investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAT: BioTelemetry, Inc. - Common Stock

+ Medicine, Health Devices, Software



Clear duplicates of prices



2026-05-22
BEAT 2026-05-22 18:01:310.99 0.87 -1.09%
BEAT 2026-05-22 19:01:120.98 0.87 -1.09%
BEAT 2026-05-22 20:01:180.00 0.00 -1.09%
2026-05-26
BEAT 2026-05-26 04:01:201.00 0.88 2.17%
BEAT 2026-05-26 07:01:170.96 0.88 2.17%
BEAT 2026-05-26 08:01:110.92 0.88 2.17%
BEAT 2026-05-26 09:01:080.93 0.84 2.17%
BEAT 2026-05-26 10:01:140.91 0.90 4.35%
BEAT 2026-05-26 14:01:220.90 0.88 2.17%
BEAT 2026-05-26 15:01:160.90 0.89 3.26%
BEAT 2026-05-26 16:01:100.92 0.88 3.41%
BEAT 2026-05-26 19:01:200.99 0.87 3.41%
BEAT 2026-05-26 20:01:190.00 0.00 3.41%
2026-05-27
BEAT 2026-05-27 04:01:270.97 0.81 3.41%
BEAT 2026-05-27 05:01:150.97 0.79 3.41%
BEAT 2026-05-27 06:01:410.97 0.80 3.41%
BEAT 2026-05-27 07:01:090.91 0.88 3.41%
BEAT 2026-05-27 08:01:120.92 0.88 0.00%
BEAT 2026-05-27 10:01:130.90 0.89 1.14%
BEAT 2026-05-27 11:01:080.89 0.88 0.00%
BEAT 2026-05-27 12:01:180.89 0.87 -1.14%
BEAT 2026-05-27 13:01:080.88 0.87 -1.14%
BEAT 2026-05-27 14:01:140.89 0.87 -1.14%
BEAT 2026-05-27 15:01:120.88 0.86 -2.27%
BEAT 2026-05-27 16:01:320.90 0.85 -1.12%
BEAT 2026-05-27 20:01:190.00 0.00 -1.12%
2026-05-28
BEAT 2026-05-28 04:01:380.98 0.82 -1.12%
BEAT 2026-05-28 06:01:160.98 0.85 -1.12%
BEAT 2026-05-28 07:01:140.90 0.87 -1.12%
BEAT 2026-05-28 08:01:170.90 0.87 1.12%
BEAT 2026-05-28 10:01:140.90 0.88 3.37%
BEAT 2026-05-28 11:01:120.89 0.88 2.25%
BEAT 2026-05-28 12:01:140.90 0.88 3.37%
BEAT 2026-05-28 13:01:110.91 0.90 4.49%
BEAT 2026-05-28 14:01:180.91 0.89 4.49%
BEAT 2026-05-28 15:01:270.90 0.89 3.37%
BEAT 2026-05-28 16:01:230.92 0.88 3.41%
BEAT 2026-05-28 20:01:040.00 0.00 3.41%
2026-05-29
BEAT 2026-05-29 04:01:170.92 0.87 3.41%
BEAT 2026-05-29 05:01:070.92 0.88 3.41%
BEAT 2026-05-29 06:01:160.92 0.89 3.41%
BEAT 2026-05-29 08:01:150.92 0.90 1.14%
BEAT 2026-05-29 10:01:110.92 0.90 2.27%
BEAT 2026-05-29 11:01:100.89 0.88 0.00%
BEAT 2026-05-29 12:01:200.91 0.89 1.14%
BEAT 2026-05-29 13:01:020.90 0.89 1.14%
BEAT 2026-05-29 14:01:150.90 0.88 0.00%
BEAT 2026-05-29 15:01:100.89 0.87 -1.14%
BEAT 2026-05-29 16:01:190.90 0.87 -1.11%
BEAT 2026-05-29 18:01:200.90 0.88 -1.11%
BEAT 2026-05-29 19:01:110.90 0.87 -1.11%
BEAT 2026-05-29 20:01:150.00 0.00 -1.11%
2026-06-01
BEAT 2026-06-01 04:01:240.90 0.87 -1.11%
BEAT 2026-06-01 05:01:060.90 0.87 1.11%
BEAT 2026-06-01 06:01:140.89 0.87 3.33%
BEAT 2026-06-01 07:01:040.89 0.88 3.33%
BEAT 2026-06-01 08:01:160.89 0.87 2.22%
BEAT 2026-06-01 09:01:100.89 0.82 1.11%
BEAT 2026-06-01 10:01:120.90 0.88 3.33%
BEAT 2026-06-01 11:01:060.90 0.88 2.22%
BEAT 2026-06-01 12:01:160.89 0.88 2.22%
BEAT 2026-06-01 15:01:130.90 0.89 2.22%
BEAT 2026-06-01 16:01:260.90 0.88 2.27%
BEAT 2026-06-01 18:01:120.90 0.87 2.27%
BEAT 2026-06-01 20:01:180.00 0.00 2.27%
2026-06-02
BEAT 2026-06-02 04:01:180.89 0.88 2.27%
BEAT 2026-06-02 05:01:160.89 0.87 2.27%
BEAT 2026-06-02 06:01:160.89 0.87 1.14%
BEAT 2026-06-02 07:01:090.92 0.88 1.14%
BEAT 2026-06-02 10:01:100.88 0.87 0.00%
BEAT 2026-06-02 13:01:080.87 0.86 -1.14%
BEAT 2026-06-02 15:01:200.88 0.87 0.00%
BEAT 2026-06-02 16:01:260.91 0.86 0.00%
BEAT 2026-06-02 20:01:190.00 0.00 0.00%
2026-06-03
BEAT 2026-06-03 04:01:210.96 0.93 7.95%
BEAT 2026-06-03 05:01:110.98 0.89 5.68%
BEAT 2026-06-03 06:01:140.91 0.87 1.14%
BEAT 2026-06-03 08:01:120.92 0.86 1.14%
BEAT 2026-06-03 09:01:120.92 0.86 0.00%
BEAT 2026-06-03 10:01:120.90 0.88 2.27%
BEAT 2026-06-03 11:01:060.91 0.89 3.41%
BEAT 2026-06-03 12:01:150.92 0.91 5.68%
BEAT 2026-06-03 13:01:100.90 0.88 3.41%
BEAT 2026-06-03 14:01:110.90 0.88 2.27%
BEAT 2026-06-03 15:01:120.90 0.88 3.41%
BEAT 2026-06-03 16:01:170.94 0.87 3.41%
BEAT 2026-06-03 17:01:170.94 0.90 3.41%
BEAT 2026-06-03 20:01:200.00 0.00 3.41%
2026-06-04
BEAT 2026-06-04 04:01:190.94 0.87 3.41%
BEAT 2026-06-04 05:01:080.92 0.87 3.41%
BEAT 2026-06-04 06:01:140.90 0.87 3.41%
BEAT 2026-06-04 07:01:020.90 0.88 3.41%
BEAT 2026-06-04 09:01:110.90 0.87 0.00%
BEAT 2026-06-04 10:01:160.93 0.88 4.55%
BEAT 2026-06-04 11:01:080.95 0.93 5.68%
BEAT 2026-06-04 12:01:160.92 0.91 3.41%
BEAT 2026-06-04 13:00:590.91 0.90 2.27%
BEAT 2026-06-04 16:01:170.94 0.87 2.25%
BEAT 2026-06-04 19:01:120.96 0.87 2.25%
BEAT 2026-06-04 20:01:430.00 0.00 2.25%
2026-06-05
BEAT 2026-06-05 04:01:060.93 0.86 2.25%
BEAT 2026-06-05 05:01:110.93 0.86 -1.12%
BEAT 2026-06-05 07:01:070.93 0.86 1.12%
BEAT 2026-06-05 08:01:110.93 0.86 0.00%
BEAT 2026-06-05 09:01:110.93 0.89 0.00%
BEAT 2026-06-05 10:01:110.88 0.86 -2.25%
BEAT 2026-06-05 11:01:200.87 0.86 -3.37%
BEAT 2026-06-05 12:01:520.85 0.84 -5.62%
BEAT 2026-06-05 13:01:110.85 0.83 -6.74%
BEAT 2026-06-05 14:01:200.84 0.83 -6.74%
BEAT 2026-06-05 15:01:310.84 0.82 -6.74%
BEAT 2026-06-05 16:01:150.89 0.84 -6.59%
BEAT 2026-06-05 17:01:120.91 0.83 -6.59%
BEAT 2026-06-05 20:01:120.00 0.00 -6.59%
2026-06-08
BEAT 2026-06-08 04:01:170.96 0.82 -6.59%
BEAT 2026-06-08 05:01:120.94 0.82 -6.59%
BEAT 2026-06-08 07:01:030.94 0.82 4.40%
BEAT 2026-06-08 09:01:121.10 0.82 4.40%
BEAT 2026-06-08 10:01:160.82 0.80 -2.20%
BEAT 2026-06-08 11:01:060.83 0.81 0.00%
BEAT 2026-06-08 12:01:140.84 0.81 -1.10%
BEAT 2026-06-08 13:01:080.82 0.81 -1.10%
BEAT 2026-06-08 16:01:280.87 0.81 -2.38%
BEAT 2026-06-08 17:01:130.87 0.82 -1.19%
BEAT 2026-06-08 19:01:070.87 0.81 -1.19%
BEAT 2026-06-08 20:01:160.00 0.00 -1.19%
2026-06-09
BEAT 2026-06-09 04:01:180.84 0.80 -1.19%
BEAT 2026-06-09 05:01:100.86 0.80 -1.19%
BEAT 2026-06-09 08:01:160.86 0.81 2.38%
BEAT 2026-06-09 09:01:060.86 0.79 2.38%
BEAT 2026-06-09 10:01:100.81 0.79 -1.19%
BEAT 2026-06-09 11:01:070.78 0.77 -3.57%
BEAT 2026-06-09 12:01:170.76 0.75 -5.95%
BEAT 2026-06-09 13:01:080.78 0.77 -3.57%
BEAT 2026-06-09 14:01:180.81 0.78 -1.19%
BEAT 2026-06-09 16:01:190.82 0.78 -2.47%
BEAT 2026-06-09 17:01:110.82 0.75 -2.47%
BEAT 2026-06-09 18:02:270.82 0.79 -2.47%
BEAT 2026-06-09 19:01:010.82 0.75 -2.47%
BEAT 2026-06-09 20:01:120.00 0.00 -2.47%
2026-06-10
BEAT 2026-06-10 04:01:140.89 0.79 -2.47%
BEAT 2026-06-10 05:01:110.82 0.79 -2.47%
BEAT 2026-06-10 06:01:130.82 0.73 -2.47%
BEAT 2026-06-10 10:01:090.80 0.77 1.23%
BEAT 2026-06-10 11:01:060.77 0.76 0.00%
BEAT 2026-06-10 12:01:150.78 0.75 -1.23%
BEAT 2026-06-10 13:01:080.77 0.75 -1.23%
BEAT 2026-06-10 14:01:200.78 0.76 -1.23%
BEAT 2026-06-10 15:01:120.78 0.75 0.00%
BEAT 2026-06-10 16:01:170.82 0.75 -1.27%
BEAT 2026-06-10 17:01:050.78 0.75 0.00%
BEAT 2026-06-10 20:01:220.00 0.00 -2.53%
2026-06-11
BEAT 2026-06-11 04:01:170.89 0.75 -2.53%
BEAT 2026-06-11 05:01:050.89 0.77 -2.53%
BEAT 2026-06-11 06:01:130.89 0.78 -2.53%
BEAT 2026-06-11 07:01:050.82 0.77 2.53%
BEAT 2026-06-11 08:01:080.82 0.76 2.53%
BEAT 2026-06-11 09:01:070.81 0.78 2.53%
BEAT 2026-06-11 10:01:110.75 0.73 -1.27%
BEAT 2026-06-11 11:01:060.76 0.74 -1.27%
BEAT 2026-06-11 12:01:130.75 0.74 0.00%
BEAT 2026-06-11 13:01:050.74 0.73 -2.53%
BEAT 2026-06-11 14:01:190.76 0.75 0.00%
BEAT 2026-06-11 15:01:120.77 0.75 1.27%
BEAT 2026-06-11 16:01:220.80 0.74 0.00%
BEAT 2026-06-11 17:01:220.80 0.76 0.00%
BEAT 2026-06-11 20:01:210.00 0.00 0.00%
2026-06-12
BEAT 2026-06-12 04:01:370.91 0.73 0.00%
BEAT 2026-06-12 05:01:060.83 0.75 1.32%
BEAT 2026-06-12 06:01:140.82 0.73 1.32%
BEAT 2026-06-12 07:01:060.81 0.75 1.32%
BEAT 2026-06-12 08:01:120.82 0.75 1.32%
BEAT 2026-06-12 09:01:130.82 0.76 1.32%
BEAT 2026-06-12 10:01:110.78 0.75 1.32%
BEAT 2026-06-12 11:01:110.79 0.78 5.26%
BEAT 2026-06-12 12:01:150.77 0.75 1.32%
BEAT 2026-06-12 13:01:070.76 0.75 1.32%
BEAT 2026-06-12 14:01:140.75 0.73 0.00%
BEAT 2026-06-12 15:01:070.75 0.74 0.00%
BEAT 2026-06-12 16:01:130.78 0.75 1.32%
BEAT 2026-06-12 18:01:150.80 0.75 1.32%
BEAT 2026-06-12 20:01:160.00 0.00 1.32%
2026-06-15
BEAT 2026-06-15 04:01:170.82 0.68 1.32%
BEAT 2026-06-15 05:01:050.82 0.73 2.63%
BEAT 2026-06-15 06:01:120.82 0.75 2.63%
BEAT 2026-06-15 09:01:080.82 0.77 2.63%
BEAT 2026-06-15 10:01:130.79 0.78 5.26%
BEAT 2026-06-15 11:01:140.78 0.77 3.95%
BEAT 2026-06-15 13:01:180.79 0.78 5.26%
BEAT 2026-06-15 14:01:140.79 0.77 3.95%
BEAT 2026-06-15 15:01:060.81 0.77 6.58%
BEAT 2026-06-15 16:01:140.80 0.76 3.95%
BEAT 2026-06-15 18:01:150.80 0.76 6.58%
BEAT 2026-06-15 19:01:060.82 0.76 6.58%
BEAT 2026-06-15 20:01:120.00 0.00 6.58%
2026-06-16
BEAT 2026-06-16 04:01:110.87 0.75 6.58%
BEAT 2026-06-16 06:01:110.82 0.78 2.63%
BEAT 2026-06-16 08:01:140.82 0.75 2.63%
BEAT 2026-06-16 10:01:090.80 0.76 0.00%
BEAT 2026-06-16 11:01:070.78 0.75 -1.32%
BEAT 2026-06-16 12:01:120.76 0.75 -1.32%
BEAT 2026-06-16 16:01:170.77 0.71 -5.13%
BEAT 2026-06-16 20:01:150.00 0.00 -5.13%
2026-06-17
BEAT 2026-06-17 04:01:200.82 0.72 -5.13%
BEAT 2026-06-17 06:01:150.81 0.72 1.28%
BEAT 2026-06-17 07:01:150.82 0.72 1.28%
BEAT 2026-06-17 09:01:090.74 0.72 1.28%
BEAT 2026-06-17 10:01:080.72 0.70 0.00%
BEAT 2026-06-17 11:01:050.72 0.71 0.00%
BEAT 2026-06-17 12:01:090.75 0.71 1.28%
BEAT 2026-06-17 13:01:110.74 0.73 2.56%
BEAT 2026-06-17 14:01:160.74 0.71 0.00%
BEAT 2026-06-17 15:01:110.73 0.70 0.00%
BEAT 2026-06-17 16:01:150.79 0.70 0.00%
BEAT 2026-06-17 17:01:120.80 0.70 0.00%
BEAT 2026-06-17 18:01:160.79 0.70 0.00%
BEAT 2026-06-17 20:01:150.00 0.00 0.00%
2026-06-18
BEAT 2026-06-18 04:01:140.79 0.70 0.00%
BEAT 2026-06-18 09:01:090.89 0.70 0.00%
BEAT 2026-06-18 10:01:100.74 0.72 4.17%
BEAT 2026-06-18 11:01:130.74 0.73 4.17%
BEAT 2026-06-18 12:01:150.73 0.71 2.78%
BEAT 2026-06-18 13:01:120.74 0.72 2.78%
BEAT 2026-06-18 14:01:220.73 0.72 2.78%
BEAT 2026-06-18 15:01:130.74 0.72 2.78%
BEAT 2026-06-18 16:01:190.82 0.73 6.94%
BEAT 2026-06-18 17:01:070.80 0.75 6.94%
BEAT 2026-06-18 18:01:220.80 0.73 6.94%
BEAT 2026-06-18 20:01:300.00 0.00 6.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.