investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAM: Beam Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-06

BEAM 2025-11-06 13:01:2222.37 22.32 -3.21%
BEAM 2025-11-06 14:01:3222.61 22.58 -2.02%
BEAM 2025-11-06 15:01:3722.94 22.87 -0.62%
BEAM 2025-11-06 16:01:2523.22 23.20 0.66%
BEAM 2025-11-06 17:01:2323.39 22.65 -0.35%
BEAM 2025-11-06 18:01:2823.48 22.65 -0.43%
BEAM 2025-11-06 19:01:2422.96 22.65 -0.43%
BEAM 2025-11-06 21:02:0322.94 22.65 -0.43%
2025-11-07

BEAM 2025-11-07 05:01:2822.74 0.00 -0.43%
BEAM 2025-11-07 06:01:3422.74 22.35 -0.43%
BEAM 2025-11-07 07:01:3522.74 22.35 -1.73%
BEAM 2025-11-07 08:01:2423.08 22.55 -1.69%
BEAM 2025-11-07 09:01:2522.99 22.46 -0.61%
BEAM 2025-11-07 10:01:3422.95 22.46 -1.91%
BEAM 2025-11-07 11:01:2022.10 22.02 -4.55%
BEAM 2025-11-07 12:01:2221.64 21.57 -6.63%
BEAM 2025-11-07 13:01:2021.59 21.56 -6.76%
BEAM 2025-11-07 14:01:4621.91 21.88 -5.33%
BEAM 2025-11-07 15:01:3121.98 21.94 -5.20%
BEAM 2025-11-07 16:01:3122.36 22.33 -3.34%
BEAM 2025-11-07 17:01:3122.58 21.75 -4.03%
BEAM 2025-11-07 18:01:3222.69 21.75 -2.55%
BEAM 2025-11-07 19:01:2822.67 22.01 -2.55%
BEAM 2025-11-07 20:01:3122.67 22.06 -4.32%
BEAM 2025-11-07 21:02:370.00 0.00 -4.32%
2025-11-10

BEAM 2025-11-10 05:01:3530.75 22.60 -4.32%
BEAM 2025-11-10 06:01:4223.96 22.60 -4.32%
BEAM 2025-11-10 08:01:3123.96 22.21 -4.32%
BEAM 2025-11-10 09:01:3423.22 22.61 2.89%
BEAM 2025-11-10 10:01:2823.24 22.71 2.89%
BEAM 2025-11-10 11:01:3022.56 22.51 1.43%
BEAM 2025-11-10 12:01:2921.84 21.79 -1.73%
BEAM 2025-11-10 13:01:2622.02 22.01 -0.82%
BEAM 2025-11-10 14:01:3222.18 22.15 -0.13%
BEAM 2025-11-10 15:01:2821.84 21.80 -1.60%
BEAM 2025-11-10 16:01:5121.62 21.60 -2.59%
BEAM 2025-11-10 17:01:3922.43 21.45 -2.38%
BEAM 2025-11-10 18:01:3821.90 21.45 -1.35%
BEAM 2025-11-10 19:01:3221.90 21.45 -1.49%
BEAM 2025-11-10 20:01:3521.80 21.45 -1.85%
BEAM 2025-11-10 21:02:130.00 0.00 -1.85%
2025-11-11

BEAM 2025-11-11 06:01:4023.44 21.50 -1.85%
BEAM 2025-11-11 07:01:3423.44 21.50 -0.63%
BEAM 2025-11-11 08:01:3923.44 21.50 0.27%
BEAM 2025-11-11 09:01:5621.70 21.51 0.05%
BEAM 2025-11-11 10:01:3421.64 21.38 -0.72%
BEAM 2025-11-11 11:01:2321.75 21.66 0.18%
BEAM 2025-11-11 12:01:3121.72 21.69 0.32%
BEAM 2025-11-11 13:01:3321.92 21.90 1.22%
BEAM 2025-11-11 14:01:3222.06 22.03 1.80%
BEAM 2025-11-11 15:01:3122.07 22.05 1.85%
BEAM 2025-11-11 16:01:3022.20 22.18 2.48%
BEAM 2025-11-11 17:01:2422.95 22.03 2.39%
BEAM 2025-11-11 18:01:5322.48 22.28 3.97%
BEAM 2025-11-11 19:01:4322.95 22.03 3.88%
BEAM 2025-11-11 20:01:2622.95 22.30 3.88%
BEAM 2025-11-11 21:02:170.00 0.00 3.88%
2025-11-12

BEAM 2025-11-12 06:01:3224.89 20.58 3.88%
BEAM 2025-11-12 07:01:2324.89 20.58 1.52%
BEAM 2025-11-12 08:01:2824.58 21.00 1.52%
BEAM 2025-11-12 09:01:2322.46 22.35 -0.14%
BEAM 2025-11-12 10:01:3022.48 22.31 0.00%
BEAM 2025-11-12 11:01:1922.31 22.26 -0.79%
BEAM 2025-11-12 12:01:2421.78 21.76 -3.28%
BEAM 2025-11-12 13:01:2122.13 22.06 -1.71%
BEAM 2025-11-12 14:01:2822.24 22.20 -1.20%
BEAM 2025-11-12 15:01:2522.07 22.03 -1.94%
BEAM 2025-11-12 16:01:2921.94 21.91 -2.54%
BEAM 2025-11-12 17:01:2722.24 21.79 -2.77%
BEAM 2025-11-12 18:01:2822.71 22.30 0.09%
BEAM 2025-11-12 19:01:2322.71 21.79 -0.76%
BEAM 2025-11-12 20:01:2722.71 21.79 -2.67%
BEAM 2025-11-12 21:01:530.00 0.00 -2.67%
BEAM 2025-11-12 22:01:5922.71 21.79 -2.67%
2025-11-13

BEAM 2025-11-13 05:01:3223.20 20.00 -2.67%
BEAM 2025-11-13 06:01:3723.20 20.98 0.00%
BEAM 2025-11-13 08:01:2623.20 20.98 3.69%
BEAM 2025-11-13 09:01:2322.06 21.51 3.69%
BEAM 2025-11-13 10:01:2922.06 21.54 -0.22%
BEAM 2025-11-13 11:01:2422.45 22.41 2.58%
BEAM 2025-11-13 12:01:3122.41 22.32 2.09%
BEAM 2025-11-13 13:01:2722.00 21.94 0.44%
BEAM 2025-11-13 14:01:3922.14 22.11 1.11%
BEAM 2025-11-13 15:01:3921.69 21.67 -0.85%
BEAM 2025-11-13 16:01:3921.49 21.47 -1.73%
BEAM 2025-11-13 17:01:2622.66 21.53 -0.76%
BEAM 2025-11-13 18:01:3022.66 21.66 -0.78%
BEAM 2025-11-13 19:01:2421.75 21.66 -0.55%
BEAM 2025-11-13 20:01:2621.75 21.72 -0.55%
BEAM 2025-11-13 21:02:110.00 0.00 -0.69%
2025-11-14

BEAM 2025-11-14 05:01:210.00 20.85 -0.69%
BEAM 2025-11-14 06:01:3921.79 21.21 0.00%
BEAM 2025-11-14 07:01:2423.37 21.50 -0.64%
BEAM 2025-11-14 08:01:3323.37 20.85 -2.01%
BEAM 2025-11-14 09:01:2920.80 20.51 -3.02%
BEAM 2025-11-14 10:01:3620.96 20.68 -3.25%
BEAM 2025-11-14 11:01:1821.60 21.50 -0.46%
BEAM 2025-11-14 12:01:2021.79 21.75 0.50%
BEAM 2025-11-14 13:01:2521.95 21.92 1.23%
BEAM 2025-11-14 14:01:3421.76 21.74 0.41%
BEAM 2025-11-14 15:01:3521.63 21.60 -0.14%
BEAM 2025-11-14 16:01:4622.12 22.10 2.06%
BEAM 2025-11-14 17:01:3822.50 21.50 -0.64%
BEAM 2025-11-14 18:01:3422.50 21.60 -0.23%
BEAM 2025-11-14 19:01:4822.50 21.50 -0.23%
BEAM 2025-11-14 20:01:4922.24 21.80 -0.23%
BEAM 2025-11-14 21:02:390.00 0.00 -0.23%
2025-11-17

BEAM 2025-11-17 05:01:260.00 20.25 -0.23%
BEAM 2025-11-17 06:01:3122.58 21.84 2.26%
BEAM 2025-11-17 07:01:2322.58 21.72 2.26%
BEAM 2025-11-17 08:01:2823.91 21.72 2.26%
BEAM 2025-11-17 09:01:2022.02 21.72 0.78%
BEAM 2025-11-17 10:01:2521.67 21.50 -0.23%
BEAM 2025-11-17 11:01:1421.54 21.45 -0.83%
BEAM 2025-11-17 12:01:2321.86 21.83 0.55%
BEAM 2025-11-17 13:01:2522.41 22.33 3.05%
BEAM 2025-11-17 14:01:4422.32 22.25 2.54%
BEAM 2025-11-17 15:01:2622.46 22.38 3.42%
BEAM 2025-11-17 16:01:3422.10 22.08 1.75%
BEAM 2025-11-17 17:02:1522.37 21.70 1.02%
BEAM 2025-11-17 18:01:2922.72 21.50 2.90%
BEAM 2025-11-17 20:01:4122.72 21.19 -2.16%
BEAM 2025-11-17 21:02:360.00 0.00 -2.16%
2025-11-18

BEAM 2025-11-18 05:01:2923.25 19.00 -2.16%
BEAM 2025-11-18 06:01:3523.25 19.05 -2.16%
BEAM 2025-11-18 07:01:3222.36 21.64 -2.16%
BEAM 2025-11-18 11:01:3721.70 21.63 -1.38%
BEAM 2025-11-18 12:01:1621.33 21.31 -3.13%
BEAM 2025-11-18 13:01:2421.89 21.83 -0.64%
BEAM 2025-11-18 14:01:2222.17 22.12 0.60%
BEAM 2025-11-18 15:01:2822.30 22.26 1.24%
BEAM 2025-11-18 16:01:2622.25 22.23 1.06%
BEAM 2025-11-18 17:01:3222.24 21.50 -1.89%
BEAM 2025-11-18 18:01:2522.24 21.50 -1.86%
BEAM 2025-11-18 20:01:3322.24 21.50 1.00%
BEAM 2025-11-18 21:03:410.00 0.00 1.00%
BEAM 2025-11-18 22:01:3222.24 21.50 1.00%
2025-11-19

BEAM 2025-11-19 05:01:3523.50 12.16 1.00%
BEAM 2025-11-19 06:01:2122.79 21.50 0.41%
BEAM 2025-11-19 07:01:2622.39 22.01 0.41%
BEAM 2025-11-19 09:01:2222.38 22.01 0.41%
BEAM 2025-11-19 10:01:2122.26 22.02 1.32%
BEAM 2025-11-19 11:01:2622.40 22.34 2.00%
BEAM 2025-11-19 12:01:2321.87 21.79 -0.32%
BEAM 2025-11-19 13:01:2821.57 21.54 -1.73%
BEAM 2025-11-19 14:01:2421.57 21.53 -1.63%
BEAM 2025-11-19 15:01:3021.40 21.33 -2.50%
BEAM 2025-11-19 16:01:3021.11 21.09 -3.63%
BEAM 2025-11-19 17:01:2621.99 20.81 -4.72%
BEAM 2025-11-19 18:01:2821.62 20.81 -4.20%
BEAM 2025-11-19 19:01:3321.62 21.02 -2.87%
BEAM 2025-11-19 20:01:4721.61 21.00 -4.20%
BEAM 2025-11-19 21:03:050.00 0.00 -4.20%
2025-11-20

BEAM 2025-11-20 05:01:210.00 21.29 -4.20%
BEAM 2025-11-20 06:01:2024.20 21.35 1.73%
BEAM 2025-11-20 07:01:2423.98 21.40 1.96%
BEAM 2025-11-20 08:01:2423.66 21.40 2.37%
BEAM 2025-11-20 09:01:3423.66 21.40 2.05%
BEAM 2025-11-20 10:01:2523.33 21.52 1.96%
BEAM 2025-11-20 11:01:3222.07 21.99 4.74%
BEAM 2025-11-20 12:01:1721.70 21.64 3.28%
BEAM 2025-11-20 13:01:3821.22 21.15 0.91%
BEAM 2025-11-20 14:01:2820.77 20.70 -1.05%
BEAM 2025-11-20 15:01:3520.41 20.37 -2.60%
BEAM 2025-11-20 16:01:3620.44 20.42 -2.51%
BEAM 2025-11-20 17:01:4121.74 20.21 -1.69%
BEAM 2025-11-20 18:01:5220.90 20.21 -3.29%
BEAM 2025-11-20 19:02:0721.74 20.21 -2.19%
BEAM 2025-11-20 21:02:300.00 0.00 -0.48%
2025-11-21

BEAM 2025-11-21 05:01:440.00 19.52 -0.48%
BEAM 2025-11-21 06:01:5023.87 20.25 -1.33%
BEAM 2025-11-21 07:01:4121.63 20.39 -1.05%
BEAM 2025-11-21 08:01:3222.35 20.39 -1.05%
BEAM 2025-11-21 09:01:3921.73 20.61 0.05%
BEAM 2025-11-21 10:02:3620.99 20.64 0.29%
BEAM 2025-11-21 11:01:2820.82 20.68 0.81%
BEAM 2025-11-21 12:01:2320.93 20.87 1.57%
BEAM 2025-11-21 13:01:3921.89 21.80 5.82%
BEAM 2025-11-21 14:01:2522.25 22.23 7.86%
BEAM 2025-11-21 15:01:4922.17 22.14 7.44%
BEAM 2025-11-21 16:01:3622.40 22.37 8.63%
BEAM 2025-11-21 17:01:3822.35 21.68 7.67%
BEAM 2025-11-21 18:01:2822.35 21.67 6.17%
BEAM 2025-11-21 19:01:3722.35 22.22 7.86%
BEAM 2025-11-21 21:03:340.00 0.00 7.86%
2025-11-24

BEAM 2025-11-24 00:10:520.00 0.00 8.50%
BEAM 2025-11-24 05:01:280.00 20.48 8.50%
BEAM 2025-11-24 06:01:3323.09 22.30 0.83%
BEAM 2025-11-24 08:01:3322.90 22.30 0.83%
BEAM 2025-11-24 09:01:2522.90 22.33 0.63%
BEAM 2025-11-24 10:01:2322.54 22.32 1.65%
BEAM 2025-11-24 11:01:2623.47 23.41 6.02%
BEAM 2025-11-24 12:01:2623.76 23.74 7.48%
BEAM 2025-11-24 13:01:2723.62 23.59 6.80%
BEAM 2025-11-24 14:04:1323.70 23.67 7.23%
BEAM 2025-11-24 15:01:3323.39 23.37 5.68%
BEAM 2025-11-24 16:03:1223.25 23.23 5.05%
BEAM 2025-11-24 17:01:5223.76 23.62 6.84%
BEAM 2025-11-24 18:01:3523.77 23.18 6.35%
BEAM 2025-11-24 19:01:3023.77 23.08 4.37%
BEAM 2025-11-24 21:02:020.00 0.00 6.84%
2025-11-25

BEAM 2025-11-25 05:01:3225.00 19.52 6.84%
BEAM 2025-11-25 06:02:0423.75 22.91 0.77%
BEAM 2025-11-25 07:01:3125.00 22.91 0.77%
BEAM 2025-11-25 08:01:3424.47 23.00 0.77%
BEAM 2025-11-25 09:01:2923.89 23.75 0.77%
BEAM 2025-11-25 10:01:3423.75 23.31 0.45%
BEAM 2025-11-25 11:01:3224.19 24.17 2.52%
BEAM 2025-11-25 12:01:3624.07 24.03 1.94%
BEAM 2025-11-25 13:01:2524.79 24.78 5.27%
BEAM 2025-11-25 14:01:2924.81 24.76 5.27%
BEAM 2025-11-25 15:01:2424.99 24.96 6.12%
BEAM 2025-11-25 16:01:3424.42 24.40 3.56%
BEAM 2025-11-25 17:01:3025.18 24.00 4.86%
BEAM 2025-11-25 18:01:2125.18 24.12 4.57%
BEAM 2025-11-25 21:02:170.00 0.00 4.57%
2025-11-26

BEAM 2025-11-26 06:01:2925.39 24.69 1.31%
BEAM 2025-11-26 07:01:1825.00 24.69 1.31%
BEAM 2025-11-26 08:01:2925.50 24.99 1.31%
BEAM 2025-11-26 09:01:2124.99 24.70 0.93%
BEAM 2025-11-26 10:01:2624.88 24.71 0.25%
BEAM 2025-11-26 11:01:2424.60 24.54 -0.51%
BEAM 2025-11-26 12:01:2224.73 24.70 0.17%
BEAM 2025-11-26 13:01:4324.62 24.59 -0.34%
BEAM 2025-11-26 14:01:3024.80 24.78 0.38%
BEAM 2025-11-26 15:01:2524.80 24.78 0.42%
BEAM 2025-11-26 16:01:2925.10 25.09 1.52%
BEAM 2025-11-26 17:01:2925.30 24.40 1.44%
BEAM 2025-11-26 18:01:3725.30 24.40 1.38%
BEAM 2025-11-26 19:01:4525.30 25.00 -0.24%
BEAM 2025-11-26 21:02:210.00 0.00 -0.24%
2025-11-27

BEAM 2025-11-27 19:01:2725.14 25.00 -0.24%
BEAM 2025-11-27 21:02:050.00 0.00 -0.24%
2025-11-28

BEAM 2025-11-28 05:01:2927.90 0.00 -0.24%
BEAM 2025-11-28 06:01:3325.99 25.04 0.24%
BEAM 2025-11-28 07:01:2225.65 25.05 2.55%
BEAM 2025-11-28 08:01:2225.58 25.05 2.27%
BEAM 2025-11-28 09:01:1825.47 25.09 2.27%
BEAM 2025-11-28 10:01:2425.30 25.11 2.27%
BEAM 2025-11-28 11:01:2125.04 24.90 0.00%
BEAM 2025-11-28 12:01:2125.16 25.10 0.41%
BEAM 2025-11-28 13:01:2325.25 25.22 0.81%
BEAM 2025-11-28 14:01:3025.50 24.50 1.26%
BEAM 2025-11-28 15:01:2625.58 24.50 0.92%
BEAM 2025-11-28 16:01:2425.49 24.50 0.92%
BEAM 2025-11-28 17:01:2425.32 24.50 -0.40%
BEAM 2025-11-28 18:01:210.00 0.00 1.16%
2025-12-01

BEAM 2025-12-01 05:01:2227.00 24.80 1.16%
BEAM 2025-12-01 07:01:1925.25 24.80 -0.56%
BEAM 2025-12-01 08:01:2325.07 24.80 -1.88%
BEAM 2025-12-01 09:01:2224.69 24.60 -2.60%
BEAM 2025-12-01 10:01:2524.99 24.85 -1.36%
BEAM 2025-12-01 11:01:2024.72 24.63 -2.52%
BEAM 2025-12-01 12:01:2424.58 24.56 -3.00%
BEAM 2025-12-01 13:01:2624.42 24.40 -3.64%
BEAM 2025-12-01 14:01:3724.35 24.32 -3.92%
BEAM 2025-12-01 15:01:2524.38 24.36 -3.80%
BEAM 2025-12-01 16:01:3424.29 24.27 -4.19%
BEAM 2025-12-01 17:01:3024.80 23.98 -6.03%
BEAM 2025-12-01 18:01:3424.42 24.06 -4.97%
BEAM 2025-12-01 19:01:2824.42 24.09 -4.74%
BEAM 2025-12-01 20:01:2924.42 24.01 -4.74%
BEAM 2025-12-01 21:02:230.00 0.00 -4.74%
2025-12-02

BEAM 2025-12-02 06:01:3726.60 24.05 0.16%
BEAM 2025-12-02 08:01:3225.20 22.83 0.16%
BEAM 2025-12-02 09:01:2524.42 24.14 0.36%
BEAM 2025-12-02 10:01:2924.39 24.21 0.67%
BEAM 2025-12-02 11:01:2424.06 24.03 -0.04%
BEAM 2025-12-02 13:01:2523.85 23.82 -0.83%
BEAM 2025-12-02 14:01:1923.91 23.88 -0.63%
BEAM 2025-12-02 15:01:2823.77 23.76 -1.11%
BEAM 2025-12-02 16:01:2523.82 23.81 -0.95%
BEAM 2025-12-02 17:01:3024.37 23.50 -2.17%
BEAM 2025-12-02 18:01:2023.83 23.23 -2.20%
BEAM 2025-12-02 19:01:3923.83 23.23 -2.41%
BEAM 2025-12-02 21:02:490.00 0.00 -2.41%
2025-12-03

BEAM 2025-12-03 06:01:2326.05 21.57 -2.41%
BEAM 2025-12-03 07:01:3323.80 21.59 -2.41%
BEAM 2025-12-03 08:01:2923.80 21.59 0.91%
BEAM 2025-12-03 11:01:2724.69 24.64 5.53%
BEAM 2025-12-03 12:01:1625.78 25.72 9.90%
BEAM 2025-12-03 13:01:2126.10 26.08 11.39%
BEAM 2025-12-03 14:01:2426.22 26.20 11.77%
BEAM 2025-12-03 15:01:3626.30 26.27 12.10%
BEAM 2025-12-03 16:01:2626.36 26.34 12.43%
BEAM 2025-12-03 17:01:4526.88 26.30 14.05%
BEAM 2025-12-03 18:01:4026.70 26.33 14.25%
BEAM 2025-12-03 19:01:2826.70 26.33 13.39%
BEAM 2025-12-03 21:03:090.00 0.00 13.39%
2025-12-04

BEAM 2025-12-04 06:01:3227.43 26.00 -0.81%
BEAM 2025-12-04 07:01:3626.90 26.00 -0.81%
BEAM 2025-12-04 09:01:4426.68 26.00 -0.21%
BEAM 2025-12-04 10:01:4426.67 26.29 -0.60%
BEAM 2025-12-04 11:06:1527.03 26.93 1.07%
BEAM 2025-12-04 12:01:1928.44 28.39 7.32%
BEAM 2025-12-04 13:04:4728.70 28.67 8.34%
BEAM 2025-12-04 14:01:2828.74 28.72 8.56%
BEAM 2025-12-04 15:01:3628.92 28.91 9.37%
BEAM 2025-12-04 16:02:0328.85 28.84 9.03%
BEAM 2025-12-04 17:01:2529.15 28.00 9.33%
BEAM 2025-12-04 18:01:2229.40 28.94 7.78%
BEAM 2025-12-04 19:01:2829.12 28.59 8.08%
BEAM 2025-12-04 20:01:2729.05 28.91 8.08%
BEAM 2025-12-04 21:03:070.00 0.00 8.19%
2025-12-05

BEAM 2025-12-05 05:01:500.00 28.90 8.19%
BEAM 2025-12-05 06:01:2830.80 28.91 8.19%
BEAM 2025-12-05 07:01:4230.80 28.94 0.90%
BEAM 2025-12-05 08:01:2530.80 29.14 0.93%
BEAM 2025-12-05 09:01:2930.15 28.94 0.41%
BEAM 2025-12-05 10:01:2629.04 28.01 0.00%
BEAM 2025-12-05 11:01:3728.32 28.23 -2.51%
BEAM 2025-12-05 12:01:1927.80 27.70 -4.19%
BEAM 2025-12-05 13:01:2727.69 27.65 -4.67%
BEAM 2025-12-05 14:01:2027.69 27.66 -4.60%
BEAM 2025-12-05 15:01:2527.45 27.41 -5.53%
BEAM 2025-12-05 16:01:4127.31 27.28 -5.98%
BEAM 2025-12-05 17:01:3128.00 27.00 -6.81%
BEAM 2025-12-05 18:01:1727.32 27.08 -6.30%
BEAM 2025-12-05 19:01:2728.00 27.08 -5.05%
BEAM 2025-12-05 20:01:2828.00 27.08 -5.19%
BEAM 2025-12-05 21:02:240.00 0.00 -5.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.