investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAM: Beam Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-21
BEAM 2024-03-21 03:00:450.00 0.00 0.75%
BEAM 2024-03-21 04:00:4449.00 0.00 0.75%
BEAM 2024-03-21 05:00:4936.27 34.86 0.75%
BEAM 2024-03-21 06:01:0147.32 34.90 -0.03%
BEAM 2024-03-21 07:00:5038.89 34.90 -0.03%
BEAM 2024-03-21 08:00:4935.81 34.91 -0.03%
BEAM 2024-03-21 09:00:4235.78 35.08 1.81%
BEAM 2024-03-21 10:00:4635.37 35.24 1.12%
BEAM 2024-03-21 11:00:4535.60 35.47 1.95%
BEAM 2024-03-21 12:00:5534.81 34.66 -0.49%
BEAM 2024-03-21 13:00:4435.09 34.97 0.49%
BEAM 2024-03-21 14:00:4335.69 35.65 2.27%
BEAM 2024-03-21 15:00:4935.60 35.57 2.07%
BEAM 2024-03-21 16:00:4236.00 34.68 0.89%
BEAM 2024-03-21 17:00:5035.65 34.98 0.89%
BEAM 2024-03-21 18:00:4036.00 34.98 0.32%
BEAM 2024-03-21 19:00:4436.00 34.68 0.32%
BEAM 2024-03-21 20:00:470.00 0.00 0.32%
2024-03-22
BEAM 2024-03-22 04:00:4548.00 29.00 0.32%
BEAM 2024-03-22 05:00:4237.39 30.44 0.32%
BEAM 2024-03-22 06:00:4637.31 30.44 0.32%
BEAM 2024-03-22 07:00:4436.80 32.50 0.32%
BEAM 2024-03-22 08:00:4636.74 34.79 0.32%
BEAM 2024-03-22 09:00:4536.35 34.82 0.32%
BEAM 2024-03-22 10:00:5534.73 34.51 -0.72%
BEAM 2024-03-22 11:00:4733.76 33.67 -3.50%
BEAM 2024-03-22 12:00:5033.81 33.64 -3.64%
BEAM 2024-03-22 13:00:4733.84 33.74 -3.24%
BEAM 2024-03-22 14:00:4233.81 33.77 -3.38%
BEAM 2024-03-22 15:00:4933.87 33.83 -3.15%
BEAM 2024-03-22 16:00:4234.10 33.28 -3.79%
BEAM 2024-03-22 17:00:4234.10 33.19 -4.75%
BEAM 2024-03-22 18:00:5134.10 33.28 -4.75%
BEAM 2024-03-22 19:00:4634.10 33.02 -4.75%
BEAM 2024-03-22 20:00:490.00 0.00 -4.75%
2024-03-25
BEAM 2024-03-25 04:00:4948.00 31.00 -4.75%
BEAM 2024-03-25 05:00:5134.27 32.85 -4.75%
BEAM 2024-03-25 06:00:5534.14 32.98 -4.75%
BEAM 2024-03-25 07:00:4533.98 33.23 0.40%
BEAM 2024-03-25 08:00:4533.97 33.30 0.40%
BEAM 2024-03-25 09:00:4333.82 33.40 0.40%
BEAM 2024-03-25 10:00:5134.31 34.11 1.55%
BEAM 2024-03-25 11:00:4833.71 33.62 0.09%
BEAM 2024-03-25 12:00:5334.01 33.96 0.97%
BEAM 2024-03-25 13:00:4833.75 33.65 0.29%
BEAM 2024-03-25 14:00:4833.87 33.83 0.63%
BEAM 2024-03-25 15:00:5033.99 33.95 1.00%
BEAM 2024-03-25 16:00:4733.65 33.28 -0.43%
BEAM 2024-03-25 17:00:4233.58 33.28 -0.45%
BEAM 2024-03-25 18:00:3933.98 33.75 0.36%
BEAM 2024-03-25 20:00:430.00 0.00 1.96%
2024-03-26
BEAM 2024-03-26 04:00:4451.00 0.00 1.96%
BEAM 2024-03-26 05:00:4247.32 30.44 1.96%
BEAM 2024-03-26 07:00:4935.65 31.25 1.96%
BEAM 2024-03-26 08:00:4035.65 33.75 1.96%
BEAM 2024-03-26 09:00:4135.65 33.81 1.96%
BEAM 2024-03-26 10:00:5734.01 33.94 0.74%
BEAM 2024-03-26 11:00:4433.68 33.61 -0.06%
BEAM 2024-03-26 12:00:4933.34 33.29 -1.07%
BEAM 2024-03-26 13:00:4333.49 33.39 -0.62%
BEAM 2024-03-26 14:00:5233.67 33.62 -0.12%
BEAM 2024-03-26 15:00:3833.54 33.48 -0.59%
BEAM 2024-03-26 16:00:4433.85 33.02 -1.40%
BEAM 2024-03-26 19:00:2833.85 33.10 -1.40%
BEAM 2024-03-26 20:00:270.00 0.00 -1.40%
2024-03-27
BEAM 2024-03-27 04:00:4650.00 31.00 -1.40%
BEAM 2024-03-27 05:00:4347.52 31.75 -1.40%
BEAM 2024-03-27 06:00:4733.54 32.80 -1.40%
BEAM 2024-03-27 07:00:4633.99 32.98 -1.40%
BEAM 2024-03-27 08:00:5033.50 33.02 -1.40%
BEAM 2024-03-27 09:00:4434.29 33.64 0.83%
BEAM 2024-03-27 10:00:5033.09 33.01 -0.56%
BEAM 2024-03-27 11:00:4433.99 33.94 2.23%
BEAM 2024-03-27 12:00:5733.90 33.82 1.81%
BEAM 2024-03-27 13:00:4734.19 34.14 2.79%
BEAM 2024-03-27 14:00:4733.78 33.72 1.54%
BEAM 2024-03-27 15:00:4033.99 33.96 2.20%
BEAM 2024-03-27 16:00:4334.23 33.60 2.20%
BEAM 2024-03-27 17:00:4434.23 33.28 1.14%
BEAM 2024-03-27 18:00:4134.23 33.25 1.14%
BEAM 2024-03-27 20:00:400.00 0.00 1.14%
2024-03-28
BEAM 2024-03-28 04:00:4937.88 32.34 -1.20%
BEAM 2024-03-28 05:00:4937.85 32.37 -1.20%
BEAM 2024-03-28 07:00:4736.50 32.10 -1.20%
BEAM 2024-03-28 08:00:4734.49 33.38 -1.20%
BEAM 2024-03-28 09:00:4234.21 33.57 -1.20%
BEAM 2024-03-28 10:00:4333.76 33.68 -0.69%
BEAM 2024-03-28 11:00:5034.04 34.00 0.21%
BEAM 2024-03-28 12:00:5534.07 33.99 0.24%
BEAM 2024-03-28 13:00:4233.77 33.71 -0.75%
BEAM 2024-03-28 14:00:4433.56 33.54 -1.26%
BEAM 2024-03-28 15:00:4133.55 33.50 -1.29%
BEAM 2024-03-28 16:00:4834.00 32.85 -2.95%
BEAM 2024-03-28 17:00:3933.70 32.61 -0.80%
BEAM 2024-03-28 18:00:4133.70 32.60 -0.80%
BEAM 2024-03-28 20:00:390.00 0.00 -0.80%
2024-04-01
BEAM 2024-04-01 05:00:4234.00 33.75 1.94%
BEAM 2024-04-01 06:00:4534.00 32.67 2.09%
BEAM 2024-04-01 07:00:4734.00 33.00 2.53%
BEAM 2024-04-01 08:00:5233.99 33.02 1.41%
BEAM 2024-04-01 09:00:4733.99 33.04 1.41%
BEAM 2024-04-01 10:00:4832.22 32.15 -2.59%
BEAM 2024-04-01 11:00:4932.14 32.10 -2.74%
BEAM 2024-04-01 12:00:4532.12 32.05 -2.89%
BEAM 2024-04-01 13:00:5032.17 32.11 -2.77%
BEAM 2024-04-01 14:00:5332.22 32.16 -2.56%
BEAM 2024-04-01 15:00:4232.53 32.47 -1.71%
BEAM 2024-04-01 16:00:4132.75 32.62 -61.87%
BEAM 2024-04-01 17:00:4232.75 32.62 -63.59%
BEAM 2024-04-01 19:00:4032.75 32.62 -0.88%
BEAM 2024-04-01 20:00:440.00 0.00 -0.88%
2024-04-02
BEAM 2024-04-02 04:00:4849.00 0.00 -0.88%
BEAM 2024-04-02 05:00:4532.55 31.33 -0.18%
BEAM 2024-04-02 06:00:5333.04 31.39 -0.33%
BEAM 2024-04-02 07:00:4235.55 30.88 -0.33%
BEAM 2024-04-02 08:00:4031.37 31.22 -3.90%
BEAM 2024-04-02 09:00:4631.50 31.26 -4.54%
BEAM 2024-04-02 10:00:5130.54 30.41 -6.66%
BEAM 2024-04-02 11:00:4530.36 30.29 -7.14%
BEAM 2024-04-02 12:00:4730.40 30.38 -6.87%
BEAM 2024-04-02 13:00:3930.61 30.57 -6.39%
BEAM 2024-04-02 14:00:5130.32 30.27 -7.17%
BEAM 2024-04-02 15:00:4730.43 30.40 -6.84%
BEAM 2024-04-02 16:00:4330.95 30.11 -69.98%
BEAM 2024-04-02 17:00:4730.95 30.53 -70.79%
BEAM 2024-04-02 18:00:4330.95 30.53 -6.52%
BEAM 2024-04-02 19:00:4230.95 30.11 -6.52%
BEAM 2024-04-02 20:00:440.00 0.00 -6.52%
2024-04-03
BEAM 2024-04-03 04:00:440.00 30.30 -6.52%
BEAM 2024-04-03 05:00:3833.73 30.30 -6.52%
BEAM 2024-04-03 08:00:4931.07 30.43 -6.52%
BEAM 2024-04-03 09:00:4131.06 30.60 -0.77%
BEAM 2024-04-03 10:00:4830.13 30.04 -1.53%
BEAM 2024-04-03 11:00:5130.58 30.51 -0.09%
BEAM 2024-04-03 12:00:5130.34 30.28 -0.77%
BEAM 2024-04-03 13:00:4230.30 30.24 -0.86%
BEAM 2024-04-03 14:00:4030.40 30.36 -0.58%
BEAM 2024-04-03 15:00:4529.98 29.93 -1.84%
BEAM 2024-04-03 16:00:5330.99 29.53 -71.37%
BEAM 2024-04-03 17:00:4130.27 30.01 -76.30%
BEAM 2024-04-03 19:00:4830.27 29.75 -76.30%
BEAM 2024-04-03 20:00:440.00 0.00 -76.30%
2024-04-04
BEAM 2024-04-04 04:01:0248.00 0.00 -76.30%
BEAM 2024-04-04 05:00:4431.44 29.88 -76.30%
BEAM 2024-04-04 06:00:4231.33 29.88 -76.30%
BEAM 2024-04-04 07:00:5131.01 29.88 -76.30%
BEAM 2024-04-04 08:00:4330.47 29.73 -76.30%
BEAM 2024-04-04 09:00:4430.34 29.95 1.28%
BEAM 2024-04-04 10:00:4629.92 29.82 0.52%
BEAM 2024-04-04 11:00:4530.07 30.05 1.28%
BEAM 2024-04-04 12:00:4829.98 29.93 0.85%
BEAM 2024-04-04 13:00:4629.88 29.83 0.59%
BEAM 2024-04-04 14:00:4629.90 29.87 0.69%
BEAM 2024-04-04 15:00:5129.07 29.03 -2.06%
BEAM 2024-04-04 16:00:4729.61 28.45 -79.71%
BEAM 2024-04-04 17:00:4729.61 28.45 -82.04%
BEAM 2024-04-04 19:00:4229.61 28.60 -82.04%
BEAM 2024-04-04 20:00:430.00 0.00 -82.04%
2024-04-05
BEAM 2024-04-05 04:00:550.00 29.00 -82.04%
BEAM 2024-04-05 05:00:4337.50 29.00 -82.04%
BEAM 2024-04-05 07:00:4332.53 29.00 -82.04%
BEAM 2024-04-05 08:00:4829.94 29.00 -82.04%
BEAM 2024-04-05 09:00:4329.18 28.58 -0.94%
BEAM 2024-04-05 10:00:4928.27 28.20 -2.86%
BEAM 2024-04-05 11:00:4828.64 28.61 -1.38%
BEAM 2024-04-05 12:00:4428.59 28.55 -1.58%
BEAM 2024-04-05 13:00:4428.62 28.58 -1.45%
BEAM 2024-04-05 14:00:4928.53 28.49 -1.79%
BEAM 2024-04-05 15:00:4328.26 28.22 -2.70%
BEAM 2024-04-05 16:00:5428.69 28.04 -2.80%
BEAM 2024-04-05 20:00:480.00 0.00 -2.80%
2024-04-08
BEAM 2024-04-08 05:00:4028.91 23.67 -2.80%
BEAM 2024-04-08 07:00:5028.91 27.49 -2.80%
BEAM 2024-04-08 08:00:4528.71 28.00 0.17%
BEAM 2024-04-08 09:01:1428.71 28.30 1.15%
BEAM 2024-04-08 10:00:4728.10 28.07 -0.44%
BEAM 2024-04-08 11:00:4528.44 28.39 0.74%
BEAM 2024-04-08 12:00:5628.27 28.23 0.17%
BEAM 2024-04-08 13:00:4228.52 28.49 1.01%
BEAM 2024-04-08 14:00:5428.70 28.68 1.65%
BEAM 2024-04-08 15:00:4528.65 28.61 1.52%
BEAM 2024-04-08 16:00:4428.92 28.36 2.06%
BEAM 2024-04-08 17:00:4428.92 28.36 2.16%
BEAM 2024-04-08 20:00:440.00 0.00 2.16%
2024-04-09
BEAM 2024-04-09 05:00:4442.36 28.81 2.16%
BEAM 2024-04-09 06:00:4542.36 28.92 2.16%
BEAM 2024-04-09 07:00:5731.77 28.92 0.43%
BEAM 2024-04-09 08:00:5029.14 28.93 0.43%
BEAM 2024-04-09 09:00:4928.94 28.87 0.46%
BEAM 2024-04-09 10:00:4428.79 28.72 -0.21%
BEAM 2024-04-09 11:00:4628.87 28.80 0.11%
BEAM 2024-04-09 12:00:4128.92 28.89 0.39%
BEAM 2024-04-09 13:00:4729.00 28.96 0.57%
BEAM 2024-04-09 14:00:4828.91 28.87 0.32%
BEAM 2024-04-09 15:00:5229.00 28.97 0.64%
BEAM 2024-04-09 16:00:4229.49 28.73 1.81%
BEAM 2024-04-09 17:00:4729.49 29.30 1.77%
BEAM 2024-04-09 18:00:5229.49 28.25 1.77%
BEAM 2024-04-09 19:00:5129.40 28.25 1.77%
BEAM 2024-04-09 20:00:460.00 0.00 2.19%
2024-04-10
BEAM 2024-04-10 04:00:5345.00 0.00 2.19%
BEAM 2024-04-10 05:00:4142.09 28.97 2.19%
BEAM 2024-04-10 07:00:4332.01 27.00 2.19%
BEAM 2024-04-10 08:00:5332.01 29.32 2.19%
BEAM 2024-04-10 09:00:4228.13 27.61 -5.45%
BEAM 2024-04-10 10:00:4827.00 26.93 -8.23%
BEAM 2024-04-10 11:00:4426.88 26.83 -8.71%
BEAM 2024-04-10 12:00:4227.20 27.19 -7.39%
BEAM 2024-04-10 13:00:4627.52 27.45 -6.42%
BEAM 2024-04-10 14:00:4727.35 27.29 -6.91%
BEAM 2024-04-10 15:00:4526.90 26.84 -8.47%
BEAM 2024-04-10 16:00:4427.68 26.60 -7.84%
BEAM 2024-04-10 17:00:3927.60 26.97 -6.45%
BEAM 2024-04-10 18:00:4427.68 27.11 -7.54%
BEAM 2024-04-10 19:00:3827.68 27.00 -7.54%
BEAM 2024-04-10 20:00:460.00 0.00 -6.55%
2024-04-11
BEAM 2024-04-11 04:00:5339.00 0.00 -6.55%
BEAM 2024-04-11 05:00:4830.06 23.67 -6.55%
BEAM 2024-04-11 07:00:4930.06 24.24 -6.55%
BEAM 2024-04-11 08:00:5427.69 26.51 -0.20%
BEAM 2024-04-11 09:00:4327.63 27.00 0.89%
BEAM 2024-04-11 10:00:4726.85 26.79 -0.82%
BEAM 2024-04-11 11:00:4526.89 26.84 -0.72%
BEAM 2024-04-11 12:00:4827.14 27.07 0.14%
BEAM 2024-04-11 13:00:4227.12 27.08 0.14%
BEAM 2024-04-11 14:00:4827.36 27.33 0.99%
BEAM 2024-04-11 15:00:4827.26 27.23 0.58%
BEAM 2024-04-11 16:00:3927.68 27.00 0.72%
BEAM 2024-04-11 17:00:4527.68 27.00 0.78%
BEAM 2024-04-11 18:00:4427.66 27.00 0.78%
BEAM 2024-04-11 19:00:4327.66 26.52 0.78%
BEAM 2024-04-11 20:00:470.00 0.00 0.78%
2024-04-12
BEAM 2024-04-12 05:00:4430.10 24.39 1.44%
BEAM 2024-04-12 07:00:4130.17 24.39 1.44%
BEAM 2024-04-12 08:00:4227.79 26.68 0.85%
BEAM 2024-04-12 09:00:3730.10 26.68 0.85%
BEAM 2024-04-12 10:00:5626.35 26.24 -3.58%
BEAM 2024-04-12 11:00:4626.50 26.47 -2.88%
BEAM 2024-04-12 12:00:3926.30 26.26 -3.66%
BEAM 2024-04-12 13:00:4226.24 26.22 -3.84%
BEAM 2024-04-12 14:00:4226.02 26.00 -4.66%
BEAM 2024-04-12 15:00:4325.68 25.65 -6.02%
BEAM 2024-04-12 16:00:4226.68 25.52 -4.62%
BEAM 2024-04-12 17:00:3726.44 25.52 -4.58%
BEAM 2024-04-12 18:00:4727.38 25.52 -1.17%
BEAM 2024-04-12 20:00:420.00 0.00 -1.17%
2024-04-15
BEAM 2024-04-15 04:00:4227.80 25.50 -1.17%
BEAM 2024-04-15 08:00:4327.44 26.01 -1.17%
BEAM 2024-04-15 09:00:4227.50 25.56 0.00%
BEAM 2024-04-15 10:00:4626.23 26.15 1.06%
BEAM 2024-04-15 11:00:4025.90 25.82 -0.29%
BEAM 2024-04-15 12:00:4226.10 26.08 0.59%
BEAM 2024-04-15 13:00:4525.50 25.46 -1.65%
BEAM 2024-04-15 14:00:4325.56 25.50 -1.47%
BEAM 2024-04-15 15:00:4525.42 25.39 -1.94%
BEAM 2024-04-15 16:00:4026.49 25.00 -0.84%
BEAM 2024-04-15 17:00:4126.21 25.19 -0.89%
BEAM 2024-04-15 18:00:4025.64 25.00 -1.12%
BEAM 2024-04-15 19:00:4425.64 25.00 -1.20%
BEAM 2024-04-15 20:00:370.00 0.00 -1.20%
2024-04-16
BEAM 2024-04-16 04:00:4231.50 0.00 -1.20%
BEAM 2024-04-16 05:00:3930.17 21.04 -1.20%
BEAM 2024-04-16 07:00:3825.68 22.87 -1.20%
BEAM 2024-04-16 08:00:4425.68 25.36 -0.12%
BEAM 2024-04-16 10:00:4525.51 25.41 -1.12%
BEAM 2024-04-16 11:00:4225.60 25.57 -0.42%
BEAM 2024-04-16 12:00:4225.53 25.51 -0.73%
BEAM 2024-04-16 13:00:3625.71 25.68 -0.12%
BEAM 2024-04-16 14:00:4325.63 25.60 -0.31%
BEAM 2024-04-16 15:00:4325.77 25.73 0.19%
BEAM 2024-04-16 16:00:4625.94 25.48 -0.04%
BEAM 2024-04-16 17:00:4225.94 25.48 0.89%
BEAM 2024-04-16 20:00:410.00 0.00 0.89%
2024-04-17
BEAM 2024-04-17 04:00:4432.30 0.00 0.89%
BEAM 2024-04-17 05:00:4630.17 20.12 0.89%
BEAM 2024-04-17 07:00:4729.79 23.54 0.89%
BEAM 2024-04-17 08:00:3929.79 24.50 0.00%
BEAM 2024-04-17 09:00:3727.38 24.96 0.00%
BEAM 2024-04-17 10:00:5425.37 25.27 -1.63%
BEAM 2024-04-17 11:00:3925.08 25.00 -2.61%
BEAM 2024-04-17 12:00:4724.95 24.91 -3.00%
BEAM 2024-04-17 13:00:4224.67 24.62 -4.05%
BEAM 2024-04-17 14:00:4524.83 24.79 -3.46%
BEAM 2024-04-17 15:00:4324.64 24.61 -4.20%
BEAM 2024-04-17 16:00:4125.00 24.12 -5.10%
BEAM 2024-04-17 17:00:5024.80 24.12 -6.11%
BEAM 2024-04-17 18:00:4325.00 24.12 -6.11%
BEAM 2024-04-17 20:00:480.00 0.00 -6.11%
2024-04-18
BEAM 2024-04-18 05:00:3730.17 21.95 -6.11%
BEAM 2024-04-18 06:00:4228.92 21.95 -6.11%
BEAM 2024-04-18 07:00:4527.25 21.95 -6.11%
BEAM 2024-04-18 08:00:4725.10 24.01 -6.11%
BEAM 2024-04-18 09:00:3724.62 24.01 -6.11%
BEAM 2024-04-18 10:00:4424.60 24.55 0.89%
BEAM 2024-04-18 11:00:4224.50 24.47 0.70%
BEAM 2024-04-18 12:00:4324.62 24.57 1.17%
BEAM 2024-04-18 13:00:4524.18 24.16 -0.54%
BEAM 2024-04-18 14:00:4524.37 24.32 0.08%
BEAM 2024-04-18 15:00:4024.36 24.34 0.16%
BEAM 2024-04-18 16:00:4224.75 24.06 0.00%
BEAM 2024-04-18 19:00:4124.75 24.06 1.77%
BEAM 2024-04-18 20:00:430.00 0.00 1.77%
2024-04-19
BEAM 2024-04-19 04:00:430.00 23.00 1.77%
BEAM 2024-04-19 05:00:4128.20 23.00 1.77%
BEAM 2024-04-19 07:00:4327.25 23.01 -3.29%
BEAM 2024-04-19 08:00:4825.10 24.01 -3.29%
BEAM 2024-04-19 09:00:4225.10 24.11 -3.29%
BEAM 2024-04-19 10:00:4824.74 24.67 1.73%
BEAM 2024-04-19 11:00:4324.36 24.33 0.16%
BEAM 2024-04-19 12:00:4424.41 24.38 0.41%
BEAM 2024-04-19 13:00:4424.26 24.22 -0.33%
BEAM 2024-04-19 14:00:3824.10 24.08 -0.90%
BEAM 2024-04-19 15:00:4023.81 23.78 -2.14%
BEAM 2024-04-19 16:00:4224.47 23.90 -1.69%
BEAM 2024-04-19 17:00:4424.37 23.68 -1.69%
BEAM 2024-04-19 18:00:3824.47 23.68 -1.69%
BEAM 2024-04-19 20:00:390.00 0.00 -1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.