 1.89 0.47%
BEAT 2024-04-10 08:00:532.42 2.00 0.47%
BEAT 2024-04-10 09:00:422.22 1.91 0.93%
BEAT 2024-04-10 10:00:482.19 2.11 -2.33%
BEAT 2024-04-10 11:00:442.20 2.11 -1.86%
BEAT 2024-04-10 13:00:462.14 2.08 -2.79%
BEAT 2024-04-10 14:00:472.14 2.09 -2.79%
BEAT 2024-04-10 15:00:452.07 2.00 -5.12%
BEAT 2024-04-10 16:00:442.16 2.00 -6.98%
BEAT 2024-04-10 17:00:392.04 2.02 -5.56%
BEAT 2024-04-10 18:00:442.16 2.02 -5.56%
BEAT 2024-04-10 19:00:382.16 2.00 -5.56%
BEAT 2024-04-10 20:00:460.00 0.00 -5.56%
2024-04-11
BEAT 2024-04-11 05:00:482.93 1.40 -5.56%
BEAT 2024-04-11 07:00:492.34 1.83 -5.56%
BEAT 2024-04-11 08:00:542.34 1.85 -5.56%
BEAT 2024-04-11 09:00:432.75 1.85 -5.56%
BEAT 2024-04-11 10:00:472.08 2.00 1.39%
BEAT 2024-04-11 11:00:452.08 2.01 2.31%
BEAT 2024-04-11 12:00:482.04 2.01 1.39%
BEAT 2024-04-11 13:00:422.02 2.00 0.46%
BEAT 2024-04-11 14:00:482.03 2.00 0.93%
BEAT 2024-04-11 15:00:482.03 1.99 0.00%
BEAT 2024-04-11 16:00:392.16 2.00 -1.39%
BEAT 2024-04-11 17:00:452.15 2.00 -1.50%
BEAT 2024-04-11 18:00:442.15 1.75 -1.50%
BEAT 2024-04-11 19:00:432.16 1.75 -1.50%
BEAT 2024-04-11 20:00:470.00 0.00 -1.50%
2024-04-12
BEAT 2024-04-12 05:00:442.29 1.55 -1.50%
BEAT 2024-04-12 07:00:412.29 1.72 -1.50%
BEAT 2024-04-12 08:00:422.29 1.75 -1.50%
BEAT 2024-04-12 10:00:562.05 1.99 -0.50%
BEAT 2024-04-12 11:00:462.10 1.99 3.00%
BEAT 2024-04-12 12:00:392.08 1.99 3.00%
BEAT 2024-04-12 13:00:422.10 1.94 3.50%
BEAT 2024-04-12 14:00:422.08 1.95 3.50%
BEAT 2024-04-12 15:00:432.06 1.95 0.50%
BEAT 2024-04-12 16:00:422.05 1.87 -3.00%
BEAT 2024-04-12 17:00:372.05 1.87 -2.99%
BEAT 2024-04-12 20:00:420.00 0.00 -2.99%
2024-04-15
BEAT 2024-04-15 04:00:420.00 1.89 -2.99%
BEAT 2024-04-15 05:00:382.11 1.89 -2.99%
BEAT 2024-04-15 07:00:432.27 1.95 -2.99%
BEAT 2024-04-15 09:00:422.14 1.95 -2.99%
BEAT 2024-04-15 10:00:461.99 1.91 0.50%
BEAT 2024-04-15 11:00:401.94 1.89 -1.49%
BEAT 2024-04-15 12:00:421.93 1.87 -3.48%
BEAT 2024-04-15 13:00:451.94 1.85 -1.99%
BEAT 2024-04-15 14:00:431.94 1.82 -3.48%
BEAT 2024-04-15 15:00:451.89 1.85 -3.48%
BEAT 2024-04-15 16:00:401.93 1.50 -5.47%
BEAT 2024-04-15 17:00:411.93 1.50 -1.54%
BEAT 2024-04-15 18:00:401.84 1.50 -1.54%
BEAT 2024-04-15 20:00:370.00 0.00 -1.54%
2024-04-16
BEAT 2024-04-16 05:00:392.30 1.72 -1.54%
BEAT 2024-04-16 06:00:412.30 1.52 -1.54%
BEAT 2024-04-16 07:00:382.20 1.52 -1.54%
BEAT 2024-04-16 08:00:442.20 1.77 -1.54%
BEAT 2024-04-16 10:00:451.86 1.82 1.54%
BEAT 2024-04-16 11:00:421.84 1.80 -1.54%
BEAT 2024-04-16 12:00:421.77 1.72 -4.62%
BEAT 2024-04-16 13:00:361.77 1.70 -5.13%
BEAT 2024-04-16 14:00:431.77 1.72 -4.62%
BEAT 2024-04-16 15:00:431.80 1.75 -3.59%
BEAT 2024-04-16 16:00:461.82 1.73 -2.56%
BEAT 2024-04-16 17:00:421.79 1.69 -2.72%
BEAT 2024-04-16 18:00:461.82 1.61 -2.72%
BEAT 2024-04-16 19:00:441.82 1.63 -2.72%
BEAT 2024-04-16 20:00:410.00 0.00 -2.72%
2024-04-17
BEAT 2024-04-17 05:00:462.30 1.50 -2.72%
BEAT 2024-04-17 06:00:462.30 1.64 -2.72%
BEAT 2024-04-17 07:00:471.94 1.64 -2.72%
BEAT 2024-04-17 08:00:391.93 1.64 -2.72%
BEAT 2024-04-17 09:00:371.93 1.59 -2.72%
BEAT 2024-04-17 10:00:541.81 1.77 2.17%
BEAT 2024-04-17 11:00:391.91 1.85 3.80%
BEAT 2024-04-17 12:00:472.01 1.93 6.52%
BEAT 2024-04-17 13:00:421.95 1.89 7.61%
BEAT 2024-04-17 14:00:452.13 2.02 14.67%
BEAT 2024-04-17 15:00:432.14 2.11 18.48%
BEAT 2024-04-17 16:00:412.30 2.05 19.57%
BEAT 2024-04-17 17:00:502.30 2.05 18.44%
BEAT 2024-04-17 19:00:472.20 2.05 18.44%
BEAT 2024-04-17 20:00:480.00 0.00 22.91%
2024-04-18
BEAT 2024-04-18 05:00:372.59 1.86 22.91%
BEAT 2024-04-18 07:00:452.59 2.00 22.91%
BEAT 2024-04-18 08:00:472.59 2.05 0.00%
BEAT 2024-04-18 09:00:372.17 2.05 0.00%
BEAT 2024-04-18 10:00:442.10 2.06 -2.79%
BEAT 2024-04-18 11:00:422.21 2.11 -3.35%
BEAT 2024-04-18 12:00:432.23 2.13 -3.35%
BEAT 2024-04-18 13:00:452.15 2.11 0.00%
BEAT 2024-04-18 15:00:402.10 2.08 -2.79%
BEAT 2024-04-18 16:00:422.25 2.05 -6.15%
BEAT 2024-04-18 17:00:432.25 2.10 4.17%
BEAT 2024-04-18 19:00:412.25 2.07 4.17%
BEAT 2024-04-18 20:00:430.00 0.00 4.17%
2024-04-19
BEAT 2024-04-19 05:00:412.93 1.90 4.17%
BEAT 2024-04-19 07:00:432.71 1.90 4.17%
BEAT 2024-04-19 08:00:482.13 1.90 3.70%
BEAT 2024-04-19 09:00:422.20 2.05 3.70%
BEAT 2024-04-19 10:00:482.14 2.12 3.70%
BEAT 2024-04-19 11:00:432.16 2.07 2.31%
BEAT 2024-04-19 12:00:442.15 2.07 2.31%
BEAT 2024-04-19 13:00:442.16 2.07 0.93%
BEAT 2024-04-19 14:00:382.04 1.93 -0.46%
BEAT 2024-04-19 15:00:402.04 1.95 -4.17%
BEAT 2024-04-19 16:00:422.05 1.93 -7.41%
BEAT 2024-04-19 17:00:442.16 1.95 -2.44%
BEAT 2024-04-19 18:00:382.09 1.97 -2.93%
BEAT 2024-04-19 19:00:452.09 1.93 -3.41%
BEAT 2024-04-19 20:00:390.00 0.00 -5.85%
2024-04-22
BEAT 2024-04-22 07:00:442.35 1.74 -5.85%
BEAT 2024-04-22 09:00:402.77 1.37 -5.85%
BEAT 2024-04-22 10:00:472.05 1.96 4.88%
BEAT 2024-04-22 11:00:462.05 1.92 4.39%
BEAT 2024-04-22 12:00:412.05 1.91 4.39%
BEAT 2024-04-22 13:00:442.07 1.93 5.85%
BEAT 2024-04-22 15:00:432.08 1.95 5.85%
BEAT 2024-04-22 16:00:492.17 1.93 3.41%
BEAT 2024-04-22 17:00:422.17 1.93 3.63%
BEAT 2024-04-22 18:00:472.17 1.96 3.63%
BEAT 2024-04-22 19:00:432.17 1.93 3.63%
BEAT 2024-04-22 20:00:410.00 0.00 3.63%
2024-04-23
BEAT 2024-04-23 05:00:342.93 1.60 3.63%
BEAT 2024-04-23 06:00:442.93 2.00 3.63%
BEAT 2024-04-23 07:00:432.33 2.00 3.63%
BEAT 2024-04-23 09:00:372.10 2.00 4.66%
BEAT 2024-04-23 10:00:472.15 2.06 5.18%
BEAT 2024-04-23 11:00:442.15 2.01 2.59%
BEAT 2024-04-23 12:00:452.11 2.04 4.15%
BEAT 2024-04-23 13:00:382.11 2.01 2.59%
BEAT 2024-04-23 14:00:392.13 2.02 2.59%
BEAT 2024-04-23 15:00:462.08 2.03 2.59%
BEAT 2024-04-23 16:00:422.17 2.00 2.07%
BEAT 2024-04-23 17:00:362.17 1.90 2.00%
BEAT 2024-04-23 20:00:470.00 0.00 2.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.