investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAM: Beam Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-02-09
BEAM 2026-02-09 00:01:560.00 0.00 6.03%
BEAM 2026-02-09 05:01:1429.60 25.98 1.17%
BEAM 2026-02-09 06:01:1927.14 25.98 -1.21%
BEAM 2026-02-09 07:01:1227.13 26.09 0.00%
BEAM 2026-02-09 09:01:0826.69 25.98 0.73%
BEAM 2026-02-09 11:01:0526.43 26.28 -0.77%
BEAM 2026-02-09 12:01:1227.07 27.01 2.02%
BEAM 2026-02-09 13:01:1027.02 26.97 1.94%
BEAM 2026-02-09 14:01:1126.84 26.82 1.29%
BEAM 2026-02-09 15:01:1127.12 27.09 2.39%
BEAM 2026-02-09 16:01:4327.04 27.02 2.10%
BEAM 2026-02-09 17:01:0627.36 27.07 3.11%
BEAM 2026-02-09 18:01:1027.61 27.07 3.73%
BEAM 2026-02-09 19:01:1227.61 26.50 3.73%
2026-02-10
BEAM 2026-02-10 05:01:1643.64 24.30 3.73%
BEAM 2026-02-10 06:01:1630.39 27.28 3.73%
BEAM 2026-02-10 08:01:1728.11 27.28 3.73%
BEAM 2026-02-10 09:01:1527.93 27.01 0.00%
BEAM 2026-02-10 10:01:1927.40 27.19 0.00%
BEAM 2026-02-10 11:01:0827.50 27.35 0.83%
BEAM 2026-02-10 12:01:0827.63 27.54 1.24%
BEAM 2026-02-10 13:01:2427.33 27.31 0.15%
BEAM 2026-02-10 14:09:3127.27 27.25 -0.04%
BEAM 2026-02-10 15:01:3027.08 27.01 -0.98%
BEAM 2026-02-10 16:01:1826.95 26.92 -1.32%
BEAM 2026-02-10 17:01:1328.00 25.50 -1.24%
BEAM 2026-02-10 18:02:0427.87 26.75 -1.21%
BEAM 2026-02-10 19:01:0827.87 26.75 -1.03%
BEAM 2026-02-10 21:02:120.00 0.00 -1.03%
2026-02-11
BEAM 2026-02-11 05:01:0929.50 24.00 -1.03%
BEAM 2026-02-11 06:01:1326.95 26.51 -0.04%
BEAM 2026-02-11 07:01:0626.95 26.26 -0.04%
BEAM 2026-02-11 09:01:0226.95 26.51 -0.84%
BEAM 2026-02-11 10:01:0827.82 26.51 1.32%
BEAM 2026-02-11 11:01:2225.95 25.82 -3.81%
BEAM 2026-02-11 12:01:1225.60 25.55 -4.99%
BEAM 2026-02-11 13:01:0625.42 25.36 -5.61%
BEAM 2026-02-11 14:01:1625.45 25.38 -5.68%
BEAM 2026-02-11 15:01:0725.94 25.92 -3.70%
BEAM 2026-02-11 16:01:1926.23 26.19 -2.68%
BEAM 2026-02-11 17:01:0927.94 25.85 -3.85%
BEAM 2026-02-11 18:01:3427.94 25.99 -3.90%
BEAM 2026-02-11 19:01:1627.94 26.00 -3.90%
BEAM 2026-02-11 21:01:260.00 0.00 -3.90%
2026-02-12
BEAM 2026-02-12 05:01:1329.50 24.20 -3.90%
BEAM 2026-02-12 06:01:3026.75 25.92 -3.90%
BEAM 2026-02-12 07:01:1526.78 25.01 -3.90%
BEAM 2026-02-12 08:01:1526.78 25.28 -3.90%
BEAM 2026-02-12 09:01:1826.69 26.00 -3.90%
BEAM 2026-02-12 10:01:1626.69 26.04 0.19%
BEAM 2026-02-12 11:01:3426.31 26.17 0.82%
BEAM 2026-02-12 12:01:4326.19 26.14 0.82%
BEAM 2026-02-12 13:06:5026.12 26.09 0.48%
BEAM 2026-02-12 14:01:1626.70 26.64 2.63%
BEAM 2026-02-12 15:01:2626.40 26.32 1.56%
BEAM 2026-02-12 16:01:1926.84 26.81 3.23%
BEAM 2026-02-12 17:01:4627.88 26.62 3.38%
BEAM 2026-02-12 17:05:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312526048684/0001193125-26-048684-index.htm
8-K - Beam Therapeutics Inc. (0001745999) (Filer)
BEAM 2026-02-12 18:01:1227.88 26.62 3.50%
BEAM 2026-02-12 19:01:1827.88 26.82 3.50%
BEAM 2026-02-12 21:02:060.00 0.00 3.50%
2026-02-13
BEAM 2026-02-13 05:02:3529.30 26.93 3.50%
BEAM 2026-02-13 06:01:1628.00 25.00 -0.31%
BEAM 2026-02-13 08:02:1927.94 25.00 -0.31%
BEAM 2026-02-13 09:01:3327.50 25.00 -0.31%
BEAM 2026-02-13 10:01:2327.40 26.93 0.08%
BEAM 2026-02-13 11:01:4328.55 28.41 5.93%
BEAM 2026-02-13 12:01:1228.55 28.48 6.12%
BEAM 2026-02-13 13:01:4728.43 28.34 5.69%
BEAM 2026-02-13 14:01:3828.33 28.21 5.31%
BEAM 2026-02-13 15:01:0727.92 27.88 3.81%
BEAM 2026-02-13 16:01:1227.61 27.55 2.62%
BEAM 2026-02-13 17:01:0528.96 27.08 3.85%
BEAM 2026-02-13 18:01:1128.96 27.57 3.71%
BEAM 2026-02-13 19:01:0228.36 27.57 5.50%
BEAM 2026-02-13 20:01:1228.35 27.57 5.50%
BEAM 2026-02-13 21:01:410.00 0.00 5.50%
2026-02-17
BEAM 2026-02-17 05:01:1129.00 28.00 1.23%
BEAM 2026-02-17 06:01:1028.61 27.55 0.30%
BEAM 2026-02-17 07:01:0628.20 27.55 1.04%
BEAM 2026-02-17 08:01:1528.19 27.80 1.00%
BEAM 2026-02-17 09:01:0628.19 27.61 -0.37%
BEAM 2026-02-17 10:01:0928.19 27.80 -0.37%
BEAM 2026-02-17 11:01:0526.54 26.25 -5.94%
BEAM 2026-02-17 12:01:1527.55 27.48 -1.56%
BEAM 2026-02-17 13:01:0827.54 27.45 -1.41%
BEAM 2026-02-17 14:01:0927.70 27.64 -0.93%
BEAM 2026-02-17 15:01:0728.01 27.99 0.30%
BEAM 2026-02-17 16:01:1227.75 27.72 -0.63%
BEAM 2026-02-17 17:01:0728.09 27.50 -1.56%
BEAM 2026-02-17 18:01:1128.20 26.67 -1.15%
BEAM 2026-02-17 19:01:0428.48 26.67 -1.15%
BEAM 2026-02-17 21:01:510.00 0.00 -1.15%
2026-02-18
BEAM 2026-02-18 05:01:0528.90 25.00 -1.15%
BEAM 2026-02-18 06:01:1228.88 27.49 -1.15%
BEAM 2026-02-18 07:01:0628.45 26.68 0.25%
BEAM 2026-02-18 08:01:1328.90 26.61 -0.29%
BEAM 2026-02-18 09:01:1028.90 27.10 -0.29%
BEAM 2026-02-18 10:01:1428.17 27.20 -0.29%
BEAM 2026-02-18 11:01:0628.19 28.04 2.44%
BEAM 2026-02-18 12:01:1127.78 27.67 0.93%
BEAM 2026-02-18 13:01:0727.72 27.68 0.79%
BEAM 2026-02-18 14:01:1227.78 27.76 1.00%
BEAM 2026-02-18 15:01:0927.68 27.65 0.64%
BEAM 2026-02-18 16:01:1527.52 27.49 0.11%
BEAM 2026-02-18 17:01:0728.80 27.20 0.29%
BEAM 2026-02-18 18:01:1327.98 27.20 0.29%
BEAM 2026-02-18 21:01:460.00 0.00 0.29%
2026-02-19
BEAM 2026-02-19 05:01:0828.49 26.51 0.29%
BEAM 2026-02-19 06:01:1428.49 26.58 0.29%
BEAM 2026-02-19 07:01:2127.56 26.58 0.04%
BEAM 2026-02-19 08:01:1127.55 27.00 0.04%
BEAM 2026-02-19 09:01:0727.56 27.01 0.04%
BEAM 2026-02-19 10:01:0827.56 27.15 -1.46%
BEAM 2026-02-19 11:01:0427.01 27.00 -1.93%
BEAM 2026-02-19 12:01:1427.29 27.16 -1.31%
BEAM 2026-02-19 13:01:0727.35 27.26 -0.76%
BEAM 2026-02-19 14:01:1027.19 27.15 -1.38%
BEAM 2026-02-19 15:01:0727.10 27.08 -1.64%
BEAM 2026-02-19 16:01:1327.54 27.52 -0.07%
BEAM 2026-02-19 17:01:0828.11 26.80 2.04%
BEAM 2026-02-19 18:01:1428.11 26.75 2.03%
BEAM 2026-02-19 19:01:0228.11 26.76 2.03%
BEAM 2026-02-19 20:01:1228.11 26.70 2.03%
BEAM 2026-02-19 21:01:410.00 0.00 2.03%
2026-02-20
BEAM 2026-02-20 05:01:0528.80 25.50 2.03%
BEAM 2026-02-20 06:01:1428.80 27.89 0.07%
BEAM 2026-02-20 07:01:0628.80 27.20 -0.11%
BEAM 2026-02-20 08:01:1228.80 25.50 1.67%
BEAM 2026-02-20 09:01:1128.80 27.43 1.67%
BEAM 2026-02-20 10:01:1229.00 28.15 1.23%
BEAM 2026-02-20 11:01:0527.51 27.30 -1.63%
BEAM 2026-02-20 12:01:1127.23 27.13 -2.50%
BEAM 2026-02-20 13:01:2827.36 27.27 -2.10%
BEAM 2026-02-20 14:01:2127.39 27.30 -1.85%
BEAM 2026-02-20 15:01:1827.75 27.68 -0.47%
BEAM 2026-02-20 16:01:1227.68 27.59 -0.91%
BEAM 2026-02-20 17:01:4627.86 27.30 -1.02%
BEAM 2026-02-20 18:01:1527.86 27.30 -1.00%
BEAM 2026-02-20 20:01:2327.72 27.30 -1.00%
BEAM 2026-02-20 21:02:100.00 0.00 -1.00%
2026-02-23
BEAM 2026-02-23 05:01:1829.60 26.00 -1.00%
BEAM 2026-02-23 06:01:1228.10 27.01 1.47%
BEAM 2026-02-23 07:01:0528.08 27.03 -0.25%
BEAM 2026-02-23 08:01:1128.05 27.03 -0.25%
BEAM 2026-02-23 09:01:0427.40 27.05 -0.75%
BEAM 2026-02-23 10:01:1327.40 27.22 -0.68%
BEAM 2026-02-23 11:01:0428.02 27.88 1.47%
BEAM 2026-02-23 12:01:1927.67 27.50 -0.43%
BEAM 2026-02-23 13:01:1427.64 27.54 -0.07%
BEAM 2026-02-23 14:01:2027.69 27.62 0.29%
BEAM 2026-02-23 15:01:1028.19 28.14 2.08%
BEAM 2026-02-23 16:01:1427.93 27.90 1.15%
BEAM 2026-02-23 17:01:1428.46 28.20 2.69%
BEAM 2026-02-23 18:01:1028.46 28.20 2.72%
BEAM 2026-02-23 19:01:0628.49 28.20 2.36%
BEAM 2026-02-23 21:01:550.00 0.00 2.36%
2026-02-24
BEAM 2026-02-24 05:01:1129.50 27.00 2.36%
BEAM 2026-02-24 06:01:1229.06 28.51 2.36%
BEAM 2026-02-24 07:01:0629.06 27.00 2.36%
BEAM 2026-02-24 08:01:1029.89 27.00 5.00%
BEAM 2026-02-24 08:05:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312526065191/0001193125-26-065191-index.htm
8-K - Beam Therapeutics Inc. (0001745999) (Filer)
BEAM 2026-02-24 08:10:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312526065194/0001193125-26-065194-index.htm
10-K - Beam Therapeutics Inc. (0001745999) (Filer)
BEAM 2026-02-24 09:01:1231.59 31.16 11.71%
BEAM 2026-02-24 10:01:1030.49 29.79 6.52%
BEAM 2026-02-24 11:01:0630.00 29.86 4.68%
BEAM 2026-02-24 11:37:58
Beam Therapeutics Inc. 2025 Q4 - Results - Earnings Call Presentation
BEAM 2026-02-24 12:01:1130.54 30.42 7.83%
BEAM 2026-02-24 13:01:1631.19 31.14 10.33%
BEAM 2026-02-24 14:01:3832.37 32.25 14.46%
BEAM 2026-02-24 15:01:3632.24 32.18 14.10%
BEAM 2026-02-24 16:01:4632.08 32.03 13.56%
BEAM 2026-02-24 17:01:2532.56 32.40 14.82%
BEAM 2026-02-24 17:57:55
Beam Therapeutics Inc. (BEAM) Q4 2025 Earnings Call Transcript
BEAM 2026-02-24 18:01:2532.46 32.20 14.90%
BEAM 2026-02-24 19:01:4532.29 32.15 14.61%
BEAM 2026-02-24 20:04:1232.42 32.20 14.01%
BEAM 2026-02-24 21:01:450.00 0.00 14.01%
2026-02-25
BEAM 2026-02-25 05:01:0232.99 30.00 14.01%
BEAM 2026-02-25 06:01:2632.99 30.00 0.28%
BEAM 2026-02-25 07:01:0633.00 32.36 0.39%
BEAM 2026-02-25 08:01:2033.00 32.40 0.39%
BEAM 2026-02-25 09:01:4533.00 32.40 0.64%
BEAM 2026-02-25 10:01:1933.00 32.40 0.46%
BEAM 2026-02-25 11:01:1033.03 32.79 2.05%
BEAM 2026-02-25 12:01:1631.96 31.76 -1.38%
BEAM 2026-02-25 13:01:1831.15 31.05 -4.20%
BEAM 2026-02-25 14:01:2430.60 30.54 -6.04%
BEAM 2026-02-25 15:01:2330.41 30.39 -6.67%
BEAM 2026-02-25 16:01:2130.26 30.23 -7.17%
BEAM 2026-02-25 18:01:1129.90 29.37 -9.04%
BEAM 2026-02-25 19:01:0029.90 29.59 -8.33%
BEAM 2026-02-25 21:01:530.00 0.00 -8.33%
2026-02-26
BEAM 2026-02-26 05:01:0134.50 29.66 -8.33%
BEAM 2026-02-26 06:01:1230.23 29.66 0.93%
BEAM 2026-02-26 07:01:0830.37 30.00 1.18%
BEAM 2026-02-26 08:01:0830.60 29.66 1.24%
BEAM 2026-02-26 09:01:0429.94 29.67 0.84%
BEAM 2026-02-26 10:01:0529.92 29.49 0.00%
BEAM 2026-02-26 11:01:0428.54 28.43 -3.53%
BEAM 2026-02-26 12:01:1829.04 28.96 -1.98%
BEAM 2026-02-26 13:01:0928.53 28.47 -3.38%
BEAM 2026-02-26 14:01:1028.36 28.31 -3.93%
BEAM 2026-02-26 15:01:1128.49 28.46 -3.47%
BEAM 2026-02-26 16:01:1228.83 28.80 -2.45%
BEAM 2026-02-26 17:01:1329.70 28.89 -1.98%
BEAM 2026-02-26 18:02:0329.10 28.57 -2.06%
BEAM 2026-02-26 19:01:0629.49 28.57 -2.06%
BEAM 2026-02-26 20:01:1229.84 28.93 -2.06%
BEAM 2026-02-26 21:01:060.00 0.00 -2.06%
2026-02-27
BEAM 2026-02-27 05:01:0731.50 28.00 0.00%
BEAM 2026-02-27 07:01:1931.39 28.10 0.00%
BEAM 2026-02-27 08:01:1028.85 28.10 -0.10%
BEAM 2026-02-27 09:01:0331.31 28.17 -1.05%
BEAM 2026-02-27 10:01:1130.91 28.20 -2.13%
BEAM 2026-02-27 11:01:0228.18 28.10 -2.57%
BEAM 2026-02-27 12:01:1028.16 28.07 -2.63%
BEAM 2026-02-27 13:01:1128.72 28.69 -0.71%
BEAM 2026-02-27 14:01:1928.34 28.30 -2.03%
BEAM 2026-02-27 15:01:0528.15 28.11 -2.57%
BEAM 2026-02-27 16:01:1828.32 28.25 -2.13%
BEAM 2026-02-27 17:01:0328.86 28.35 -1.55%
BEAM 2026-02-27 18:01:1828.86 28.00 -1.59%
BEAM 2026-02-27 19:01:1128.86 27.95 -0.48%
BEAM 2026-02-27 21:01:570.00 0.00 -0.48%
2026-03-02
BEAM 2026-03-02 00:02:020.00 0.00 -1.63%
BEAM 2026-03-02 05:01:1327.96 27.01 -1.63%
BEAM 2026-03-02 06:01:1427.96 27.50 -2.46%
BEAM 2026-03-02 07:01:0727.96 27.50 -3.25%
BEAM 2026-03-02 08:01:3927.96 27.30 -3.32%
BEAM 2026-03-02 09:01:0827.96 27.01 -3.73%
BEAM 2026-03-02 10:01:1327.73 27.18 -3.73%
BEAM 2026-03-02 11:01:0427.82 27.76 -2.32%
BEAM 2026-03-02 12:01:1428.26 28.24 -0.73%
BEAM 2026-03-02 13:01:0928.37 28.32 -0.35%
BEAM 2026-03-02 14:01:1628.47 28.44 0.00%
BEAM 2026-03-02 15:01:1028.79 28.75 1.07%
BEAM 2026-03-02 16:01:1528.57 28.54 0.45%
BEAM 2026-03-02 17:01:0428.80 28.18 1.18%
BEAM 2026-03-02 18:01:1228.96 28.18 0.28%
BEAM 2026-03-02 20:01:1828.96 28.18 1.02%
BEAM 2026-03-02 21:01:590.00 0.00 1.02%
2026-03-03
BEAM 2026-03-03 05:01:0628.74 27.77 1.02%
BEAM 2026-03-03 06:01:1227.77 25.61 -3.23%
BEAM 2026-03-03 07:01:0528.43 27.50 -2.42%
BEAM 2026-03-03 08:01:1028.43 27.55 -3.23%
BEAM 2026-03-03 09:01:0928.40 27.55 -3.76%
BEAM 2026-03-03 11:01:0427.10 26.97 -5.55%
BEAM 2026-03-03 12:01:1727.35 27.30 -4.88%
BEAM 2026-03-03 13:01:0927.56 27.52 -4.04%
BEAM 2026-03-03 14:01:1428.03 27.96 -2.42%
BEAM 2026-03-03 15:01:1128.13 28.07 -1.97%
BEAM 2026-03-03 16:01:1527.82 27.78 -3.13%
BEAM 2026-03-03 17:01:0727.47 27.15 -5.17%
BEAM 2026-03-03 18:01:1027.47 27.11 -4.39%
BEAM 2026-03-03 21:01:110.00 0.00 -4.39%
2026-03-04
BEAM 2026-03-04 05:01:0727.19 26.22 -4.39%
BEAM 2026-03-04 06:01:1127.22 26.90 -0.14%
BEAM 2026-03-04 07:01:0229.51 27.15 0.00%
BEAM 2026-03-04 08:01:1127.52 27.18 0.00%
BEAM 2026-03-04 09:01:0427.55 27.25 0.00%
BEAM 2026-03-04 10:01:0928.35 27.48 0.94%
BEAM 2026-03-04 11:01:0527.73 27.61 1.43%
BEAM 2026-03-04 12:01:0827.83 27.78 1.99%
BEAM 2026-03-04 13:01:0827.61 27.56 1.29%
BEAM 2026-03-04 14:01:1327.78 27.74 1.85%
BEAM 2026-03-04 15:01:0528.14 28.11 3.21%
BEAM 2026-03-04 16:01:1328.08 28.05 3.03%
BEAM 2026-03-04 17:01:0728.04 27.08 1.19%
BEAM 2026-03-04 18:01:1128.04 27.08 2.35%
BEAM 2026-03-04 20:01:1328.04 27.08 1.51%
BEAM 2026-03-04 21:01:100.00 0.00 1.51%
2026-03-05
BEAM 2026-03-05 05:01:0734.00 27.00 1.51%
BEAM 2026-03-05 06:01:1528.19 27.00 0.62%
BEAM 2026-03-05 07:01:0627.65 27.00 0.62%
BEAM 2026-03-05 08:01:1227.65 27.00 -0.59%
BEAM 2026-03-05 09:01:0427.26 27.20 -0.70%
BEAM 2026-03-05 10:01:1027.09 26.88 -1.51%
BEAM 2026-03-05 11:01:0226.76 26.70 -2.65%
BEAM 2026-03-05 12:01:1026.32 26.30 -4.11%
BEAM 2026-03-05 13:01:0526.27 26.23 -4.30%
BEAM 2026-03-05 14:01:2025.86 25.82 -5.80%
BEAM 2026-03-05 15:01:1125.71 25.63 -6.39%
BEAM 2026-03-05 16:01:1425.62 25.60 -6.72%
BEAM 2026-03-05 17:01:1725.95 25.60 -7.05%
BEAM 2026-03-05 17:05:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312526093914/0001193125-26-093914-index.htm
8-K - Beam Therapeutics Inc. (0001745999) (Filer)
BEAM 2026-03-05 18:01:0525.91 25.67 -6.89%
BEAM 2026-03-05 19:00:5925.91 25.31 -6.41%
BEAM 2026-03-05 21:01:150.00 0.00 -6.41%
2026-03-06
BEAM 2026-03-06 05:01:0840.83 25.52 -6.41%
BEAM 2026-03-06 06:01:4027.95 25.52 1.42%
BEAM 2026-03-06 07:01:2127.96 25.30 -0.58%
BEAM 2026-03-06 08:01:3627.96 25.30 0.73%
BEAM 2026-03-06 09:01:2827.66 25.30 0.00%
BEAM 2026-03-06 10:01:3425.83 24.51 -2.77%
BEAM 2026-03-06 11:01:3325.88 25.81 1.24%
BEAM 2026-03-06 12:01:2726.46 26.35 3.35%
BEAM 2026-03-06 13:01:2126.62 26.55 3.94%
BEAM 2026-03-06 14:01:3326.48 26.41 3.39%
BEAM 2026-03-06 15:01:2926.37 26.32 3.02%
BEAM 2026-03-06 16:01:5626.60 26.54 3.83%
BEAM 2026-03-06 17:01:5726.80 26.06 3.24%
BEAM 2026-03-06 18:02:4926.80 26.06 3.49%
BEAM 2026-03-06 19:02:0226.80 26.54 4.00%
BEAM 2026-03-06 20:02:1426.80 26.54 4.08%
BEAM 2026-03-06 21:02:450.00 0.00 4.08%
2026-03-09
BEAM 2026-03-09 00:02:220.00 0.00 4.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.