investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BEAM: Beam Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-12-08
BEAM 2025-12-08 12:01:2827.43 27.30 1.11%
BEAM 2025-12-08 13:01:4427.43 27.35 1.07%
BEAM 2025-12-08 14:01:4627.31 27.26 0.69%
BEAM 2025-12-08 15:01:5227.24 27.20 0.45%
BEAM 2025-12-08 16:01:3527.49 27.47 1.31%
BEAM 2025-12-08 17:01:4128.00 26.56 0.14%
BEAM 2025-12-08 18:01:5227.62 26.73 0.15%
BEAM 2025-12-08 19:01:4527.60 26.56 0.15%
BEAM 2025-12-08 21:02:450.00 0.00 0.15%
2025-12-09
BEAM 2025-12-09 05:01:3529.80 0.00 0.15%
BEAM 2025-12-09 06:01:4029.80 26.60 0.15%
BEAM 2025-12-09 09:01:2929.50 26.75 0.15%
BEAM 2025-12-09 10:02:2427.03 26.75 -0.11%
BEAM 2025-12-09 11:01:3226.51 26.46 -2.33%
BEAM 2025-12-09 12:01:3926.75 26.71 -1.40%
BEAM 2025-12-09 13:01:3827.11 27.07 -0.04%
BEAM 2025-12-09 14:02:1526.96 26.91 -0.59%
BEAM 2025-12-09 15:02:1626.88 26.83 -0.92%
BEAM 2025-12-09 16:01:3926.64 26.62 -1.73%
BEAM 2025-12-09 17:02:2927.15 26.18 -2.21%
BEAM 2025-12-09 18:01:3427.14 26.18 -2.21%
BEAM 2025-12-09 19:02:2127.15 26.18 -2.55%
BEAM 2025-12-09 21:02:000.00 0.00 -2.55%
2025-12-10
BEAM 2025-12-10 05:01:3930.00 0.00 -2.55%
BEAM 2025-12-10 06:01:5227.49 25.71 -2.55%
BEAM 2025-12-10 07:01:2927.49 24.22 -2.55%
BEAM 2025-12-10 08:01:3527.49 25.71 0.00%
BEAM 2025-12-10 09:01:2526.87 25.71 0.00%
BEAM 2025-12-10 10:01:3426.86 26.19 0.00%
BEAM 2025-12-10 11:01:2126.70 26.58 0.41%
BEAM 2025-12-10 12:01:2226.78 26.75 1.07%
BEAM 2025-12-10 13:01:3326.97 26.92 1.73%
BEAM 2025-12-10 14:01:5026.76 26.71 1.00%
BEAM 2025-12-10 15:01:2027.00 26.92 1.66%
BEAM 2025-12-10 16:01:4027.74 27.73 4.61%
BEAM 2025-12-10 17:01:1828.00 26.73 3.43%
BEAM 2025-12-10 18:01:5528.00 26.73 5.29%
BEAM 2025-12-10 19:01:2628.00 27.00 5.29%
BEAM 2025-12-10 21:01:460.00 0.00 4.53%
BEAM 2025-12-10 22:02:4228.00 27.20 4.95%
2025-12-11
BEAM 2025-12-11 06:01:3328.89 24.73 4.95%
BEAM 2025-12-11 07:01:2328.49 24.73 4.53%
BEAM 2025-12-11 08:01:3127.53 24.73 -0.34%
BEAM 2025-12-11 09:01:1827.52 27.05 -0.34%
BEAM 2025-12-11 10:01:4527.52 27.16 0.34%
BEAM 2025-12-11 11:01:5127.35 27.19 -0.34%
BEAM 2025-12-11 12:01:4127.67 27.59 0.98%
BEAM 2025-12-11 13:01:3427.59 27.55 0.64%
BEAM 2025-12-11 14:01:3327.47 27.41 0.15%
BEAM 2025-12-11 15:01:3427.85 27.78 1.55%
BEAM 2025-12-11 16:01:3627.61 27.59 0.79%
BEAM 2025-12-11 17:01:2428.00 26.88 0.45%
BEAM 2025-12-11 17:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312525316043/0001193125-25-316043-index.htm
8-K - Beam Therapeutics Inc. (0001745999) (Filer)
BEAM 2025-12-11 18:02:3727.99 27.05 0.44%
BEAM 2025-12-11 21:01:530.00 0.00 0.44%
2025-12-12
BEAM 2025-12-12 05:01:1530.00 24.45 0.44%
BEAM 2025-12-12 06:01:3728.00 25.16 0.44%
BEAM 2025-12-12 07:01:3028.00 24.45 0.44%
BEAM 2025-12-12 10:02:1628.00 24.55 -0.04%
BEAM 2025-12-12 11:01:2127.61 27.56 0.29%
BEAM 2025-12-12 12:01:2327.47 27.38 -0.88%
BEAM 2025-12-12 13:01:1527.05 27.02 -1.72%
BEAM 2025-12-12 14:01:3027.44 27.39 -0.29%
BEAM 2025-12-12 15:01:2227.39 27.35 -0.47%
BEAM 2025-12-12 16:01:4627.39 27.38 -0.44%
BEAM 2025-12-12 17:01:1627.90 26.73 -0.55%
BEAM 2025-12-12 18:01:2927.90 26.73 -0.91%
BEAM 2025-12-12 21:01:370.00 0.00 -0.91%
2025-12-15
BEAM 2025-12-15 06:01:2828.89 27.60 0.76%
BEAM 2025-12-15 07:01:2628.49 27.60 0.76%
BEAM 2025-12-15 08:01:2928.50 27.60 2.62%
BEAM 2025-12-15 09:01:2628.04 27.60 2.11%
BEAM 2025-12-15 10:01:3228.04 27.14 0.00%
BEAM 2025-12-15 11:01:2127.03 26.94 -1.34%
BEAM 2025-12-15 12:01:2427.39 27.36 0.15%
BEAM 2025-12-15 13:01:1627.24 27.21 -0.51%
BEAM 2025-12-15 14:01:3227.23 27.20 -0.51%
BEAM 2025-12-15 15:01:3027.28 27.25 -0.33%
BEAM 2025-12-15 16:01:4127.06 27.03 -1.16%
BEAM 2025-12-15 17:01:2727.90 26.50 -1.89%
BEAM 2025-12-15 18:01:2927.28 26.83 -1.90%
BEAM 2025-12-15 19:01:2627.28 26.52 -1.64%
BEAM 2025-12-15 21:01:520.00 0.00 -1.64%
2025-12-16
BEAM 2025-12-16 05:01:260.00 24.00 -1.64%
BEAM 2025-12-16 06:01:3029.85 24.24 -1.64%
BEAM 2025-12-16 07:01:2427.34 24.24 -1.64%
BEAM 2025-12-16 08:01:4527.04 26.51 0.04%
BEAM 2025-12-16 09:01:2727.04 26.51 0.58%
BEAM 2025-12-16 10:01:4327.00 26.01 -1.28%
BEAM 2025-12-16 11:01:2226.83 26.75 -0.07%
BEAM 2025-12-16 12:01:2226.44 26.42 -1.43%
BEAM 2025-12-16 13:01:1726.70 26.65 -0.48%
BEAM 2025-12-16 14:01:2426.62 26.59 -0.80%
BEAM 2025-12-16 15:01:2026.70 26.66 -0.55%
BEAM 2025-12-16 16:01:2526.80 26.77 -0.11%
BEAM 2025-12-16 17:01:2027.29 26.33 -0.22%
BEAM 2025-12-16 18:01:2427.00 26.58 -0.22%
BEAM 2025-12-16 19:01:2626.96 26.65 0.41%
BEAM 2025-12-16 20:01:2727.29 26.33 0.41%
BEAM 2025-12-16 21:01:460.00 0.00 0.41%
2025-12-17
BEAM 2025-12-17 05:01:280.00 17.50 0.41%
BEAM 2025-12-17 06:01:3827.49 26.01 0.41%
BEAM 2025-12-17 07:01:2727.32 26.01 -1.42%
BEAM 2025-12-17 08:01:3526.84 26.38 0.30%
BEAM 2025-12-17 09:01:2427.49 26.39 0.34%
BEAM 2025-12-17 10:01:2526.92 26.02 -0.04%
BEAM 2025-12-17 11:01:4127.67 27.48 3.02%
BEAM 2025-12-17 12:01:3127.10 27.01 1.16%
BEAM 2025-12-17 13:01:1826.75 26.71 -0.04%
BEAM 2025-12-17 14:01:3226.75 26.68 -0.22%
BEAM 2025-12-17 15:01:2425.93 25.89 -3.09%
BEAM 2025-12-17 16:01:4125.98 25.97 -2.91%
BEAM 2025-12-17 17:01:4425.86 25.57 -4.21%
BEAM 2025-12-17 18:01:3126.13 25.67 -4.30%
BEAM 2025-12-17 19:01:3925.82 25.61 -4.22%
BEAM 2025-12-17 21:02:090.00 0.00 1.49%
2025-12-18
BEAM 2025-12-18 05:01:240.00 25.00 1.49%
BEAM 2025-12-18 06:01:3026.99 25.21 1.49%
BEAM 2025-12-18 07:01:2129.30 25.60 1.49%
BEAM 2025-12-18 08:01:3227.86 25.62 1.49%
BEAM 2025-12-18 09:01:2025.91 25.63 0.22%
BEAM 2025-12-18 10:01:2626.61 25.81 0.64%
BEAM 2025-12-18 11:01:2426.24 26.15 2.17%
BEAM 2025-12-18 12:01:2426.13 26.09 1.87%
BEAM 2025-12-18 13:01:1726.06 26.00 1.57%
BEAM 2025-12-18 14:01:2726.08 26.05 1.76%
BEAM 2025-12-18 15:01:2725.97 25.94 1.35%
BEAM 2025-12-18 16:01:3626.02 26.00 1.57%
BEAM 2025-12-18 17:01:2326.28 25.80 1.68%
BEAM 2025-12-18 18:01:3026.19 25.80 1.95%
BEAM 2025-12-18 20:01:2726.39 26.00 2.89%
BEAM 2025-12-18 21:01:490.00 0.00 2.89%
2025-12-19
BEAM 2025-12-19 05:01:3127.85 26.15 2.89%
BEAM 2025-12-19 08:01:2527.85 25.00 2.89%
BEAM 2025-12-19 09:01:1626.39 26.21 2.89%
BEAM 2025-12-19 10:01:2826.39 26.11 2.89%
BEAM 2025-12-19 11:02:1826.92 26.80 3.01%
BEAM 2025-12-19 12:01:4926.77 26.68 2.19%
BEAM 2025-12-19 13:01:2427.07 27.03 3.44%
BEAM 2025-12-19 14:01:5026.95 26.92 3.01%
BEAM 2025-12-19 15:01:3926.84 26.80 2.54%
BEAM 2025-12-19 16:01:3526.68 26.65 1.91%
BEAM 2025-12-19 17:02:4326.86 26.61 1.56%
BEAM 2025-12-19 18:01:3127.38 26.42 1.53%
BEAM 2025-12-19 19:01:2627.38 26.50 3.17%
BEAM 2025-12-19 20:01:2826.86 26.54 3.17%
BEAM 2025-12-19 21:01:590.00 0.00 3.17%
2025-12-22
BEAM 2025-12-22 05:01:2727.18 26.00 3.17%
BEAM 2025-12-22 06:01:3427.17 26.01 2.14%
BEAM 2025-12-22 07:01:2427.12 26.46 1.64%
BEAM 2025-12-22 08:01:3527.00 26.46 1.64%
BEAM 2025-12-22 09:01:2527.12 26.52 1.64%
BEAM 2025-12-22 10:01:2626.99 26.81 1.64%
BEAM 2025-12-22 11:01:2027.64 27.57 4.13%
BEAM 2025-12-22 12:01:2928.10 28.04 5.69%
BEAM 2025-12-22 13:01:2428.03 27.98 5.54%
BEAM 2025-12-22 14:01:4427.95 27.92 5.27%
BEAM 2025-12-22 15:01:2727.99 27.95 5.35%
BEAM 2025-12-22 16:01:3927.66 27.65 4.24%
BEAM 2025-12-22 17:01:3028.50 27.50 5.20%
BEAM 2025-12-22 18:01:3828.38 27.78 5.12%
BEAM 2025-12-22 19:01:2828.44 27.78 5.95%
BEAM 2025-12-22 21:01:490.00 0.00 5.95%
2025-12-23
BEAM 2025-12-23 05:02:1730.00 0.00 5.95%
BEAM 2025-12-23 06:01:2328.43 27.51 5.95%
BEAM 2025-12-23 07:01:2228.43 27.54 5.95%
BEAM 2025-12-23 08:01:2428.43 27.61 5.95%
BEAM 2025-12-23 09:01:3128.42 27.54 5.95%
BEAM 2025-12-23 10:01:3627.90 27.54 5.95%
BEAM 2025-12-23 11:01:2327.46 27.37 -1.81%
BEAM 2025-12-23 12:01:3627.62 27.55 -1.24%
BEAM 2025-12-23 13:01:2127.60 27.52 -1.24%
BEAM 2025-12-23 14:01:2527.47 27.44 -1.77%
BEAM 2025-12-23 15:01:2627.48 27.45 -1.73%
BEAM 2025-12-23 16:01:3227.43 27.40 -1.88%
BEAM 2025-12-23 17:01:2327.89 27.30 -0.56%
BEAM 2025-12-23 18:01:4428.50 27.77 -0.54%
BEAM 2025-12-23 19:01:2028.50 27.30 -0.54%
BEAM 2025-12-23 21:01:350.00 0.00 -0.54%
2025-12-24
BEAM 2025-12-24 05:01:2029.00 0.00 -0.54%
BEAM 2025-12-24 06:01:2829.00 25.30 -0.54%
BEAM 2025-12-24 09:01:1927.99 27.67 0.72%
BEAM 2025-12-24 10:01:2727.99 27.77 0.72%
BEAM 2025-12-24 11:01:3027.94 27.85 0.50%
BEAM 2025-12-24 12:01:2228.20 28.14 1.43%
BEAM 2025-12-24 13:01:2028.11 28.03 1.15%
BEAM 2025-12-24 14:01:2528.20 27.30 1.36%
BEAM 2025-12-24 15:01:2328.20 27.52 -0.11%
BEAM 2025-12-24 18:01:200.00 0.00 -0.11%
2025-12-26
BEAM 2025-12-26 05:02:0229.50 19.52 -0.11%
BEAM 2025-12-26 06:01:4829.50 27.97 -0.11%
BEAM 2025-12-26 08:01:4528.14 27.97 0.00%
BEAM 2025-12-26 09:01:2828.31 28.14 0.00%
BEAM 2025-12-26 10:01:3628.31 27.97 0.07%
BEAM 2025-12-26 11:01:2127.29 27.21 -3.28%
BEAM 2025-12-26 12:01:3827.33 27.23 -3.06%
BEAM 2025-12-26 13:02:0627.44 27.40 -2.56%
BEAM 2025-12-26 14:02:1227.54 27.52 -2.16%
BEAM 2025-12-26 15:01:4627.65 27.62 -1.80%
BEAM 2025-12-26 16:03:3827.80 27.79 -1.19%
BEAM 2025-12-26 17:09:5928.10 27.06 -0.58%
BEAM 2025-12-26 18:01:1728.10 27.06 -0.57%
BEAM 2025-12-26 19:01:1328.10 27.06 -0.25%
BEAM 2025-12-26 21:01:520.00 0.00 -1.95%
BEAM 2025-12-26 22:02:0728.10 27.06 -0.25%
2025-12-29
BEAM 2025-12-29 00:02:030.00 0.00 -1.95%
BEAM 2025-12-29 05:01:2130.00 0.00 -1.95%
BEAM 2025-12-29 06:01:2128.31 27.71 -1.95%
BEAM 2025-12-29 07:01:1430.00 27.84 -0.50%
BEAM 2025-12-29 08:01:3728.31 27.62 -0.50%
BEAM 2025-12-29 09:01:1627.94 27.53 -0.89%
BEAM 2025-12-29 10:01:1927.90 27.54 -0.43%
BEAM 2025-12-29 11:01:1328.36 28.30 1.21%
BEAM 2025-12-29 12:01:1827.78 27.77 -0.68%
BEAM 2025-12-29 13:01:3227.68 27.67 -1.07%
BEAM 2025-12-29 14:02:2527.47 27.46 -1.81%
BEAM 2025-12-29 15:01:2127.61 27.57 -1.31%
BEAM 2025-12-29 16:01:2627.79 27.78 -0.68%
BEAM 2025-12-29 17:01:2128.63 27.40 -0.50%
BEAM 2025-12-29 18:01:1927.84 27.40 -0.50%
BEAM 2025-12-29 19:01:2428.63 27.40 -0.50%
BEAM 2025-12-29 21:01:370.00 0.00 -0.50%
2025-12-30
BEAM 2025-12-30 05:01:140.00 27.85 -0.50%
BEAM 2025-12-30 06:01:1828.63 27.85 -0.50%
BEAM 2025-12-30 08:01:2528.47 27.39 0.07%
BEAM 2025-12-30 09:01:2027.90 27.39 0.07%
BEAM 2025-12-30 10:01:2327.90 27.56 0.07%
BEAM 2025-12-30 11:01:1727.64 27.57 -0.82%
BEAM 2025-12-30 12:01:1827.66 27.63 -0.61%
BEAM 2025-12-30 13:01:1527.64 27.60 -0.75%
BEAM 2025-12-30 14:01:2327.70 27.68 -0.50%
BEAM 2025-12-30 15:01:1827.69 27.66 -0.57%
BEAM 2025-12-30 16:01:2927.70 27.69 -0.50%
BEAM 2025-12-30 17:01:1827.81 27.50 -0.04%
BEAM 2025-12-30 18:01:2327.82 27.50 -0.18%
BEAM 2025-12-30 19:01:2127.90 27.25 -0.18%
BEAM 2025-12-30 21:01:300.00 0.00 -0.18%
2025-12-31
BEAM 2025-12-31 05:01:1829.00 0.00 -0.18%
BEAM 2025-12-31 06:01:2128.54 27.31 -0.18%
BEAM 2025-12-31 09:01:1628.49 27.59 0.32%
BEAM 2025-12-31 10:01:2228.12 27.50 0.14%
BEAM 2025-12-31 11:01:1427.81 27.77 0.00%
BEAM 2025-12-31 12:01:2027.78 27.75 -0.18%
BEAM 2025-12-31 13:01:1727.80 27.77 -0.11%
BEAM 2025-12-31 14:01:1927.83 27.82 0.07%
BEAM 2025-12-31 15:01:1727.80 27.77 -0.11%
BEAM 2025-12-31 16:01:2027.60 27.57 -0.83%
BEAM 2025-12-31 17:01:1928.00 27.80 -0.04%
BEAM 2025-12-31 18:01:2327.68 27.36 -1.15%
BEAM 2025-12-31 19:01:2028.00 27.61 -0.36%
BEAM 2025-12-31 21:01:500.00 0.00 -0.36%
2026-01-01
BEAM 2026-01-01 19:01:2228.00 27.61 -0.36%
BEAM 2026-01-01 22:02:050.00 0.00 -0.36%
2026-01-02
BEAM 2026-01-02 05:01:1329.75 0.00 -0.36%
BEAM 2026-01-02 06:01:2229.75 27.75 2.08%
BEAM 2026-01-02 07:01:1428.79 27.91 2.08%
BEAM 2026-01-02 08:01:1928.29 27.75 2.08%
BEAM 2026-01-02 09:01:1328.29 28.01 1.08%
BEAM 2026-01-02 10:01:1828.19 28.01 1.08%
BEAM 2026-01-02 11:01:1327.93 27.82 0.50%
BEAM 2026-01-02 12:01:2227.24 27.20 -1.73%
BEAM 2026-01-02 13:01:2626.76 26.68 -3.45%
BEAM 2026-01-02 14:01:2926.74 26.71 -3.52%
BEAM 2026-01-02 15:01:2126.35 26.32 -5.00%
BEAM 2026-01-02 16:01:2526.89 26.86 -3.02%
BEAM 2026-01-02 17:01:2127.49 26.31 -2.05%
BEAM 2026-01-02 18:01:3127.45 26.31 -0.97%
BEAM 2026-01-02 21:02:020.00 0.00 -0.97%
2026-01-05
BEAM 2026-01-05 05:01:2429.00 26.20 -0.97%
BEAM 2026-01-05 06:01:2427.49 26.81 1.30%
BEAM 2026-01-05 07:01:2227.46 26.86 1.19%
BEAM 2026-01-05 08:01:4827.46 26.50 1.19%
BEAM 2026-01-05 10:01:2627.46 26.30 0.61%
BEAM 2026-01-05 11:01:1927.51 27.36 1.05%
BEAM 2026-01-05 12:01:2427.22 27.14 0.14%
BEAM 2026-01-05 13:01:2626.89 26.86 -1.01%
BEAM 2026-01-05 14:01:2726.69 26.66 -1.66%
BEAM 2026-01-05 15:01:2226.58 26.55 -2.06%
BEAM 2026-01-05 16:01:2526.70 26.67 -1.66%
BEAM 2026-01-05 17:01:2127.53 26.80 -0.11%
BEAM 2026-01-05 18:01:2327.58 26.80 -0.11%
BEAM 2026-01-05 20:01:2027.00 26.80 -0.52%
2026-01-06
BEAM 2026-01-06 05:01:260.00 26.00 -0.52%
BEAM 2026-01-06 06:01:2729.95 26.60 -0.52%
BEAM 2026-01-06 08:01:2629.68 26.60 -0.52%
BEAM 2026-01-06 09:01:1828.00 26.60 0.66%
BEAM 2026-01-06 10:01:2328.00 26.60 0.33%
BEAM 2026-01-06 11:01:1630.01 29.84 11.46%
BEAM 2026-01-06 12:01:1728.84 28.78 7.18%
BEAM 2026-01-06 13:01:1428.64 28.60 6.52%
BEAM 2026-01-06 14:01:2228.03 27.98 4.35%
BEAM 2026-01-06 15:01:1627.98 27.95 4.24%
BEAM 2026-01-06 16:01:2328.11 28.07 4.61%
BEAM 2026-01-06 17:01:1728.66 27.94 5.49%
BEAM 2026-01-06 18:01:2828.95 28.00 5.55%
BEAM 2026-01-06 19:01:1928.95 28.02 5.55%
BEAM 2026-01-06 20:01:2728.95 28.03 5.55%
BEAM 2026-01-06 21:01:370.00 0.00 5.55%
2026-01-07
BEAM 2026-01-07 06:01:2128.88 28.31 5.55%
BEAM 2026-01-07 07:01:2528.88 28.01 0.48%
BEAM 2026-01-07 08:01:1928.98 28.45 0.67%
BEAM 2026-01-07 09:01:1628.83 28.50 0.41%
BEAM 2026-01-07 10:01:2028.64 28.28 0.63%
BEAM 2026-01-07 11:01:1429.25 29.10 3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.