2026-04-14
|
| BEAM | 2026-04-14 01:01:39 | | 0.00 | 0.00 | 10.03% |
| BEAM | 2026-04-14 04:01:33 | | 30.70 | 29.52 | 10.03% |
| BEAM | 2026-04-14 05:01:25 | | 30.70 | 30.01 | 0.40% |
| BEAM | 2026-04-14 06:01:40 | | 30.70 | 29.99 | 0.40% |
| BEAM | 2026-04-14 07:01:35 | | 30.70 | 29.96 | -0.18% |
| BEAM | 2026-04-14 08:01:44 | | 30.69 | 30.49 | 1.24% |
| BEAM | 2026-04-14 09:01:27 | | 30.69 | 30.50 | 1.79% |
| BEAM | 2026-04-14 10:01:34 | | 30.35 | 30.32 | 0.62% |
| BEAM | 2026-04-14 11:01:42 | | 31.06 | 31.02 | 3.14% |
| BEAM | 2026-04-14 12:01:39 | | 31.06 | 31.03 | 3.21% |
| BEAM | 2026-04-14 13:01:43 | | 30.59 | 30.56 | 1.53% |
| BEAM | 2026-04-14 14:01:34 | | 30.49 | 30.47 | 1.13% |
| BEAM | 2026-04-14 15:01:30 | | 30.16 | 30.14 | -0.04% |
| BEAM | 2026-04-14 16:01:30 | | 31.02 | 30.00 | 0.47% |
| BEAM | 2026-04-14 17:01:27 | | 31.01 | 30.00 | 0.43% |
| BEAM | 2026-04-14 18:02:04 | | 31.01 | 30.30 | 0.56% |
| BEAM | 2026-04-14 19:01:39 | | 31.02 | 30.30 | 0.56% |
| BEAM | 2026-04-14 20:01:50 | | 0.00 | 0.00 | 0.60% |
2026-04-15
|
| BEAM | 2026-04-15 04:01:39 | | 31.99 | 27.71 | 0.60% |
| BEAM | 2026-04-15 06:01:36 | | 31.27 | 27.71 | 0.60% |
| BEAM | 2026-04-15 07:01:25 | | 30.81 | 27.66 | 1.56% |
| BEAM | 2026-04-15 08:01:28 | | 30.82 | 30.23 | 1.49% |
| BEAM | 2026-04-15 09:01:26 | | 30.81 | 30.23 | 1.49% |
| BEAM | 2026-04-15 10:05:59 | | 30.60 | 30.56 | 0.89% |
| BEAM | 2026-04-15 11:01:27 | | 30.02 | 29.99 | -0.93% |
| BEAM | 2026-04-15 12:01:42 | | 30.26 | 30.24 | -0.17% |
| BEAM | 2026-04-15 13:01:33 | | 30.26 | 30.23 | -0.10% |
| BEAM | 2026-04-15 14:01:32 | | 30.29 | 30.27 | -0.03% |
| BEAM | 2026-04-15 15:01:36 | | 30.46 | 30.44 | 0.50% |
| BEAM | 2026-04-15 16:01:49 | | 31.00 | 28.40 | 1.25% |
| BEAM | 2026-04-15 17:01:45 | | 30.68 | 30.00 | 1.25% |
| BEAM | 2026-04-15 18:01:42 | | 30.68 | 30.35 | 1.19% |
| BEAM | 2026-04-15 19:01:48 | | 31.00 | 30.00 | 1.25% |
| BEAM | 2026-04-15 20:01:50 | | 0.00 | 0.00 | 1.25% |
2026-04-16
|
| BEAM | 2026-04-16 04:02:01 | | 31.25 | 30.26 | 1.25% |
| BEAM | 2026-04-16 05:01:34 | | 30.70 | 30.52 | -0.33% |
| BEAM | 2026-04-16 06:01:43 | | 31.25 | 30.55 | -0.17% |
| BEAM | 2026-04-16 07:01:53 | | 30.80 | 30.57 | 0.07% |
| BEAM | 2026-04-16 08:01:40 | | 30.85 | 30.63 | 0.43% |
| BEAM | 2026-04-16 09:01:29 | | 30.85 | 30.57 | -0.07% |
| BEAM | 2026-04-16 10:01:27 | | 29.98 | 29.95 | -2.28% |
| BEAM | 2026-04-16 11:01:29 | | 29.97 | 29.94 | -2.41% |
| BEAM | 2026-04-16 12:01:37 | | 30.22 | 30.20 | -1.52% |
| BEAM | 2026-04-16 13:01:28 | | 29.99 | 29.98 | -2.28% |
| BEAM | 2026-04-16 14:01:34 | | 30.08 | 30.05 | -2.01% |
| BEAM | 2026-04-16 15:01:52 | | 30.22 | 30.21 | -1.52% |
| BEAM | 2026-04-16 16:01:37 | | 30.40 | 29.76 | -1.11% |
| BEAM | 2026-04-16 18:01:48 | | 30.25 | 29.76 | -1.11% |
| BEAM | 2026-04-16 20:02:09 | | 0.00 | 0.00 | -2.18% |
2026-04-17
|
| BEAM | 2026-04-17 04:01:49 | | 30.37 | 30.32 | 0.16% |
| BEAM | 2026-04-17 05:01:41 | | 31.15 | 30.41 | 0.16% |
| BEAM | 2026-04-17 06:01:38 | | 31.16 | 27.75 | 0.33% |
| BEAM | 2026-04-17 08:01:37 | | 31.15 | 30.49 | 2.15% |
| BEAM | 2026-04-17 09:01:28 | | 31.39 | 30.66 | 3.13% |
| BEAM | 2026-04-17 10:01:48 | | 31.60 | 31.55 | 4.01% |
| BEAM | 2026-04-17 11:01:40 | | 31.57 | 31.55 | 4.04% |
| BEAM | 2026-04-17 12:01:49 | | 31.85 | 31.84 | 4.99% |
| BEAM | 2026-04-17 13:02:11 | | 31.61 | 31.59 | 4.11% |
| BEAM | 2026-04-17 14:01:58 | | 31.42 | 31.40 | 3.52% |
| BEAM | 2026-04-17 15:01:42 | | 31.34 | 31.32 | 3.29% |
| BEAM | 2026-04-17 16:01:51 | | 31.90 | 31.05 | 3.53% |
| BEAM | 2026-04-17 17:01:43 | | 31.60 | 31.32 | 3.53% |
| BEAM | 2026-04-17 19:01:52 | | 31.55 | 31.05 | 3.40% |
| BEAM | 2026-04-17 20:02:20 | | 0.00 | 0.00 | 3.40% |
2026-04-20
|
| BEAM | 2026-04-20 04:01:39 | | 31.36 | 27.61 | -2.57% |
| BEAM | 2026-04-20 05:01:42 | | 31.35 | 30.11 | -2.57% |
| BEAM | 2026-04-20 06:01:43 | | 31.00 | 30.57 | -1.58% |
| BEAM | 2026-04-20 07:01:35 | | 31.36 | 30.21 | -1.58% |
| BEAM | 2026-04-20 08:01:44 | | 31.35 | 31.02 | -1.38% |
| BEAM | 2026-04-20 09:01:31 | | 31.36 | 31.00 | -1.15% |
| BEAM | 2026-04-20 10:01:38 | | 31.30 | 31.26 | -0.33% |
| BEAM | 2026-04-20 11:01:25 | | 31.08 | 31.06 | -1.15% |
| BEAM | 2026-04-20 12:01:41 | | 31.23 | 31.22 | -0.53% |
| BEAM | 2026-04-20 13:01:34 | | 31.22 | 31.21 | -0.56% |
| BEAM | 2026-04-20 14:01:42 | | 31.34 | 31.32 | -0.16% |
| BEAM | 2026-04-20 15:01:39 | | 31.32 | 31.31 | -0.23% |
| BEAM | 2026-04-20 16:01:29 | | 31.25 | 30.20 | -0.83% |
| BEAM | 2026-04-20 17:01:34 | | 31.00 | 30.20 | -1.34% |
| BEAM | 2026-04-20 18:01:44 | | 31.25 | 30.86 | -1.24% |
| BEAM | 2026-04-20 19:02:16 | | 31.25 | 30.86 | -0.67% |
| BEAM | 2026-04-20 20:01:55 | | 0.00 | 0.00 | -0.45% |
2026-04-21
|
| BEAM | 2026-04-21 04:01:51 | | 31.65 | 30.10 | 1.50% |
| BEAM | 2026-04-21 05:01:34 | | 31.65 | 31.00 | -0.32% |
| BEAM | 2026-04-21 06:01:35 | | 31.65 | 31.01 | -0.32% |
| BEAM | 2026-04-21 07:01:26 | | 31.65 | 31.09 | -0.32% |
| BEAM | 2026-04-21 08:01:37 | | 31.65 | 31.22 | -0.32% |
| BEAM | 2026-04-21 09:01:27 | | 31.65 | 31.28 | 0.41% |
| BEAM | 2026-04-21 10:01:36 | | 31.08 | 31.05 | -0.38% |
| BEAM | 2026-04-21 11:01:25 | | 30.78 | 30.76 | -1.31% |
| BEAM | 2026-04-21 12:01:42 | | 30.71 | 30.70 | -1.50% |
| BEAM | 2026-04-21 13:01:35 | | 30.66 | 30.65 | -1.78% |
| BEAM | 2026-04-21 14:01:39 | | 30.98 | 30.97 | -0.67% |
| BEAM | 2026-04-21 15:01:51 | | 31.00 | 30.98 | -0.61% |
| BEAM | 2026-04-21 16:01:49 | | 31.27 | 30.26 | -1.60% |
| BEAM | 2026-04-21 19:01:45 | | 31.27 | 30.26 | -0.90% |
| BEAM | 2026-04-21 20:01:38 | | 0.00 | 0.00 | -0.90% |
2026-04-22
|
| BEAM | 2026-04-22 04:01:51 | | 33.85 | 28.69 | -0.90% |
| BEAM | 2026-04-22 05:01:44 | | 31.19 | 30.67 | -0.90% |
| BEAM | 2026-04-22 06:01:42 | | 31.19 | 30.11 | -0.90% |
| BEAM | 2026-04-22 08:01:46 | | 31.19 | 30.86 | -0.90% |
| BEAM | 2026-04-22 09:01:32 | | 31.17 | 30.86 | -0.90% |
| BEAM | 2026-04-22 10:01:40 | | 31.89 | 31.86 | 3.78% |
| BEAM | 2026-04-22 11:01:44 | | 31.80 | 31.77 | 3.53% |
| BEAM | 2026-04-22 12:03:07 | | 31.67 | 31.65 | 3.17% |
| BEAM | 2026-04-22 13:01:36 | | 31.51 | 31.50 | 2.60% |
| BEAM | 2026-04-22 14:01:34 | | 31.48 | 31.47 | 2.53% |
| BEAM | 2026-04-22 15:01:47 | | 31.50 | 31.49 | 2.60% |
| BEAM | 2026-04-22 16:02:04 | | 32.00 | 30.71 | 3.26% |
| BEAM | 2026-04-22 17:01:45 | | 32.00 | 30.71 | 3.84% |
| BEAM | 2026-04-22 19:01:47 | | 32.00 | 30.10 | 3.98% |
| BEAM | 2026-04-22 20:01:56 | | 0.00 | 0.00 | 3.98% |
2026-04-23
|
| BEAM | 2026-04-23 04:02:10 | | 34.08 | 28.37 | 3.98% |
| BEAM | 2026-04-23 05:01:45 | | 31.20 | 31.04 | -2.02% |
| BEAM | 2026-04-23 06:02:03 | | 34.08 | 31.04 | -1.60% |
| BEAM | 2026-04-23 07:01:37 | | 34.08 | 31.20 | -1.27% |
| BEAM | 2026-04-23 08:01:39 | | 31.94 | 31.32 | -1.27% |
| BEAM | 2026-04-23 09:01:32 | | 31.50 | 31.39 | -0.20% |
| BEAM | 2026-04-23 10:01:35 | | 31.64 | 31.61 | -0.20% |
| BEAM | 2026-04-23 11:02:05 | | 31.58 | 31.56 | -0.39% |
| BEAM | 2026-04-23 12:01:51 | | 31.34 | 31.32 | -1.14% |
| BEAM | 2026-04-23 13:01:44 | | 30.46 | 30.44 | -4.01% |
| BEAM | 2026-04-23 14:01:54 | | 30.42 | 30.39 | -4.11% |
| BEAM | 2026-04-23 15:01:40 | | 29.84 | 29.82 | -6.03% |
| BEAM | 2026-04-23 16:01:46 | | 30.56 | 30.06 | -4.99% |
| BEAM | 2026-04-23 17:01:43 | | 30.56 | 30.06 | -4.76% |
| BEAM | 2026-04-23 18:01:48 | | 30.42 | 30.16 | -4.04% |
| BEAM | 2026-04-23 19:01:51 | | 30.25 | 30.06 | -4.83% |
| BEAM | 2026-04-23 20:01:51 | | 0.00 | 0.00 | -4.83% |
2026-04-24
|
| BEAM | 2026-04-24 04:01:56 | | 32.83 | 29.04 | -4.83% |
| BEAM | 2026-04-24 05:01:42 | | 30.24 | 29.48 | -2.18% |
| BEAM | 2026-04-24 06:01:49 | | 30.20 | 29.48 | -2.18% |
| BEAM | 2026-04-24 07:01:34 | | 30.20 | 29.25 | 0.13% |
| BEAM | 2026-04-24 08:01:39 | | 34.73 | 27.72 | 0.00% |
| BEAM | 2026-04-24 09:01:31 | | 31.50 | 29.06 | 3.28% |
| BEAM | 2026-04-24 10:01:42 | | 29.98 | 29.95 | -0.60% |
| BEAM | 2026-04-24 11:01:28 | | 30.12 | 30.09 | -0.16% |
| BEAM | 2026-04-24 12:01:56 | | 30.33 | 30.30 | 0.41% |
| BEAM | 2026-04-24 13:01:32 | | 30.49 | 30.48 | 1.07% |
| BEAM | 2026-04-24 14:01:36 | | 29.44 | 29.41 | -2.30% |
| BEAM | 2026-04-24 15:01:44 | | 27.72 | 27.69 | -7.70% |
| BEAM | 2026-04-24 16:01:40 | | 27.17 | 27.10 | -9.88% |
| BEAM | 2026-04-24 17:02:03 | | 27.17 | 27.11 | -9.88% |
| BEAM | 2026-04-24 18:01:49 | | 27.17 | 27.15 | -9.88% |
| BEAM | 2026-04-24 19:02:05 | | 27.20 | 27.11 | -9.95% |
| BEAM | 2026-04-24 20:02:17 | | 0.00 | 0.00 | -9.95% |
2026-04-27
|
| BEAM | 2026-04-27 04:01:57 | | 27.70 | 27.15 | -9.95% |
| BEAM | 2026-04-27 05:01:34 | | 27.69 | 27.15 | -9.95% |
| BEAM | 2026-04-27 06:01:38 | | 27.61 | 27.15 | 1.72% |
| BEAM | 2026-04-27 07:01:40 | | 27.62 | 27.10 | 0.17% |
| BEAM | 2026-04-27 08:01:35 | | 27.70 | 27.12 | 0.83% |
| BEAM | 2026-04-27 09:01:29 | | 27.19 | 27.00 | -0.23% |
| BEAM | 2026-04-27 10:01:35 | | 29.56 | 29.53 | 8.16% |
| BEAM | 2026-04-27 11:01:31 | | 29.82 | 29.79 | 9.02% |
| BEAM | 2026-04-27 12:01:37 | | 29.93 | 29.91 | 9.35% |
| BEAM | 2026-04-27 13:01:24 | | 29.64 | 29.62 | 8.36% |
| BEAM | 2026-04-27 14:01:40 | | 29.79 | 29.76 | 8.89% |
| BEAM | 2026-04-27 15:01:32 | | 29.32 | 29.31 | 7.36% |
| BEAM | 2026-04-27 16:01:44 | | 30.25 | 28.70 | 7.64% |
| BEAM | 2026-04-27 17:01:29 | | 29.49 | 28.70 | 9.04% |
| BEAM | 2026-04-27 18:01:23 | | 29.49 | 29.00 | 9.04% |
| BEAM | 2026-04-27 19:01:28 | | 29.49 | 29.09 | 9.04% |
| BEAM | 2026-04-27 20:01:27 | | 0.00 | 0.00 | 9.04% |
2026-04-28
|
| BEAM | 2026-04-28 04:01:39 | | 30.99 | 26.53 | -0.37% |
| BEAM | 2026-04-28 05:01:25 | | 29.81 | 29.01 | -0.37% |
| BEAM | 2026-04-28 06:01:30 | | 29.98 | 29.18 | -0.37% |
| BEAM | 2026-04-28 07:01:27 | | 29.79 | 28.61 | 0.04% |
| BEAM | 2026-04-28 08:01:34 | | 28.97 | 28.61 | -0.77% |
| BEAM | 2026-04-28 09:01:25 | | 29.34 | 28.28 | -2.10% |
| BEAM | 2026-04-28 10:01:27 | | 29.25 | 29.22 | 0.22% |
| BEAM | 2026-04-28 11:01:23 | | 29.58 | 29.55 | 1.55% |
| BEAM | 2026-04-28 12:01:29 | | 29.72 | 29.70 | 2.03% |
| BEAM | 2026-04-28 13:01:37 | | 30.31 | 30.29 | 4.21% |
| BEAM | 2026-04-28 14:01:33 | | 30.62 | 30.61 | 5.39% |
| BEAM | 2026-04-28 15:01:27 | | 30.71 | 30.70 | 5.68% |
| BEAM | 2026-04-28 16:01:37 | | 31.00 | 30.23 | 4.80% |
| BEAM | 2026-04-28 17:01:35 | | 31.00 | 30.62 | 4.80% |
| BEAM | 2026-04-28 18:02:48 | | 30.97 | 30.30 | 5.04% |
| BEAM | 2026-04-28 19:01:39 | | 31.00 | 30.23 | 5.55% |
| BEAM | 2026-04-28 20:01:42 | | 0.00 | 0.00 | 5.55% |
2026-04-29
|
| BEAM | 2026-04-29 04:01:44 | | 33.65 | 30.52 | 5.55% |
| BEAM | 2026-04-29 05:01:27 | | 30.95 | 30.54 | 5.55% |
| BEAM | 2026-04-29 07:01:28 | | 30.95 | 30.53 | -0.03% |
| BEAM | 2026-04-29 08:01:31 | | 30.93 | 30.52 | 0.69% |
| BEAM | 2026-04-29 09:01:29 | | 30.99 | 30.32 | 0.41% |
| BEAM | 2026-04-29 10:01:31 | | 29.34 | 29.31 | -4.18% |
| BEAM | 2026-04-29 11:01:26 | | 29.70 | 29.68 | -2.95% |
| BEAM | 2026-04-29 12:01:30 | | 29.65 | 29.63 | -3.12% |
| BEAM | 2026-04-29 13:01:28 | | 29.13 | 29.12 | -4.87% |
| BEAM | 2026-04-29 14:01:45 | | 28.82 | 28.81 | -5.97% |
| BEAM | 2026-04-29 15:01:26 | | 29.39 | 29.36 | -4.05% |
| BEAM | 2026-04-29 16:01:35 | | 29.95 | 29.38 | -3.83% |
| BEAM | 2026-04-29 17:01:38 | | 29.95 | 29.23 | -4.12% |
| BEAM | 2026-04-29 18:01:40 | | 29.85 | 29.24 | -4.29% |
| BEAM | 2026-04-29 19:01:35 | | 29.85 | 29.40 | -4.29% |
| BEAM | 2026-04-29 20:01:44 | | 0.00 | 0.00 | -3.76% |
2026-04-30
|
| BEAM | 2026-04-30 04:01:31 | | 29.49 | 26.34 | -3.76% |
| BEAM | 2026-04-30 05:01:26 | | 29.42 | 28.90 | -3.76% |
| BEAM | 2026-04-30 06:01:35 | | 29.48 | 28.90 | -3.76% |
| BEAM | 2026-04-30 07:01:31 | | 29.76 | 29.00 | -3.76% |
| BEAM | 2026-04-30 08:01:29 | | 29.76 | 29.01 | -3.76% |
| BEAM | 2026-04-30 09:01:26 | | 29.99 | 29.00 | -3.76% |
| BEAM | 2026-04-30 10:01:26 | | 30.00 | 29.98 | 2.03% |
| BEAM | 2026-04-30 11:01:24 | | 30.76 | 30.73 | 4.48% |
| BEAM | 2026-04-30 12:01:30 | | 30.80 | 30.77 | 4.61% |
| BEAM | 2026-04-30 13:01:19 | | 30.90 | 30.87 | 4.91% |
| BEAM | 2026-04-30 14:01:33 | | 30.97 | 30.95 | 5.24% |
| BEAM | 2026-04-30 15:01:47 | | 30.39 | 30.37 | 3.27% |
| BEAM | 2026-04-30 16:01:40 | | 30.65 | 30.25 | 3.27% |
| BEAM | 2026-04-30 17:01:47 | | 30.65 | 30.25 | 3.03% |
| BEAM | 2026-04-30 20:01:48 | | 0.00 | 0.00 | 3.85% |
2026-05-01
|
| BEAM | 2026-05-01 04:01:41 | | 31.50 | 26.53 | 3.85% |
| BEAM | 2026-05-01 05:01:31 | | 30.64 | 29.01 | 3.85% |
| BEAM | 2026-05-01 06:01:36 | | 30.64 | 30.01 | 3.85% |
| BEAM | 2026-05-01 07:01:37 | | 31.50 | 29.01 | 0.00% |
| BEAM | 2026-05-01 08:01:38 | | 30.64 | 30.17 | 0.00% |
| BEAM | 2026-05-01 09:01:25 | | 30.64 | 30.05 | -0.24% |
| BEAM | 2026-05-01 10:01:33 | | 30.27 | 30.26 | -0.17% |
| BEAM | 2026-05-01 11:02:29 | | 30.77 | 30.76 | 1.53% |
| BEAM | 2026-05-01 12:01:36 | | 31.00 | 30.98 | 2.28% |
| BEAM | 2026-05-01 13:01:33 | | 31.12 | 31.09 | 2.72% |
| BEAM | 2026-05-01 14:01:38 | | 30.96 | 30.95 | 2.18% |
| BEAM | 2026-05-01 15:01:31 | | 31.09 | 31.07 | 2.65% |
| BEAM | 2026-05-01 16:01:59 | | 31.24 | 30.00 | 2.60% |
| BEAM | 2026-05-01 17:01:22 | | 31.98 | 30.00 | 3.53% |
| BEAM | 2026-05-01 18:01:35 | | 31.45 | 30.00 | 3.53% |
| BEAM | 2026-05-01 20:01:39 | | 0.00 | 0.00 | 3.53% |
2026-05-04
|
| BEAM | 2026-05-04 04:01:42 | | 31.37 | 30.70 | 3.53% |
| BEAM | 2026-05-04 06:01:37 | | 31.45 | 29.76 | 0.00% |
| BEAM | 2026-05-04 07:01:28 | | 31.00 | 29.76 | 0.00% |
| BEAM | 2026-05-04 08:01:29 | | 30.60 | 29.78 | -0.63% |
| BEAM | 2026-05-04 09:01:40 | | 31.45 | 28.00 | 0.07% |
| BEAM | 2026-05-04 10:02:24 | | 31.35 | 31.32 | 2.18% |
| BEAM | 2026-05-04 11:01:30 | | 31.61 | 31.59 | 3.07% |
| BEAM | 2026-05-04 12:01:39 | | 30.77 | 30.73 | 0.20% |
| BEAM | 2026-05-04 13:01:37 | | 30.78 | 30.75 | 0.26% |
| BEAM | 2026-05-04 14:02:24 | | 30.48 | 30.46 | -0.76% |
| BEAM | 2026-05-04 15:01:33 | | 30.09 | 30.07 | -2.01% |
| BEAM | 2026-05-04 16:01:37 | | 30.49 | 29.90 | -1.99% |
| BEAM | 2026-05-04 18:01:39 | | 30.49 | 29.90 | -1.43% |
| BEAM | 2026-05-04 20:01:47 | | 0.00 | 0.00 | -1.43% |
2026-05-05
|
| BEAM | 2026-05-05 04:02:03 | | 30.94 | 30.07 | -1.43% |
| BEAM | 2026-05-05 05:01:53 | | 30.69 | 29.86 | 0.07% |
| BEAM | 2026-05-05 06:01:31 | | 30.60 | 30.12 | 0.07% |
| BEAM | 2026-05-05 07:01:30 | | 30.89 | 30.16 | 0.72% |
| BEAM | 2026-05-05 08:01:31 | | 30.61 | 30.23 | 0.72% |
| BEAM | 2026-05-05 09:01:29 | | 30.44 | 30.23 | 0.72% |
| BEAM | 2026-05-05 10:01:31 | | 30.50 | 30.41 | 1.34% |
| BEAM | 2026-05-05 11:01:27 | | 29.44 | 29.41 | -2.12% |
| BEAM | 2026-05-05 12:01:49 | | 28.74 | 28.72 | -4.36% |
| BEAM | 2026-05-05 13:01:37 | | 28.67 | 28.64 | -4.56% |
| BEAM | 2026-05-05 14:01:37 | | 28.75 | 28.74 | -4.33% |
| BEAM | 2026-05-05 15:01:31 | | 28.85 | 28.82 | -4.07% |
| BEAM | 2026-05-05 16:01:38 | | 28.93 | 28.70 | -4.55% |
| BEAM | 2026-05-05 17:01:24 | | 30.00 | 28.76 | -4.36% |
| BEAM | 2026-05-05 19:01:38 | | 29.88 | 28.51 | -4.36% |
| BEAM | 2026-05-05 20:01:49 | | 0.00 | 0.00 | -4.36% |
2026-05-06
|
| BEAM | 2026-05-06 04:01:46 | | 32.03 | 27.31 | -4.36% |
| BEAM | 2026-05-06 05:01:10 | | 29.49 | 28.66 | 0.03% |
| BEAM | 2026-05-06 06:01:17 | | 32.03 | 29.11 | 0.50% |
| BEAM | 2026-05-06 07:01:12 | | 32.03 | 29.11 | 1.86% |
| BEAM | 2026-05-06 08:01:18 | | 29.99 | 29.13 | 3.36% |
| BEAM | 2026-05-06 09:01:10 | | 29.66 | 29.15 | 3.36% |
| BEAM | 2026-05-06 10:01:16 | | 29.94 | 29.90 | 3.42% |
| BEAM | 2026-05-06 11:01:14 | | 29.81 | 29.76 | 2.93% |
| BEAM | 2026-05-06 12:01:21 | | 29.98 | 29.95 | 3.49% |
| BEAM | 2026-05-06 13:01:12 | | 30.48 | 30.46 | 5.22% |
| BEAM | 2026-05-06 14:01:35 | | 31.09 | 31.07 | 7.28% |
| BEAM | 2026-05-06 15:01:29 | | 31.61 | 31.59 | 8.98% |
| BEAM | 2026-05-06 16:01:25 | | 31.97 | 31.38 | 9.45% |
| BEAM | 2026-05-06 17:01:22 | | 31.97 | 31.00 | 10.62% |
| BEAM | 2026-05-06 18:02:34 | | 31.90 | 31.00 | 10.42% |
| BEAM | 2026-05-06 20:01:22 | | 0.00 | 0.00 | 10.42% |
2026-05-07
|
| BEAM | 2026-05-07 04:01:18 | | 31.87 | 26.54 | 10.42% |
| BEAM | 2026-05-07 05:01:11 | | 31.85 | 31.50 | 10.42% |
| BEAM | 2026-05-07 06:02:06 | | 31.79 | 31.50 | -1.90% |
| BEAM | 2026-05-07 07:01:21 | | 32.47 | 31.51 | -2.70% |
| BEAM | 2026-05-07 07:06:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312526210299/0001193125-26-210299-index.htm
8-K - Beam Therapeutics Inc. (0001745999) (Filer) |
| BEAM | 2026-05-07 07:22:45
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1745999/000119312526210338/0001193125-26-210338-index.htm
10-Q - Beam Therapeutics Inc. (0001745999) (Filer) |
| BEAM | 2026-05-07 08:01:21 | | 32.20 | 31.50 | -2.56% |
| BEAM | 2026-05-07 09:01:10 | | 32.20 | 31.50 | -0.52% |
| BEAM | 2026-05-07 10:01:12 | | 31.60 | 31.56 | -2.70% |
| BEAM | 2026-05-07 11:01:11 | | 32.21 | 32.15 | -0.59% |
| BEAM | 2026-05-07 12:01:14 | | 31.32 | 31.30 | -3.56% |
| BEAM | 2026-05-07 13:01:16 | | 30.51 | 30.49 | -6.37% |
| BEAM | 2026-05-07 14:01:19 | | 30.67 | 30.64 | -5.85% |
| BEAM | 2026-05-07 15:01:09 | | 31.15 | 31.11 | -4.19% |
| BEAM | 2026-05-07 16:01:19 | | 32.20 | 30.20 | -2.81% |
| BEAM | 2026-05-07 19:01:15 | | 32.20 | 30.20 | -4.14% |
| BEAM | 2026-05-07 20:01:17 | | 0.00 | 0.00 | -3.83% |
2026-05-08
|
| BEAM | 2026-05-08 04:01:23 | | 32.20 | 31.59 | -3.83% |
| BEAM | 2026-05-08 05:01:24 | | 31.98 | 31.16 | 0.40% |
| BEAM | 2026-05-08 06:01:19 | | 32.20 | 31.48 | 0.49% |
| BEAM | 2026-05-08 07:01:20 | | 32.20 | 31.48 | 1.55% |
| BEAM | 2026-05-08 08:01:14 | | 32.16 | 31.45 | 2.10% |
| BEAM | 2026-05-08 09:01:08 | | 32.10 | 30.05 | 1.61% |
| BEAM | 2026-05-08 10:01:12 | | 31.67 | 31.60 | 0.53% |
| BEAM | 2026-05-08 11:01:30 | | 32.26 | 32.22 | 2.38% |
| BEAM | 2026-05-08 12:01:20 | | 31.99 | 31.96 | 1.76% |
| BEAM | 2026-05-08 13:01:09 | | 32.26 | 32.22 | 2.44% |
| BEAM | 2026-05-08 14:01:16 | | 32.07 | 32.04 | 1.86% |
| BEAM | 2026-05-08 15:01:13 | | 31.75 | 31.69 | 0.83% |
| BEAM | 2026-05-08 16:01:19 | | 32.58 | 31.15 | 3.43% |
| BEAM | 2026-05-08 17:01:14 | | 32.58 | 31.15 | 1.62% |
| BEAM | 2026-05-08 20:01:22 | | 0.00 | 0.00 | 1.62% |
2026-05-11
|
| BEAM | 2026-05-11 04:01:23 | | 35.10 | 28.36 | 1.62% |
| BEAM | 2026-05-11 05:01:08 | | 35.10 | 28.36 | -0.35% |
| BEAM | 2026-05-11 06:01:14 | | 32.32 | 31.02 | -1.02% |
| BEAM | 2026-05-11 07:01:07 | | 34.73 | 31.02 | -1.87% |
| BEAM | 2026-05-11 08:01:11 | | 32.31 | 31.96 | -1.87% |
| BEAM | 2026-05-11 09:01:09 | | 32.31 | 32.07 | -0.06% |
| BEAM | 2026-05-11 10:01:13 | | 33.49 | 33.40 | 3.43% |
| BEAM | 2026-05-11 11:01:08 | | 33.05 | 32.92 | 2.16% |
| BEAM | 2026-05-11 12:01:22 | | 32.48 | 32.39 | 0.44% |
| BEAM | 2026-05-11 13:01:15 | | 32.54 | 32.52 | 0.60% |
| BEAM | 2026-05-11 14:01:08 | | 32.54 | 32.50 | 0.60% |
| BEAM | 2026-05-11 15:01:22 | | 32.11 | 32.07 | -0.67% |
| BEAM | 2026-05-11 16:01:09 | | 32.80 | 31.06 | -1.76% |
| BEAM | 2026-05-11 17:01:16 | | 32.80 | 31.60 | -1.76% |
| BEAM | 2026-05-11 18:01:21 | | 32.65 | 31.60 | -1.92% |
| BEAM | 2026-05-11 19:01:20 | | 32.65 | 31.60 | -0.25% |
| BEAM | 2026-05-11 20:01:16 | | 0.00 | 0.00 | -0.06% |
2026-05-12
|
| BEAM | 2026-05-12 04:01:20 | | 31.99 | 31.07 | -0.06% |
| BEAM | 2026-05-12 06:01:20 | | 31.99 | 31.07 | -0.84% |
| BEAM | 2026-05-12 07:01:14 | | 32.33 | 31.05 | -0.84% |
| BEAM | 2026-05-12 08:01:17 | | 31.99 | 31.59 | -0.84% |
| BEAM | 2026-05-12 09:01:16 | | 31.89 | 31.26 | -0.50% |
| BEAM | 2026-05-12 10:01:18 | | 31.37 | 31.32 | -1.27% |
| BEAM | 2026-05-12 11:01:07 | | 30.63 | 30.61 | -3.47% |
| BEAM | 2026-05-12 12:01:16 | | 31.07 | 31.04 | -2.20% |
| BEAM | 2026-05-12 13:01:11 | | 31.28 | 31.24 | -1.55% |
| BEAM | 2026-05-12 14:01:19 | | 31.19 | 31.18 | -1.70% |
| BEAM | 2026-05-12 15:01:12 | | 31.17 | 31.15 | -1.79% |
| BEAM | 2026-05-12 16:01:26 | | 33.75 | 31.60 | -1.01% |
| BEAM | 2026-05-12 17:01:14 | | 33.75 | 31.60 | -0.25% |
| BEAM | 2026-05-12 19:01:13 | | 32.50 | 31.60 | -0.25% |
| BEAM | 2026-05-12 20:01:25 | | 0.00 | 0.00 | -0.25% |
2026-05-13
|
| BEAM | 2026-05-13 04:01:28 | | 37.44 | 31.00 | -0.25% |
| BEAM | 2026-05-13 05:01:27 | | 37.44 | 31.01 | 0.22% |
| BEAM | 2026-05-13 06:01:13 | | 31.92 | 31.01 | 0.22% |
| BEAM | 2026-05-13 07:01:06 | | 31.92 | 31.62 | 1.07% |
| BEAM | 2026-05-13 08:01:15 | | 31.92 | 31.59 | 0.13% |
| BEAM | 2026-05-13 09:01:06 | | 31.92 | 31.00 | -1.76% |
| BEAM | 2026-05-13 09:46:02
| Beam Therapeutics: Base Editing Is Moving From Platform Story To Regulatory Asset Story |
| BEAM | 2026-05-13 10:01:17 | | 31.63 | 31.60 | 0.13% |
| BEAM | 2026-05-13 11:01:07 | | 32.03 | 31.96 | 1.29% |
| BEAM | 2026-05-13 12:01:20 | | 32.10 | 32.07 | 1.54% |
| BEAM | 2026-05-13 13:01:15 | | 32.22 | 32.20 | 1.98% |
| BEAM | 2026-05-13 14:01:12 | | 32.22 | 32.21 | 2.02% |
| BEAM | 2026-05-13 15:01:06 | | 32.18 | 32.10 | 1.70% |
| BEAM | 2026-05-13 16:01:20 | | 33.00 | 30.97 | 0.89% |
| BEAM | 2026-05-13 19:01:14 | | 33.00 | 31.85 | 0.89% |
| BEAM | 2026-05-13 20:01:22 | | 0.00 | 0.00 | 0.89% |
