investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAM: Beam Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-03
BEAM 2025-03-03 23:00:410.00 0.00 -5.09%
2025-03-04
BEAM 2025-03-04 06:01:0025.10 24.01 -5.09%
BEAM 2025-03-04 07:00:4124.99 24.01 -0.76%
BEAM 2025-03-04 08:00:4425.10 24.06 -2.09%
BEAM 2025-03-04 09:00:3724.84 24.11 -1.40%
BEAM 2025-03-04 10:00:5124.50 24.11 -1.40%
BEAM 2025-03-04 11:00:3823.87 23.75 -4.78%
BEAM 2025-03-04 12:00:4224.71 24.59 -1.56%
BEAM 2025-03-04 13:00:3525.11 25.04 0.04%
BEAM 2025-03-04 14:00:4225.85 25.75 2.77%
BEAM 2025-03-04 15:00:3526.54 26.48 5.35%
BEAM 2025-03-04 16:00:3627.06 26.97 7.37%
BEAM 2025-03-04 17:00:3626.95 26.00 5.16%
BEAM 2025-03-04 18:00:3626.95 25.95 5.74%
BEAM 2025-03-04 19:00:3427.60 25.95 7.37%
BEAM 2025-03-04 20:00:3627.00 25.95 4.62%
BEAM 2025-03-04 21:01:280.00 0.00 4.62%
2025-03-05
BEAM 2025-03-05 06:00:3534.44 27.00 2.23%
BEAM 2025-03-05 07:00:3927.00 26.00 2.23%
BEAM 2025-03-05 08:00:4027.59 26.00 2.23%
BEAM 2025-03-05 09:00:3727.59 26.51 2.23%
BEAM 2025-03-05 10:00:3827.26 26.65 0.68%
BEAM 2025-03-05 11:00:3826.42 26.13 -0.40%
BEAM 2025-03-05 12:00:3426.64 26.49 0.52%
BEAM 2025-03-05 13:00:3326.33 26.23 -0.60%
BEAM 2025-03-05 14:00:3826.24 26.16 -0.96%
BEAM 2025-03-05 15:00:3526.50 26.44 0.20%
BEAM 2025-03-05 16:00:3626.41 26.32 -0.32%
BEAM 2025-03-05 17:00:3327.00 25.90 -1.20%
BEAM 2025-03-05 18:00:3726.61 25.90 -0.87%
BEAM 2025-03-05 19:00:3927.00 25.98 -0.87%
BEAM 2025-03-05 21:01:400.00 0.00 -0.87%
2025-03-06
BEAM 2025-03-06 06:00:3626.87 24.89 2.87%
BEAM 2025-03-06 07:00:3626.87 25.01 1.82%
BEAM 2025-03-06 08:00:3826.87 24.31 1.82%
BEAM 2025-03-06 09:00:3926.04 25.01 1.82%
BEAM 2025-03-06 10:00:3825.78 25.06 -1.10%
BEAM 2025-03-06 11:00:3625.37 25.22 -3.14%
BEAM 2025-03-06 12:00:4026.17 26.07 0.15%
BEAM 2025-03-06 13:00:4025.86 25.77 -1.10%
BEAM 2025-03-06 14:00:4126.03 25.98 -0.49%
BEAM 2025-03-06 15:00:3826.31 26.25 0.76%
BEAM 2025-03-06 16:00:4326.91 26.81 2.95%
BEAM 2025-03-06 17:00:3627.38 26.00 4.31%
BEAM 2025-03-06 18:00:4128.00 26.72 3.06%
BEAM 2025-03-06 19:00:4128.00 26.00 2.57%
BEAM 2025-03-06 20:00:4227.50 26.00 2.30%
BEAM 2025-03-06 21:01:560.00 0.00 2.30%
2025-03-07
BEAM 2025-03-07 06:00:3832.52 26.35 -1.49%
BEAM 2025-03-07 08:00:3829.09 26.41 -1.49%
BEAM 2025-03-07 09:00:3628.99 26.41 -1.49%
BEAM 2025-03-07 10:00:4027.20 26.70 0.19%
BEAM 2025-03-07 11:00:3227.69 27.53 1.26%
BEAM 2025-03-07 12:00:4327.55 27.42 1.07%
BEAM 2025-03-07 13:00:3627.10 26.98 -0.61%
BEAM 2025-03-07 14:00:4227.51 27.39 0.96%
BEAM 2025-03-07 15:00:3628.32 28.23 4.06%
BEAM 2025-03-07 16:00:4128.65 28.54 5.09%
BEAM 2025-03-07 17:00:3429.00 28.20 4.71%
BEAM 2025-03-07 18:00:3629.00 26.91 4.51%
BEAM 2025-03-07 20:00:3829.00 26.91 5.80%
BEAM 2025-03-07 21:01:560.00 0.00 4.51%
2025-03-10
BEAM 2025-03-10 05:00:3628.47 26.41 4.51%
BEAM 2025-03-10 06:00:4030.89 24.61 -0.26%
BEAM 2025-03-10 06:06:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312525050334/0001193125-25-050334-index.htm
8-K - Beam Therapeutics Inc. (0001745999) (Filer)
BEAM 2025-03-10 07:00:3231.25 30.80 9.43%
BEAM 2025-03-10 08:00:3828.98 27.92 -2.06%
BEAM 2025-03-10 09:00:3828.25 27.60 -2.75%
BEAM 2025-03-10 10:00:4327.58 27.34 -4.04%
BEAM 2025-03-10 11:00:4125.23 25.14 -12.00%
BEAM 2025-03-10 12:00:4324.74 24.66 -13.87%
BEAM 2025-03-10 13:00:3824.32 24.28 -15.27%
BEAM 2025-03-10 14:00:3924.98 24.95 -12.88%
BEAM 2025-03-10 15:00:4125.76 25.71 -9.98%
BEAM 2025-03-10 15:33:00
Beam Therapeutics: Single-Base Editing Seems To Work
BEAM 2025-03-10 16:00:4227.00 25.83 -9.69%
BEAM 2025-03-10 17:00:4626.50 25.81 -8.71%
BEAM 2025-03-10 17:02:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312525051072/0001193125-25-051072-index.htm
8-K - Beam Therapeutics Inc. (0001745999) (Filer)
BEAM 2025-03-10 18:00:3926.98 25.81 -8.71%
BEAM 2025-03-10 20:00:400.00 0.00 -5.27%
2025-03-11
BEAM 2025-03-11 05:00:4226.54 26.00 2.98%
BEAM 2025-03-11 06:00:4327.14 26.53 4.32%
BEAM 2025-03-11 07:00:4727.14 26.53 2.95%
BEAM 2025-03-11 08:00:4026.49 26.11 2.81%
BEAM 2025-03-11 09:00:4326.09 26.00 1.47%
BEAM 2025-03-11 10:00:4226.00 25.88 0.84%
BEAM 2025-03-11 11:00:4125.62 25.60 -0.25%
BEAM 2025-03-11 12:00:4626.06 26.03 1.26%
BEAM 2025-03-11 13:00:3825.42 25.37 -0.98%
BEAM 2025-03-11 14:00:3926.07 25.99 1.09%
BEAM 2025-03-11 15:00:4126.92 26.84 4.25%
BEAM 2025-03-11 16:00:3927.50 26.05 3.05%
BEAM 2025-03-11 17:00:3727.24 26.05 1.60%
BEAM 2025-03-11 20:00:370.00 0.00 1.60%
2025-03-12
BEAM 2025-03-12 05:00:3928.49 26.46 1.60%
BEAM 2025-03-12 07:00:3927.25 26.46 1.60%
BEAM 2025-03-12 08:00:4227.25 26.63 0.51%
BEAM 2025-03-12 09:00:3526.89 26.77 1.79%
BEAM 2025-03-12 10:00:4228.10 27.88 6.23%
BEAM 2025-03-12 11:00:4027.29 27.20 3.11%
BEAM 2025-03-12 12:00:4027.28 27.22 3.39%
BEAM 2025-03-12 13:00:3927.43 27.36 3.97%
BEAM 2025-03-12 14:00:3727.34 27.30 3.62%
BEAM 2025-03-12 15:00:3827.50 27.41 3.93%
BEAM 2025-03-12 16:00:4127.87 26.81 3.93%
BEAM 2025-03-12 17:00:4827.47 26.78 5.34%
BEAM 2025-03-12 18:00:4028.10 26.78 5.34%
BEAM 2025-03-12 19:00:3728.10 27.00 2.23%
BEAM 2025-03-12 20:00:440.00 0.00 2.23%
2025-03-13
BEAM 2025-03-13 05:00:3732.07 26.58 -2.20%
BEAM 2025-03-13 06:00:4132.07 26.58 -1.48%
BEAM 2025-03-13 07:00:4028.15 27.13 -0.83%
BEAM 2025-03-13 08:00:4227.39 27.07 0.08%
BEAM 2025-03-13 09:00:3927.55 27.07 0.45%
BEAM 2025-03-13 10:00:3826.94 26.72 -2.54%
BEAM 2025-03-13 11:00:3725.58 25.44 -7.00%
BEAM 2025-03-13 12:00:3625.36 25.30 -7.87%
BEAM 2025-03-13 13:00:3325.38 25.24 -8.18%
BEAM 2025-03-13 14:00:3725.01 24.90 -9.24%
BEAM 2025-03-13 15:00:3425.52 25.46 -7.27%
BEAM 2025-03-13 16:00:3225.76 25.00 -8.93%
BEAM 2025-03-13 17:00:3425.55 25.15 -6.86%
BEAM 2025-03-13 18:00:3525.30 24.71 -6.86%
BEAM 2025-03-13 19:00:3625.55 25.25 -7.80%
BEAM 2025-03-13 20:00:380.00 0.00 -7.91%
2025-03-14
BEAM 2025-03-14 05:00:3625.99 24.59 0.55%
BEAM 2025-03-14 06:00:3525.99 24.59 3.21%
BEAM 2025-03-14 07:00:3425.99 24.95 2.63%
BEAM 2025-03-14 08:00:3725.80 25.50 2.52%
BEAM 2025-03-14 09:00:3425.99 25.59 1.90%
BEAM 2025-03-14 10:00:3725.48 25.31 1.17%
BEAM 2025-03-14 11:00:3224.79 24.74 -1.06%
BEAM 2025-03-14 12:00:3824.71 24.65 -1.39%
BEAM 2025-03-14 13:00:3524.18 24.12 -3.39%
BEAM 2025-03-14 14:00:3424.26 24.22 -2.95%
BEAM 2025-03-14 15:00:3324.19 24.16 -3.21%
BEAM 2025-03-14 16:00:3924.45 23.90 -3.03%
BEAM 2025-03-14 17:00:3424.15 24.00 -3.67%
BEAM 2025-03-14 18:00:3324.15 23.90 -3.63%
BEAM 2025-03-14 19:00:3824.50 24.03 -3.79%
BEAM 2025-03-14 20:00:410.00 0.00 -3.79%
2025-03-17
BEAM 2025-03-17 05:00:3925.88 23.02 -3.79%
BEAM 2025-03-17 06:00:4025.35 24.00 -3.79%
BEAM 2025-03-17 07:00:3825.05 24.16 -3.79%
BEAM 2025-03-17 08:00:4024.99 23.91 -0.92%
BEAM 2025-03-17 09:00:4024.30 24.20 0.24%
BEAM 2025-03-17 10:00:4123.49 23.45 -3.03%
BEAM 2025-03-17 11:00:3723.89 23.84 -1.40%
BEAM 2025-03-17 12:00:4123.80 23.76 -1.84%
BEAM 2025-03-17 13:00:3924.17 24.11 -0.44%
BEAM 2025-03-17 14:00:3924.37 24.32 0.48%
BEAM 2025-03-17 15:00:3924.78 24.74 2.11%
BEAM 2025-03-17 16:00:3924.52 24.00 1.16%
BEAM 2025-03-17 17:00:4624.52 23.90 1.20%
BEAM 2025-03-17 18:00:4124.52 23.90 0.29%
BEAM 2025-03-17 19:00:3924.52 24.49 1.20%
BEAM 2025-03-17 20:00:420.00 0.00 1.20%
2025-03-18
BEAM 2025-03-18 05:00:3924.51 23.51 1.20%
BEAM 2025-03-18 08:00:4124.45 24.00 -1.11%
BEAM 2025-03-18 09:00:3624.45 24.00 -1.86%
BEAM 2025-03-18 10:00:4123.18 23.01 -5.98%
BEAM 2025-03-18 11:00:4023.31 23.23 -5.24%
BEAM 2025-03-18 12:00:4023.11 23.07 -5.86%
BEAM 2025-03-18 13:00:3623.03 22.99 -6.23%
BEAM 2025-03-18 14:00:3722.97 22.92 -6.56%
BEAM 2025-03-18 15:00:3722.64 22.61 -7.80%
BEAM 2025-03-18 16:00:3623.50 22.50 -7.97%
BEAM 2025-03-18 17:00:4123.00 22.70 -7.38%
BEAM 2025-03-18 19:00:4023.00 22.50 -7.42%
BEAM 2025-03-18 20:00:430.00 0.00 -7.42%
2025-03-19
BEAM 2025-03-19 05:00:3926.61 21.96 3.26%
BEAM 2025-03-19 06:00:4223.38 22.75 3.26%
BEAM 2025-03-19 07:00:3623.38 22.75 1.31%
BEAM 2025-03-19 08:00:3822.98 22.65 0.24%
BEAM 2025-03-19 09:00:4622.76 22.33 0.24%
BEAM 2025-03-19 10:00:4022.85 22.70 0.73%
BEAM 2025-03-19 11:00:3623.23 23.18 2.49%
BEAM 2025-03-19 12:00:4223.41 23.34 3.22%
BEAM 2025-03-19 13:00:3923.34 23.26 2.94%
BEAM 2025-03-19 14:00:4223.87 23.79 4.93%
BEAM 2025-03-19 15:00:4323.90 23.85 5.30%
BEAM 2025-03-19 16:00:4124.25 23.01 4.28%
BEAM 2025-03-19 17:00:3724.10 23.64 4.65%
BEAM 2025-03-19 18:00:4224.25 23.20 4.65%
BEAM 2025-03-19 20:00:410.00 0.00 4.65%
2025-03-20
BEAM 2025-03-20 04:00:400.00 23.60 4.65%
BEAM 2025-03-20 05:00:3926.05 23.60 4.65%
BEAM 2025-03-20 06:00:4125.61 21.96 -0.18%
BEAM 2025-03-20 08:00:4325.56 22.97 -0.18%
BEAM 2025-03-20 09:00:3823.54 23.17 -2.08%
BEAM 2025-03-20 10:00:4423.55 23.49 -0.53%
BEAM 2025-03-20 11:00:3523.20 23.14 -2.17%
BEAM 2025-03-20 12:00:4123.11 23.06 -2.43%
BEAM 2025-03-20 13:00:4222.93 22.90 -3.19%
BEAM 2025-03-20 14:00:3822.81 22.77 -3.76%
BEAM 2025-03-20 15:00:4022.73 22.69 -4.12%
BEAM 2025-03-20 16:00:4123.20 22.60 -3.41%
BEAM 2025-03-20 17:00:3923.20 22.75 -3.26%
BEAM 2025-03-20 18:00:4223.20 22.89 -2.88%
BEAM 2025-03-20 19:00:3923.20 22.85 -3.17%
BEAM 2025-03-20 20:00:370.00 0.00 -3.17%
2025-03-21
BEAM 2025-03-21 04:00:430.00 21.00 -3.17%
BEAM 2025-03-21 05:00:4224.91 21.00 -3.17%
BEAM 2025-03-21 08:00:3922.94 21.80 -0.34%
BEAM 2025-03-21 09:00:3522.78 21.96 -0.34%
BEAM 2025-03-21 10:00:4122.45 22.34 -2.03%
BEAM 2025-03-21 11:00:3722.36 22.33 -2.24%
BEAM 2025-03-21 12:00:4222.63 22.56 -1.18%
BEAM 2025-03-21 13:00:4222.55 22.51 -1.52%
BEAM 2025-03-21 14:00:4122.57 22.54 -1.27%
BEAM 2025-03-21 15:00:3922.99 22.95 0.47%
BEAM 2025-03-21 16:00:4323.49 22.95 1.57%
BEAM 2025-03-21 17:00:5023.49 22.95 1.62%
BEAM 2025-03-21 20:00:420.00 0.00 1.62%
2025-03-24
BEAM 2025-03-24 04:00:410.00 21.00 1.62%
BEAM 2025-03-24 05:00:4224.99 23.51 3.06%
BEAM 2025-03-24 06:00:4524.24 23.51 3.06%
BEAM 2025-03-24 08:00:4324.25 23.00 3.06%
BEAM 2025-03-24 09:00:4323.76 23.00 1.79%
BEAM 2025-03-24 10:00:4224.30 24.11 3.76%
BEAM 2025-03-24 11:00:3923.81 23.77 2.23%
BEAM 2025-03-24 12:00:4224.46 24.43 4.98%
BEAM 2025-03-24 13:00:3924.17 24.11 3.67%
BEAM 2025-03-24 14:00:4024.28 24.23 4.11%
BEAM 2025-03-24 15:00:4224.18 24.11 3.67%
BEAM 2025-03-24 16:00:4024.31 23.30 3.10%
BEAM 2025-03-24 17:00:5624.31 23.30 3.05%
BEAM 2025-03-24 18:00:4524.31 24.00 3.05%
BEAM 2025-03-24 19:00:3824.31 23.89 3.05%
BEAM 2025-03-24 20:00:430.00 0.00 3.05%
2025-03-25
BEAM 2025-03-25 05:00:4024.88 23.39 3.05%
BEAM 2025-03-25 07:00:3724.70 21.84 3.05%
BEAM 2025-03-25 08:00:4324.48 21.84 3.05%
BEAM 2025-03-25 09:00:3924.39 21.84 1.37%
BEAM 2025-03-25 10:00:4423.14 23.05 -3.86%
BEAM 2025-03-25 11:00:4123.15 23.10 -3.73%
BEAM 2025-03-25 12:00:4623.08 23.02 -4.21%
BEAM 2025-03-25 13:00:4122.97 22.93 -4.59%
BEAM 2025-03-25 14:00:4122.84 22.79 -5.19%
BEAM 2025-03-25 15:00:3822.82 22.78 -5.19%
BEAM 2025-03-25 16:00:4123.28 22.77 -3.91%
BEAM 2025-03-25 17:00:3823.28 22.77 -3.08%
BEAM 2025-03-25 18:00:4023.28 23.22 -3.25%
BEAM 2025-03-25 19:00:4223.28 22.60 -3.04%
BEAM 2025-03-25 20:00:380.00 0.00 -3.04%
2025-03-26
BEAM 2025-03-26 05:00:4025.66 22.70 1.75%
BEAM 2025-03-26 08:00:3923.54 23.25 1.75%
BEAM 2025-03-26 09:00:3523.45 23.25 0.12%
BEAM 2025-03-26 10:00:4022.67 22.59 -2.67%
BEAM 2025-03-26 11:00:4222.68 22.63 -2.42%
BEAM 2025-03-26 12:00:4422.54 22.50 -2.83%
BEAM 2025-03-26 13:00:4022.40 22.36 -3.46%
BEAM 2025-03-26 14:00:4222.30 22.25 -4.00%
BEAM 2025-03-26 15:00:4321.95 21.91 -5.33%
BEAM 2025-03-26 16:00:4522.58 21.80 -5.46%
BEAM 2025-03-26 17:00:4322.30 21.80 -5.64%
BEAM 2025-03-26 19:00:4122.30 21.83 -5.64%
BEAM 2025-03-26 20:00:360.00 0.00 -5.64%
2025-03-27
BEAM 2025-03-27 04:00:4327.00 0.00 -5.64%
BEAM 2025-03-27 05:00:4126.05 21.94 0.00%
BEAM 2025-03-27 06:00:4026.05 22.11 0.65%
BEAM 2025-03-27 07:00:4122.50 22.05 0.86%
BEAM 2025-03-27 08:00:4222.12 21.91 0.82%
BEAM 2025-03-27 09:00:4022.00 21.91 0.82%
BEAM 2025-03-27 10:00:3822.04 21.92 0.34%
BEAM 2025-03-27 11:00:4222.22 22.18 1.25%
BEAM 2025-03-27 12:00:4222.14 22.04 0.69%
BEAM 2025-03-27 13:00:4522.00 21.95 0.30%
BEAM 2025-03-27 14:00:4322.09 22.06 0.69%
BEAM 2025-03-27 15:00:3922.33 22.29 1.72%
BEAM 2025-03-27 16:00:4122.62 22.12 1.21%
BEAM 2025-03-27 17:00:3622.62 21.71 2.24%
BEAM 2025-03-27 18:00:3622.62 22.35 2.24%
BEAM 2025-03-27 19:00:2622.62 21.71 2.24%
BEAM 2025-03-27 20:00:290.00 0.00 2.24%
2025-03-28
BEAM 2025-03-28 05:00:3224.96 21.00 2.24%
BEAM 2025-03-28 07:00:3623.48 22.90 5.07%
BEAM 2025-03-28 08:00:3923.30 22.95 4.11%
BEAM 2025-03-28 09:00:3622.83 22.75 2.83%
BEAM 2025-03-28 10:00:4022.42 22.28 0.91%
BEAM 2025-03-28 11:00:3821.99 21.92 -1.10%
BEAM 2025-03-28 12:00:3921.83 21.80 -1.78%
BEAM 2025-03-28 13:00:4022.27 22.22 0.14%
BEAM 2025-03-28 14:00:3922.23 22.19 0.14%
BEAM 2025-03-28 15:00:4022.07 22.05 -0.59%
BEAM 2025-03-28 16:00:3822.58 21.80 0.09%
BEAM 2025-03-28 17:00:3722.64 21.80 0.09%
BEAM 2025-03-28 18:00:4122.99 22.00 0.09%
BEAM 2025-03-28 20:00:420.00 0.00 0.09%
2025-03-31
BEAM 2025-03-31 04:00:3822.20 0.00 0.09%
BEAM 2025-03-31 05:00:3622.20 21.40 -3.70%
BEAM 2025-03-31 06:00:4422.19 21.40 -3.38%
BEAM 2025-03-31 07:00:3822.19 21.13 -3.88%
BEAM 2025-03-31 08:00:3721.55 21.36 -4.64%
BEAM 2025-03-31 09:00:3621.28 21.18 -4.06%
BEAM 2025-03-31 10:00:3819.99 19.93 -10.23%
BEAM 2025-03-31 11:00:3919.25 19.22 -13.43%
BEAM 2025-03-31 12:00:3819.32 19.28 -13.07%
BEAM 2025-03-31 13:00:3818.47 18.44 -16.94%
BEAM 2025-03-31 14:00:3819.07 19.00 -14.33%
BEAM 2025-03-31 15:00:4019.05 19.02 -14.38%
BEAM 2025-03-31 16:00:3919.75 19.38 -12.08%
BEAM 2025-03-31 17:00:4919.75 19.38 -11.98%
BEAM 2025-03-31 18:00:4120.10 19.38 -11.98%
BEAM 2025-03-31 19:00:4220.10 19.47 -12.20%
BEAM 2025-03-31 20:00:450.00 0.00 -12.34%
2025-04-01
BEAM 2025-04-01 05:00:3721.79 19.53 0.00%
BEAM 2025-04-01 07:00:3721.71 19.00 0.00%
BEAM 2025-04-01 08:00:3719.50 19.00 0.00%
BEAM 2025-04-01 09:00:3820.28 19.00 0.00%
BEAM 2025-04-01 10:00:4118.54 18.50 -4.50%
BEAM 2025-04-01 11:00:3918.20 18.16 -6.12%
BEAM 2025-04-01 12:00:4018.52 18.49 -4.64%
BEAM 2025-04-01 13:00:3818.53 18.49 -4.59%
BEAM 2025-04-01 14:00:3918.32 18.31 -5.49%
BEAM 2025-04-01 15:00:4017.85 17.81 -7.56%
BEAM 2025-04-01 16:00:3917.95 17.55 -8.51%
BEAM 2025-04-01 17:00:4017.95 17.55 -9.58%
BEAM 2025-04-01 18:00:3617.74 17.60 -9.58%
BEAM 2025-04-01 19:00:4017.74 17.64 -9.58%
BEAM 2025-04-01 20:00:360.00 0.00 -9.58%
2025-04-02
BEAM 2025-04-02 04:01:0019.00 0.00 -9.58%
BEAM 2025-04-02 05:00:3119.00 17.15 -9.58%
BEAM 2025-04-02 08:00:3817.62 17.18 -0.77%
BEAM 2025-04-02 09:00:3817.59 17.19 -2.30%
BEAM 2025-04-02 10:00:3718.12 18.11 2.41%
BEAM 2025-04-02 11:00:3218.61 18.56 4.86%
BEAM 2025-04-02 12:00:3418.76 18.73 5.63%
BEAM 2025-04-02 13:00:3719.03 18.98 6.91%
BEAM 2025-04-02 14:00:3818.58 18.52 4.56%
BEAM 2025-04-02 15:00:3918.20 18.17 2.76%
BEAM 2025-04-02 16:00:4319.09 18.00 4.30%
BEAM 2025-04-02 17:00:3918.00 17.10 -3.23%
BEAM 2025-04-02 18:00:3718.00 17.01 -3.51%
BEAM 2025-04-02 19:00:3618.00 17.00 -2.10%
BEAM 2025-04-02 20:00:400.00 0.00 -4.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.