investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BEAM: Beam Therapeutics Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-06-16
BEAM
2025-06-16 00:01:31
0.00
0.00
-1.72%
BEAM
2025-06-16 05:00:51
19.27
17.30
-1.72%
BEAM
2025-06-16 06:00:55
19.27
17.30
1.55%
BEAM
2025-06-16 07:00:51
19.27
17.39
1.78%
BEAM
2025-06-16 08:00:53
17.75
17.32
1.61%
BEAM
2025-06-16 09:00:51
17.52
17.32
2.29%
BEAM
2025-06-16 10:00:57
17.05
16.98
-0.34%
BEAM
2025-06-16 11:00:47
16.93
16.89
-0.92%
BEAM
2025-06-16 12:00:52
16.63
16.60
-2.52%
BEAM
2025-06-16 13:00:49
16.55
16.53
-2.87%
BEAM
2025-06-16 14:00:55
16.64
16.61
-2.41%
BEAM
2025-06-16 15:00:47
16.56
16.55
-2.87%
BEAM
2025-06-16 16:00:54
16.62
16.60
-2.58%
BEAM
2025-06-16 17:00:46
17.23
16.57
-1.06%
BEAM
2025-06-16 18:00:56
17.23
16.64
-1.64%
BEAM
2025-06-16 19:00:47
17.23
16.75
-1.64%
BEAM
2025-06-16 20:00:51
17.23
17.14
-2.40%
BEAM
2025-06-16 21:00:47
0.00
0.00
-2.40%
2025-06-17
BEAM
2025-06-17 05:01:18
17.25
16.75
-0.06%
BEAM
2025-06-17 06:00:55
18.54
17.00
2.23%
BEAM
2025-06-17 07:00:50
19.12
17.18
5.16%
BEAM
2025-06-17 08:00:52
17.97
17.50
6.33%
BEAM
2025-06-17 09:00:43
17.95
17.53
7.56%
BEAM
2025-06-17 10:00:54
17.52
17.42
4.92%
BEAM
2025-06-17 11:00:45
17.62
17.59
5.86%
BEAM
2025-06-17 12:00:52
17.04
17.02
2.46%
BEAM
2025-06-17 13:00:49
16.86
16.80
1.17%
BEAM
2025-06-17 14:00:54
16.89
16.86
1.52%
BEAM
2025-06-17 15:00:52
16.77
16.73
0.88%
BEAM
2025-06-17 16:00:53
16.65
16.64
0.18%
BEAM
2025-06-17 17:00:45
17.15
16.70
0.60%
BEAM
2025-06-17 18:00:54
17.15
16.70
1.87%
BEAM
2025-06-17 19:00:52
17.02
16.64
0.66%
BEAM
2025-06-17 21:00:46
0.00
0.00
0.66%
2025-06-18
BEAM
2025-06-18 05:00:54
17.15
15.32
0.66%
BEAM
2025-06-18 07:00:52
17.15
16.35
0.66%
BEAM
2025-06-18 08:00:56
17.03
16.71
0.66%
BEAM
2025-06-18 09:00:52
17.00
16.85
1.08%
BEAM
2025-06-18 10:00:55
16.39
16.32
-1.81%
BEAM
2025-06-18 11:00:53
17.44
17.37
4.57%
BEAM
2025-06-18 12:00:51
17.30
17.25
3.61%
BEAM
2025-06-18 13:00:47
17.21
17.14
3.19%
BEAM
2025-06-18 14:00:56
17.08
17.03
2.23%
BEAM
2025-06-18 15:00:53
17.07
17.01
2.35%
BEAM
2025-06-18 16:01:00
16.99
16.98
1.99%
BEAM
2025-06-18 17:00:49
17.37
16.98
1.98%
BEAM
2025-06-18 18:00:53
17.37
16.98
4.02%
BEAM
2025-06-18 20:00:58
17.37
17.01
4.02%
BEAM
2025-06-18 21:00:52
0.00
0.00
4.02%
2025-06-20
BEAM
2025-06-20 05:00:42
17.77
16.62
-1.14%
BEAM
2025-06-20 06:00:49
17.77
16.80
-1.14%
BEAM
2025-06-20 08:00:50
17.35
16.89
-1.02%
BEAM
2025-06-20 09:00:44
17.30
17.20
1.50%
BEAM
2025-06-20 10:00:54
17.07
17.03
0.54%
BEAM
2025-06-20 11:00:47
16.50
16.46
-2.94%
BEAM
2025-06-20 12:00:51
16.60
16.55
-2.46%
BEAM
2025-06-20 13:00:45
16.73
16.68
-1.62%
BEAM
2025-06-20 14:00:56
16.61
16.57
-2.28%
BEAM
2025-06-20 15:00:45
16.60
16.57
-2.34%
BEAM
2025-06-20 16:03:02
16.89
16.70
-1.26%
BEAM
2025-06-20 17:02:49
16.89
16.70
-0.59%
BEAM
2025-06-20 18:03:37
16.89
16.71
-0.59%
BEAM
2025-06-20 21:00:47
0.00
0.00
-0.59%
2025-06-23
BEAM
2025-06-23 05:00:45
17.25
16.80
1.41%
BEAM
2025-06-23 06:00:51
17.05
16.80
2.88%
BEAM
2025-06-23 07:00:45
17.00
16.10
1.41%
BEAM
2025-06-23 08:02:00
16.99
16.80
0.29%
BEAM
2025-06-23 09:01:08
16.77
16.50
0.06%
BEAM
2025-06-23 10:01:56
16.69
16.66
-0.47%
BEAM
2025-06-23 11:00:47
16.61
16.55
-0.94%
BEAM
2025-06-23 12:00:49
16.52
16.46
-1.65%
BEAM
2025-06-23 13:00:49
16.24
16.19
-3.12%
BEAM
2025-06-23 14:00:55
16.53
16.50
-1.41%
BEAM
2025-06-23 15:00:45
16.64
16.61
-0.82%
BEAM
2025-06-23 16:00:55
16.69
16.68
-0.47%
BEAM
2025-06-23 17:00:47
16.80
16.39
-0.30%
BEAM
2025-06-23 18:00:53
16.80
16.68
-0.42%
BEAM
2025-06-23 19:00:46
16.99
16.68
-0.42%
BEAM
2025-06-23 21:00:51
0.00
0.00
1.19%
2025-06-24
BEAM
2025-06-24 05:00:45
18.63
16.55
1.19%
BEAM
2025-06-24 06:00:59
17.20
16.70
1.73%
BEAM
2025-06-24 07:00:53
17.20
16.55
1.73%
BEAM
2025-06-24 08:00:55
17.19
16.39
1.61%
BEAM
2025-06-24 09:00:45
17.07
16.98
1.85%
BEAM
2025-06-24 10:00:52
17.19
17.14
2.92%
BEAM
2025-06-24 11:00:47
17.12
17.05
2.39%
BEAM
2025-06-24 12:00:54
17.27
17.23
3.34%
BEAM
2025-06-24 13:00:55
17.36
17.32
3.88%
BEAM
2025-06-24 14:00:53
17.27
17.21
3.22%
BEAM
2025-06-24 15:00:47
17.23
17.19
2.98%
BEAM
2025-06-24 16:00:59
17.15
17.14
2.68%
BEAM
2025-06-24 17:00:52
17.38
17.14
2.69%
BEAM
2025-06-24 18:00:57
17.38
17.00
2.93%
BEAM
2025-06-24 21:00:46
0.00
0.00
2.93%
2025-06-25
BEAM
2025-06-25 05:00:49
18.00
16.50
0.96%
BEAM
2025-06-25 06:00:52
18.00
17.00
0.96%
BEAM
2025-06-25 07:00:45
17.60
17.00
1.02%
BEAM
2025-06-25 08:00:55
17.40
17.20
1.02%
BEAM
2025-06-25 09:00:49
17.34
17.16
1.02%
BEAM
2025-06-25 10:00:57
17.00
16.98
-0.84%
BEAM
2025-06-25 11:00:50
16.90
16.86
-1.50%
BEAM
2025-06-25 12:00:57
16.77
16.73
-2.33%
BEAM
2025-06-25 13:00:49
16.78
16.73
-2.39%
BEAM
2025-06-25 14:00:56
16.69
16.67
-2.75%
BEAM
2025-06-25 15:00:47
16.90
16.87
-1.50%
BEAM
2025-06-25 16:00:54
16.77
16.76
-2.21%
BEAM
2025-06-25 17:00:49
17.27
16.62
-2.16%
BEAM
2025-06-25 21:00:53
0.00
0.00
-2.16%
2025-06-26
BEAM
2025-06-26 05:00:50
17.47
16.62
-2.16%
BEAM
2025-06-26 06:00:54
17.44
17.00
1.98%
BEAM
2025-06-26 07:00:52
17.10
17.00
1.40%
BEAM
2025-06-26 08:00:54
17.10
16.95
1.40%
BEAM
2025-06-26 09:00:50
16.90
16.80
0.76%
BEAM
2025-06-26 10:00:53
16.59
16.52
-1.11%
BEAM
2025-06-26 11:00:44
16.93
16.87
0.76%
BEAM
2025-06-26 12:00:55
16.99
16.96
1.17%
BEAM
2025-06-26 13:00:51
16.93
16.87
0.82%
BEAM
2025-06-26 15:00:46
17.05
17.03
1.69%
BEAM
2025-06-26 16:00:51
17.15
17.14
2.33%
BEAM
2025-06-26 17:00:46
17.30
16.91
2.39%
BEAM
2025-06-26 18:01:02
17.27
16.91
2.39%
BEAM
2025-06-26 20:00:56
17.30
16.91
2.39%
BEAM
2025-06-26 21:00:57
0.00
0.00
2.39%
2025-06-27
BEAM
2025-06-27 05:00:38
17.34
17.10
2.39%
BEAM
2025-06-27 06:00:34
17.32
17.10
1.19%
BEAM
2025-06-27 07:00:34
17.34
17.10
1.19%
BEAM
2025-06-27 08:00:43
17.34
17.25
0.66%
BEAM
2025-06-27 09:00:33
17.31
17.10
0.78%
BEAM
2025-06-27 10:00:39
17.47
17.37
1.61%
BEAM
2025-06-27 11:00:34
17.02
17.00
-0.72%
BEAM
2025-06-27 12:00:38
17.13
17.09
-0.18%
BEAM
2025-06-27 13:00:32
17.24
17.21
0.54%
BEAM
2025-06-27 14:00:37
17.03
17.00
-0.72%
BEAM
2025-06-27 15:00:44
16.82
16.77
-2.09%
BEAM
2025-06-27 16:00:36
16.79
16.78
-2.09%
BEAM
2025-06-27 17:00:31
17.06
16.75
-1.93%
BEAM
2025-06-27 18:00:28
17.06
16.77
-2.16%
BEAM
2025-06-27 19:00:25
17.06
16.75
-2.16%
BEAM
2025-06-27 20:00:39
16.84
16.80
-1.63%
BEAM
2025-06-27 21:00:31
0.00
0.00
-1.63%
2025-06-30
BEAM
2025-06-30 05:00:37
17.47
16.86
-1.63%
BEAM
2025-06-30 06:00:34
17.44
16.86
2.51%
BEAM
2025-06-30 07:00:36
17.60
16.85
2.33%
BEAM
2025-06-30 08:00:36
17.18
17.03
1.28%
BEAM
2025-06-30 09:00:38
17.04
16.85
1.40%
BEAM
2025-06-30 10:00:35
16.98
16.89
0.88%
BEAM
2025-06-30 11:00:34
17.09
17.05
1.52%
BEAM
2025-06-30 12:00:33
17.65
17.62
4.90%
BEAM
2025-06-30 13:00:36
17.30
17.28
2.86%
BEAM
2025-06-30 14:00:42
17.20
17.16
2.33%
BEAM
2025-06-30 15:00:35
17.14
17.12
1.93%
BEAM
2025-06-30 16:00:42
17.04
17.03
1.40%
BEAM
2025-06-30 17:00:38
17.27
17.02
1.19%
BEAM
2025-06-30 19:00:31
17.27
17.05
2.68%
BEAM
2025-06-30 20:00:34
17.27
17.02
2.68%
BEAM
2025-06-30 21:00:31
0.00
0.00
2.68%
2025-07-01
BEAM
2025-07-01 05:00:37
17.24
17.01
1.25%
BEAM
2025-07-01 06:00:36
17.24
16.89
0.06%
BEAM
2025-07-01 08:00:39
17.11
16.93
0.65%
BEAM
2025-07-01 09:00:36
17.21
17.10
-0.30%
BEAM
2025-07-01 10:00:32
16.89
16.86
-0.77%
BEAM
2025-07-01 11:00:36
17.00
16.96
-0.24%
BEAM
2025-07-01 12:00:34
17.84
17.78
4.82%
BEAM
2025-07-01 13:00:37
17.64
17.62
3.69%
BEAM
2025-07-01 14:00:44
17.78
17.75
4.52%
BEAM
2025-07-01 15:00:38
17.71
17.68
3.99%
BEAM
2025-07-01 16:00:36
17.54
17.51
3.04%
BEAM
2025-07-01 17:00:39
18.15
17.41
2.47%
BEAM
2025-07-01 18:00:35
17.65
17.41
2.47%
BEAM
2025-07-01 20:00:37
18.10
17.41
2.47%
BEAM
2025-07-01 21:00:33
0.00
0.00
2.47%
2025-07-02
BEAM
2025-07-02 05:00:38
17.90
17.30
1.00%
BEAM
2025-07-02 06:00:37
17.90
17.51
1.00%
BEAM
2025-07-02 07:00:33
17.90
17.50
1.00%
BEAM
2025-07-02 08:00:38
17.70
17.50
1.00%
BEAM
2025-07-02 09:00:37
17.60
17.51
0.06%
BEAM
2025-07-02 10:00:37
18.27
18.23
4.35%
BEAM
2025-07-02 11:00:33
19.03
19.00
8.76%
BEAM
2025-07-02 12:00:35
19.38
19.35
10.82%
BEAM
2025-07-02 13:00:37
19.25
19.20
9.99%
BEAM
2025-07-02 14:00:43
19.48
19.42
11.29%
BEAM
2025-07-02 15:00:34
19.84
19.78
13.29%
BEAM
2025-07-02 16:00:37
19.90
19.89
13.99%
BEAM
2025-07-02 17:00:41
20.08
19.78
12.15%
BEAM
2025-07-02 18:00:38
20.08
19.87
13.46%
BEAM
2025-07-02 19:00:40
20.10
19.62
14.60%
BEAM
2025-07-02 20:00:42
20.12
19.62
14.60%
BEAM
2025-07-02 21:00:45
0.00
0.00
14.60%
2025-07-03
BEAM
2025-07-03 05:00:39
20.92
20.27
2.28%
BEAM
2025-07-03 06:00:42
22.71
20.50
3.37%
BEAM
2025-07-03 07:00:41
21.30
20.70
5.19%
BEAM
2025-07-03 08:00:45
20.78
20.58
4.73%
BEAM
2025-07-03 09:00:41
20.41
20.30
2.57%
BEAM
2025-07-03 10:00:39
19.95
19.89
0.40%
BEAM
2025-07-03 11:00:40
19.83
19.80
-0.29%
BEAM
2025-07-03 12:00:38
19.80
19.77
-0.40%
BEAM
2025-07-03 13:00:36
20.02
20.01
0.86%
BEAM
2025-07-03 14:00:33
20.05
19.68
0.75%
BEAM
2025-07-03 15:00:37
20.15
19.68
0.75%
BEAM
2025-07-03 16:00:39
20.15
19.64
0.75%
BEAM
2025-07-03 16:30:15
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1745999/000095017025093906/0000950170-25-093906-index.htm
8-K - Beam Therapeutics Inc. (0001745999) (Filer)
BEAM
2025-07-03 17:00:37
20.15
19.94
0.75%
BEAM
2025-07-03 18:00:36
0.00
0.00
0.75%
2025-07-07
BEAM
2025-07-07 05:00:46
20.04
19.50
-0.05%
BEAM
2025-07-07 06:00:44
20.04
19.50
-0.40%
BEAM
2025-07-07 09:00:47
19.93
19.60
-0.40%
BEAM
2025-07-07 10:00:43
19.81
19.75
-1.21%
BEAM
2025-07-07 11:00:47
19.52
19.48
-2.57%
BEAM
2025-07-07 12:00:36
19.58
19.55
-2.21%
BEAM
2025-07-07 13:00:33
19.49
19.42
-2.92%
BEAM
2025-07-07 14:00:37
19.59
19.55
-2.26%
BEAM
2025-07-07 15:00:31
19.40
19.36
-3.02%
BEAM
2025-07-07 16:00:37
19.19
19.18
-4.12%
BEAM
2025-07-07 17:00:41
19.87
19.20
-4.00%
BEAM
2025-07-07 18:00:40
19.72
19.20
-3.50%
BEAM
2025-07-07 19:00:38
19.72
19.23
-3.80%
BEAM
2025-07-07 20:00:35
19.45
19.10
-3.80%
BEAM
2025-07-07 21:00:34
0.00
0.00
-3.80%
2025-07-08
BEAM
2025-07-08 05:00:43
20.05
19.50
4.05%
BEAM
2025-07-08 06:00:43
19.80
19.60
3.05%
BEAM
2025-07-08 07:00:32
19.80
19.66
3.05%
BEAM
2025-07-08 08:00:35
19.79
19.52
2.70%
BEAM
2025-07-08 09:00:37
19.65
19.52
2.25%
BEAM
2025-07-08 10:00:34
20.04
20.00
4.20%
BEAM
2025-07-08 11:00:35
20.00
19.96
4.10%
BEAM
2025-07-08 12:00:34
20.55
20.49
6.80%
BEAM
2025-07-08 13:00:37
20.25
20.20
5.20%
BEAM
2025-07-08 14:00:36
20.49
20.43
6.45%
BEAM
2025-07-08 15:00:39
20.38
20.35
5.90%
BEAM
2025-07-08 16:00:40
20.32
20.30
5.65%
BEAM
2025-07-08 17:00:44
20.44
20.14
6.62%
BEAM
2025-07-08 18:00:43
20.45
20.30
6.62%
BEAM
2025-07-08 19:00:40
20.80
20.30
6.05%
BEAM
2025-07-08 20:00:43
21.50
20.14
6.88%
BEAM
2025-07-08 21:00:40
0.00
0.00
6.88%
2025-07-09
BEAM
2025-07-09 05:00:38
21.45
21.31
5.27%
BEAM
2025-07-09 06:00:41
21.57
21.00
5.79%
BEAM
2025-07-09 07:00:41
21.57
21.20
5.53%
BEAM
2025-07-09 08:00:38
21.52
21.40
5.63%
BEAM
2025-07-09 09:00:37
21.40
21.26
5.63%
BEAM
2025-07-09 10:00:37
21.61
21.52
6.47%
BEAM
2025-07-09 11:00:37
21.40
21.36
5.53%
BEAM
2025-07-09 12:00:38
21.08
21.06
3.96%
BEAM
2025-07-09 13:00:37
21.21
21.20
4.69%
BEAM
2025-07-09 14:00:38
21.09
21.07
4.12%
BEAM
2025-07-09 15:00:35
21.30
21.27
5.16%
BEAM
2025-07-09 16:00:41
21.48
21.47
6.15%
BEAM
2025-07-09 17:00:39
21.70
21.46
6.16%
BEAM
2025-07-09 18:00:35
21.87
21.30
6.90%
BEAM
2025-07-09 19:00:34
21.88
21.77
7.24%
BEAM
2025-07-09 20:00:36
22.30
22.07
9.36%
BEAM
2025-07-09 21:00:37
0.00
0.00
9.36%
2025-07-10
BEAM
2025-07-10 05:00:47
22.50
22.22
4.14%
BEAM
2025-07-10 06:00:40
22.50
22.30
4.68%
BEAM
2025-07-10 07:00:40
22.48
22.14
3.30%
BEAM
2025-07-10 08:00:41
22.77
22.50
6.45%
BEAM
2025-07-10 09:00:42
22.68
22.59
6.11%
BEAM
2025-07-10 10:00:39
21.53
21.45
0.00%
BEAM
2025-07-10 11:00:38
21.49
21.44
0.00%
BEAM
2025-07-10 12:00:32
21.29
21.26
-0.84%
BEAM
2025-07-10 13:00:36
21.54
21.51
0.30%
BEAM
2025-07-10 14:00:38
21.63
21.58
0.74%
BEAM
2025-07-10 15:00:38
21.74
21.72
1.33%
BEAM
2025-07-10 16:00:40
22.00
21.99
2.66%
BEAM
2025-07-10 17:00:41
22.07
22.02
2.61%
BEAM
2025-07-10 18:00:43
22.00
21.87
2.52%
BEAM
2025-07-10 19:00:39
22.22
22.07
3.49%
BEAM
2025-07-10 20:00:37
22.22
21.50
1.44%
BEAM
2025-07-10 21:00:37
0.00
0.00
1.44%
2025-07-11
BEAM
2025-07-11 05:00:58
22.40
21.45
-1.63%
BEAM
2025-07-11 06:00:54
21.68
21.51
-2.14%
BEAM
2025-07-11 07:00:49
21.68
21.45
-1.72%
BEAM
2025-07-11 08:00:58
21.60
21.51
-2.28%
BEAM
2025-07-11 09:00:56
21.69
21.66
-1.72%
BEAM
2025-07-11 10:01:04
21.95
21.90
-0.47%
BEAM
2025-07-11 11:00:49
21.54
21.49
-2.33%
BEAM
2025-07-11 12:00:56
21.58
21.53
-2.24%
BEAM
2025-07-11 13:00:55
21.34
21.30
-3.31%
BEAM
2025-07-11 14:00:55
21.07
21.03
-4.47%
BEAM
2025-07-11 15:00:49
21.40
21.35
-3.03%
BEAM
2025-07-11 16:00:55
21.17
21.16
-3.96%
BEAM
2025-07-11 17:00:54
21.80
21.18
-3.95%
BEAM
2025-07-11 18:00:58
21.80
21.21
-3.72%
BEAM
2025-07-11 19:01:00
21.80
21.17
-3.86%
BEAM
2025-07-11 20:01:03
21.80
21.17
-3.77%
BEAM
2025-07-11 21:00:57
0.00
0.00
-3.77%
2025-07-14
BEAM
2025-07-14 05:00:50
21.10
20.80
-0.77%
BEAM
2025-07-14 06:00:59
21.10
20.83
-1.45%
BEAM
2025-07-14 07:00:50
21.10
20.83
-0.36%
BEAM
2025-07-14 08:00:58
21.20
20.99
-0.73%
BEAM
2025-07-14 09:00:54
21.14
20.94
-0.23%
BEAM
2025-07-14 10:01:00
20.89
20.84
-1.27%
BEAM
2025-07-14 11:00:53
21.40
21.37
1.00%
BEAM
2025-07-14 12:00:55
21.36
21.29
0.68%
BEAM
2025-07-14 13:00:52
21.22
21.20
0.18%
BEAM
2025-07-14 14:01:00
21.07
21.03
-0.54%
BEAM
2025-07-14 15:00:56
20.96
20.94
-0.95%
BEAM
2025-07-14 16:00:56
21.19
21.16
0.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
