$BEAM: Beam Therapeutics Inc. - Common Stock
| |
2022-11-03
| | BEAM | 2022-11-03 23:00:40 | | 0.00 | 0.00 | 0.37% | 2022-11-04
| | BEAM | 2022-11-04 04:00:18 | | 65.00 | 0.00 | 0.37% | | BEAM | 2022-11-04 05:00:09 | | 44.01 | 36.56 | 0.37% | | BEAM | 2022-11-04 06:00:48 | | 46.29 | 44.01 | 0.37% | | BEAM | 2022-11-04 07:01:00 | | 46.29 | 44.01 | 0.94% | | BEAM | 2022-11-04 09:00:19 | | 46.29 | 44.20 | 0.44% | | BEAM | 2022-11-04 10:00:42 | | 44.73 | 44.30 | 1.12% | | BEAM | 2022-11-04 11:00:30 | | 44.22 | 44.00 | 0.05% | | BEAM | 2022-11-04 12:00:24 | | 42.21 | 42.01 | -4.29% | | BEAM | 2022-11-04 13:00:34 | | 42.43 | 42.32 | -3.83% | | BEAM | 2022-11-04 14:00:23 | | 41.53 | 41.45 | -5.76% | | BEAM | 2022-11-04 15:00:39 | | 42.22 | 42.08 | -4.24% | | BEAM | 2022-11-04 16:00:42 | | 43.50 | 41.25 | -1.83% | | BEAM | 2022-11-04 17:00:42 | | 42.60 | 41.25 | -3.20% | | BEAM | 2022-11-04 19:00:12 | | 42.60 | 42.50 | -3.20% | | BEAM | 2022-11-04 20:00:13 | | 0.00 | 0.00 | -3.20% | 2022-11-07
| | BEAM | 2022-11-07 05:00:09 | | 69.00 | 0.00 | -3.20% | | BEAM | 2022-11-07 06:00:10 | | 51.00 | 41.50 | -3.20% | | BEAM | 2022-11-07 08:00:42 | | 42.80 | 41.50 | -3.20% | | BEAM | 2022-11-07 09:00:19 | | 41.00 | 40.01 | -6.34% | | BEAM | 2022-11-07 10:00:18 | | 39.59 | 38.50 | -7.50% | | BEAM | 2022-11-07 11:00:10 | | 35.79 | 35.74 | -15.93% | | BEAM | 2022-11-07 12:00:41 | | 38.41 | 38.31 | -9.91% | | BEAM | 2022-11-07 13:00:23 | | 37.79 | 37.66 | -11.52% | | BEAM | 2022-11-07 14:00:57 | | 38.52 | 38.42 | -9.75% | | BEAM | 2022-11-07 15:00:37 | | 38.51 | 38.50 | -9.75% | | BEAM | 2022-11-07 16:00:11 | | 39.03 | 38.97 | -8.63% | | BEAM | 2022-11-07 17:00:17 | | 39.60 | 37.37 | -13.86% | | BEAM | 2022-11-07 18:00:11 | | 37.90 | 36.00 | -12.38% | | BEAM | 2022-11-07 19:00:48 | | 37.90 | 36.00 | -13.61% | | BEAM | 2022-11-07 20:00:47 | | 38.06 | 36.00 | -13.61% | | BEAM | 2022-11-07 22:01:24 | | 0.00 | 0.00 | -14.00% | 2022-11-08
| | BEAM | 2022-11-08 05:00:09 | | 69.00 | 0.00 | -14.00% | | BEAM | 2022-11-08 06:00:10 | | 39.48 | 31.00 | -14.00% | | BEAM | 2022-11-08 08:00:16 | | 39.48 | 33.43 | -14.00% | | BEAM | 2022-11-08 09:00:37 | | 37.85 | 35.00 | -0.28% | | BEAM | 2022-11-08 10:00:30 | | 37.76 | 36.00 | -0.26% | | BEAM | 2022-11-08 11:00:15 | | 38.80 | 38.70 | 2.01% | | BEAM | 2022-11-08 12:00:11 | | 38.80 | 38.71 | 1.96% | | BEAM | 2022-11-08 13:01:03 | | 39.06 | 38.97 | 2.69% | | BEAM | 2022-11-08 14:00:56 | | 39.20 | 39.10 | 3.04% | | BEAM | 2022-11-08 15:00:24 | | 38.48 | 38.38 | 1.21% | | BEAM | 2022-11-08 16:00:27 | | 38.04 | 37.95 | 0.19% | | BEAM | 2022-11-08 17:00:09 | | 38.40 | 37.95 | -10.30% | | BEAM | 2022-11-08 18:00:40 | | 38.20 | 37.95 | -10.30% | | BEAM | 2022-11-08 19:00:36 | | 38.20 | 37.95 | -11.63% | | BEAM | 2022-11-08 20:00:30 | | 38.75 | 37.95 | -12.79% | | BEAM | 2022-11-08 22:01:02 | | 0.00 | 0.00 | -12.79% | 2022-11-09
| | BEAM | 2022-11-09 05:01:01 | | 38.38 | 0.00 | -12.79% | | BEAM | 2022-11-09 06:01:02 | | 37.98 | 28.73 | 1.24% | | BEAM | 2022-11-09 07:00:12 | | 38.25 | 37.50 | 1.24% | | BEAM | 2022-11-09 08:00:18 | | 38.39 | 37.50 | 1.24% | | BEAM | 2022-11-09 10:00:32 | | 38.39 | 37.50 | 1.16% | | BEAM | 2022-11-09 11:00:22 | | 38.89 | 38.66 | 2.43% | | BEAM | 2022-11-09 12:00:19 | | 38.15 | 38.01 | 0.32% | | BEAM | 2022-11-09 13:00:34 | | 38.20 | 38.09 | 0.74% | | BEAM | 2022-11-09 14:00:34 | | 38.07 | 37.97 | 0.24% | | BEAM | 2022-11-09 15:00:24 | | 37.83 | 37.76 | -0.24% | | BEAM | 2022-11-09 16:00:30 | | 37.48 | 37.41 | -1.16% | | BEAM | 2022-11-09 17:00:11 | | 38.40 | 37.21 | -0.08% | | BEAM | 2022-11-09 18:00:35 | | 38.40 | 37.21 | -0.74% | | BEAM | 2022-11-09 20:00:13 | | 38.40 | 37.00 | -1.85% | | BEAM | 2022-11-09 21:02:05 | | 0.00 | 0.00 | 1.29% | | BEAM | 2022-11-09 22:00:10 | | 38.40 | 37.00 | 1.28% | 2022-11-10
| | BEAM | 2022-11-10 00:00:43 | | 38.40 | 37.00 | 1.29% | | BEAM | 2022-11-10 05:00:40 | | 51.00 | 0.00 | 1.29% | | BEAM | 2022-11-10 06:00:27 | | 51.00 | 35.05 | 0.03% | | BEAM | 2022-11-10 08:00:10 | | 45.00 | 35.05 | 0.03% | | BEAM | 2022-11-10 09:00:39 | | 45.00 | 37.88 | 0.03% | | BEAM | 2022-11-10 10:00:12 | | 41.79 | 41.00 | 7.41% | | BEAM | 2022-11-10 11:00:16 | | 41.79 | 41.25 | 7.57% | | BEAM | 2022-11-10 12:01:01 | | 42.96 | 42.61 | 11.82% | | BEAM | 2022-11-10 13:00:40 | | 42.89 | 42.80 | 11.84% | | BEAM | 2022-11-10 14:00:12 | | 42.35 | 42.22 | 10.23% | | BEAM | 2022-11-10 15:00:50 | | 42.54 | 42.45 | 10.66% | | BEAM | 2022-11-10 16:00:43 | | 42.58 | 42.53 | 10.97% | | BEAM | 2022-11-10 17:00:25 | | 45.00 | 41.61 | 16.49% | | BEAM | 2022-11-10 18:00:17 | | 45.00 | 42.00 | 15.54% | | BEAM | 2022-11-10 19:00:25 | | 45.00 | 42.00 | 16.33% | | BEAM | 2022-11-10 20:00:14 | | 44.50 | 42.00 | 16.06% | | BEAM | 2022-11-10 21:02:26 | | 0.00 | 0.00 | 16.06% | | BEAM | 2022-11-10 22:00:14 | | 44.50 | 42.00 | 16.08% | 2022-11-11
| | BEAM | 2022-11-11 05:00:10 | | 0.00 | 0.00 | 16.08% | | BEAM | 2022-11-11 06:00:46 | | 44.50 | 40.75 | 14.78% | | BEAM | 2022-11-11 07:00:29 | | 44.50 | 44.20 | 16.50% | | BEAM | 2022-11-11 08:00:55 | | 44.50 | 44.20 | 16.68% | | BEAM | 2022-11-11 09:00:24 | | 44.50 | 44.00 | 17.45% | | BEAM | 2022-11-11 10:00:34 | | 45.20 | 44.16 | 18.77% | | BEAM | 2022-11-11 11:00:56 | | 46.22 | 45.61 | 21.33% | | BEAM | 2022-11-11 12:00:22 | | 47.25 | 47.06 | 24.34% | | BEAM | 2022-11-11 13:00:11 | | 47.24 | 47.15 | 24.66% | | BEAM | 2022-11-11 14:00:48 | | 48.42 | 48.27 | 27.48% | | BEAM | 2022-11-11 15:00:12 | | 48.84 | 48.74 | 28.91% | | BEAM | 2022-11-11 16:00:10 | | 50.57 | 50.36 | 33.45% | | BEAM | 2022-11-11 17:00:26 | | 51.07 | 45.90 | 32.68% | | BEAM | 2022-11-11 18:00:08 | | 51.00 | 45.90 | 32.63% | | BEAM | 2022-11-11 19:00:16 | | 50.89 | 45.90 | 32.63% | | BEAM | 2022-11-11 20:00:20 | | 50.89 | 45.90 | 34.27% | 2022-11-14
| | BEAM | 2022-11-14 00:01:07 | | 0.00 | 0.00 | 34.27% | | BEAM | 2022-11-14 05:00:55 | | 65.00 | 0.00 | 34.27% | | BEAM | 2022-11-14 11:00:12 | | 50.60 | 50.28 | 16.82% | | BEAM | 2022-11-14 12:00:28 | | 50.74 | 50.59 | 17.34% | | BEAM | 2022-11-14 13:01:03 | | 51.22 | 51.06 | 18.24% | | BEAM | 2022-11-14 14:00:29 | | 52.10 | 51.98 | 20.96% | | BEAM | 2022-11-14 15:00:47 | | 51.52 | 51.45 | 19.38% | | BEAM | 2022-11-14 16:00:41 | | 50.85 | 50.77 | 17.58% | | BEAM | 2022-11-14 17:00:16 | | 52.46 | 48.00 | 31.31% | | BEAM | 2022-11-14 18:00:18 | | 52.46 | 49.75 | 26.86% | | BEAM | 2022-11-14 19:00:14 | | 52.46 | 49.75 | 31.31% | | BEAM | 2022-11-14 22:01:01 | | 0.00 | 0.00 | 12.66% | 2022-11-15
| | BEAM | 2022-11-15 05:00:41 | | 69.00 | 0.00 | 12.66% | | BEAM | 2022-11-15 06:00:15 | | 59.00 | 49.75 | 12.66% | | BEAM | 2022-11-15 07:00:11 | | 59.00 | 0.00 | 12.66% | | BEAM | 2022-11-15 08:00:53 | | 54.01 | 49.80 | 12.66% | | BEAM | 2022-11-15 09:00:22 | | 53.00 | 50.50 | 5.66% | | BEAM | 2022-11-15 10:00:47 | | 52.16 | 51.15 | 5.66% | | BEAM | 2022-11-15 11:00:36 | | 51.79 | 51.59 | 4.30% | | BEAM | 2022-11-15 12:00:12 | | 50.87 | 50.58 | 1.97% | | BEAM | 2022-11-15 13:00:52 | | 50.42 | 50.22 | 1.15% | | BEAM | 2022-11-15 14:00:52 | | 49.26 | 49.16 | -1.29% | | BEAM | 2022-11-15 15:00:43 | | 49.43 | 49.27 | -1.02% | | BEAM | 2022-11-15 16:00:13 | | 49.80 | 49.68 | 0.05% | | BEAM | 2022-11-15 17:00:24 | | 51.45 | 48.00 | 11.37% | | BEAM | 2022-11-15 18:00:34 | | 52.00 | 49.18 | 11.37% | | BEAM | 2022-11-15 19:00:11 | | 52.00 | 48.23 | 11.37% | 2022-11-16
| | BEAM | 2022-11-16 05:00:47 | | 59.00 | 0.00 | 11.37% | | BEAM | 2022-11-16 08:00:15 | | 51.90 | 42.00 | 0.59% | | BEAM | 2022-11-16 09:00:12 | | 51.90 | 48.18 | -1.25% | | BEAM | 2022-11-16 10:00:26 | | 51.90 | 47.00 | -1.34% | | BEAM | 2022-11-16 11:00:47 | | 45.82 | 45.59 | -9.31% | | BEAM | 2022-11-16 12:00:19 | | 46.64 | 46.45 | -7.16% | | BEAM | 2022-11-16 13:01:04 | | 47.43 | 47.37 | -5.25% | | BEAM | 2022-11-16 14:00:45 | | 47.87 | 47.82 | -4.26% | | BEAM | 2022-11-16 15:00:11 | | 48.02 | 47.93 | -3.89% | | BEAM | 2022-11-16 16:00:30 | | 48.02 | 47.92 | -4.01% | | BEAM | 2022-11-16 17:00:58 | | 48.50 | 47.49 | 8.22% | | BEAM | 2022-11-16 18:00:43 | | 48.50 | 47.01 | 7.54% | | BEAM | 2022-11-16 19:00:09 | | 48.50 | 47.01 | 6.69% | | BEAM | 2022-11-16 22:00:43 | | 48.50 | 47.01 | 6.77% | 2022-11-17
| | BEAM | 2022-11-17 05:00:44 | | 59.00 | 0.00 | 6.77% | | BEAM | 2022-11-17 06:00:18 | | 47.79 | 47.50 | 6.77% | | BEAM | 2022-11-17 10:00:21 | | 47.70 | 45.60 | -5.25% | | BEAM | 2022-11-17 11:00:58 | | 46.35 | 46.06 | -6.08% | | BEAM | 2022-11-17 12:00:35 | | 46.74 | 46.54 | -5.37% | | BEAM | 2022-11-17 13:00:48 | | 47.48 | 47.32 | -3.64% | | BEAM | 2022-11-17 14:00:11 | | 47.53 | 47.42 | -3.38% | | BEAM | 2022-11-17 15:00:48 | | 46.89 | 46.80 | -4.68% | | BEAM | 2022-11-17 16:00:32 | | 46.86 | 46.80 | -4.74% | | BEAM | 2022-11-17 17:00:55 | | 48.00 | 46.32 | -4.88% | | BEAM | 2022-11-17 19:00:19 | | 48.00 | 46.32 | -3.54% | 2022-11-18
| | BEAM | 2022-11-18 05:00:11 | | 65.00 | 0.00 | -3.54% | | BEAM | 2022-11-18 08:00:43 | | 52.90 | 32.61 | -3.54% | | BEAM | 2022-11-18 09:00:51 | | 52.90 | 46.50 | -3.54% | | BEAM | 2022-11-18 10:00:26 | | 51.72 | 46.50 | -3.54% | | BEAM | 2022-11-18 11:00:40 | | 48.21 | 48.03 | -2.01% | | BEAM | 2022-11-18 12:00:13 | | 46.96 | 46.76 | -4.88% | | BEAM | 2022-11-18 13:00:43 | | 46.99 | 46.84 | -4.68% | | BEAM | 2022-11-18 14:00:12 | | 47.16 | 47.07 | -4.23% | | BEAM | 2022-11-18 15:00:11 | | 46.96 | 46.90 | -4.58% | | BEAM | 2022-11-18 16:00:37 | | 46.77 | 46.66 | -5.10% | | BEAM | 2022-11-18 17:00:45 | | 48.50 | 46.11 | -5.82% | | BEAM | 2022-11-18 22:01:30 | | 0.00 | 0.00 | -5.82% | 2022-11-21
| | BEAM | 2022-11-21 05:00:42 | | 46.88 | 0.00 | -5.82% | | BEAM | 2022-11-21 08:01:14 | | 46.88 | 46.79 | -5.82% | | BEAM | 2022-11-21 09:00:28 | | 46.88 | 44.00 | -4.86% | | BEAM | 2022-11-21 11:00:21 | | 46.44 | 46.20 | -1.14% | | BEAM | 2022-11-21 12:00:14 | | 45.77 | 45.59 | -2.32% | | BEAM | 2022-11-21 13:00:12 | | 45.63 | 45.47 | -2.54% | | BEAM | 2022-11-21 14:00:09 | | 44.60 | 44.46 | -4.66% | | BEAM | 2022-11-21 15:00:17 | | 45.14 | 45.03 | -3.56% | | BEAM | 2022-11-21 16:00:34 | | 45.07 | 44.99 | -3.74% | | BEAM | 2022-11-21 17:00:37 | | 47.00 | 44.00 | -7.67% | | BEAM | 2022-11-21 18:00:17 | | 47.00 | 45.41 | -8.04% | | BEAM | 2022-11-21 20:00:29 | | 47.00 | 44.00 | -3.14% | | BEAM | 2022-11-21 21:02:22 | | 0.00 | 0.00 | -3.14% | 2022-11-22
| | BEAM | 2022-11-22 05:00:21 | | 65.00 | 0.00 | -3.14% | | BEAM | 2022-11-22 06:00:28 | | 59.00 | 41.79 | -3.14% | | BEAM | 2022-11-22 07:00:51 | | 59.00 | 43.51 | -3.14% | | BEAM | 2022-11-22 08:00:24 | | 51.90 | 43.51 | -3.14% | | BEAM | 2022-11-22 10:00:37 | | 49.47 | 43.51 | -3.14% | | BEAM | 2022-11-22 11:00:44 | | 45.19 | 44.99 | -0.68% | | BEAM | 2022-11-22 12:00:10 | | 45.70 | 45.54 | 0.53% | | BEAM | 2022-11-22 13:00:20 | | 44.99 | 44.88 | -1.02% | | BEAM | 2022-11-22 14:00:53 | | 44.99 | 44.91 | -0.98% | | BEAM | 2022-11-22 15:00:56 | | 45.20 | 45.10 | -0.53% | | BEAM | 2022-11-22 16:00:39 | | 44.92 | 44.82 | -1.17% | | BEAM | 2022-11-22 17:00:43 | | 51.79 | 44.25 | -3.11% | | BEAM | 2022-11-22 19:00:32 | | 51.79 | 44.25 | -4.56% | | BEAM | 2022-11-22 21:01:57 | | 0.00 | 0.00 | -4.56% | | BEAM | 2022-11-22 22:00:13 | | 51.79 | 44.25 | -4.56% | 2022-11-23
| | BEAM | 2022-11-23 05:00:20 | | 65.00 | 0.00 | -4.56% | | BEAM | 2022-11-23 06:00:37 | | 59.00 | 44.50 | -4.56% | | BEAM | 2022-11-23 10:00:16 | | 47.25 | 45.42 | -4.56% | | BEAM | 2022-11-23 11:00:46 | | 47.05 | 46.64 | 3.46% | | BEAM | 2022-11-23 12:00:11 | | 46.81 | 46.60 | 2.77% | | BEAM | 2022-11-23 13:00:13 | | 45.82 | 45.75 | 0.88% | | BEAM | 2022-11-23 14:00:37 | | 45.51 | 45.40 | 0.20% | | BEAM | 2022-11-23 15:00:23 | | 45.87 | 45.71 | 0.70% | | BEAM | 2022-11-23 16:00:44 | | 46.00 | 45.88 | 1.08% | | BEAM | 2022-11-23 17:00:33 | | 45.84 | 45.00 | 0.64% | | BEAM | 2022-11-23 18:00:52 | | 46.10 | 45.37 | -0.90% | | BEAM | 2022-11-23 20:00:14 | | 46.12 | 45.38 | -0.90% | | BEAM | 2022-11-23 21:02:08 | | 47.25 | 45.00 | -0.90% | 2022-11-24
| | BEAM | 2022-11-24 11:00:21 | | 0.00 | 0.00 | -0.90% | 2022-11-25
| | BEAM | 2022-11-25 05:00:21 | | 65.00 | 0.00 | -0.90% | | BEAM | 2022-11-25 06:00:34 | | 59.00 | 44.10 | -0.90% | | BEAM | 2022-11-25 08:00:22 | | 46.00 | 44.10 | -0.90% | | BEAM | 2022-11-25 11:00:16 | | 44.51 | 44.32 | -2.11% | | BEAM | 2022-11-25 12:00:21 | | 44.78 | 44.63 | -1.65% | | BEAM | 2022-11-25 13:00:23 | | 44.14 | 44.05 | -2.99% | | BEAM | 2022-11-25 14:00:34 | | 46.00 | 44.00 | -2.49% | | BEAM | 2022-11-25 15:00:15 | | 44.28 | 44.03 | -2.47% | | BEAM | 2022-11-25 16:00:10 | | 44.62 | 44.03 | 0.00% | | BEAM | 2022-11-25 18:00:34 | | 0.00 | 0.00 | -3.02% | | BEAM | 2022-11-25 19:00:08 | | 0.00 | 0.00 | -3.04% | | BEAM | 2022-11-25 23:00:37 | | 0.00 | 0.00 | -3.02% | 2022-11-28
| | BEAM | 2022-11-28 06:00:10 | | 53.00 | 0.00 | -3.02% | | BEAM | 2022-11-28 08:00:12 | | 53.00 | 40.00 | -3.02% | | BEAM | 2022-11-28 10:00:13 | | 49.62 | 43.42 | -3.02% | | BEAM | 2022-11-28 11:00:16 | | 44.81 | 44.61 | 0.96% | | BEAM | 2022-11-28 12:00:19 | | 43.76 | 43.67 | -1.25% | | BEAM | 2022-11-28 13:00:19 | | 43.03 | 42.94 | -2.87% | | BEAM | 2022-11-28 14:00:11 | | 43.16 | 43.02 | -2.54% | | BEAM | 2022-11-28 15:00:55 | | 43.24 | 43.18 | -2.30% | | BEAM | 2022-11-28 16:00:19 | | 42.93 | 42.89 | -3.02% | | BEAM | 2022-11-28 17:01:01 | | 46.00 | 42.60 | -5.51% | | BEAM | 2022-11-28 18:00:11 | | 46.00 | 42.60 | -6.84% | | BEAM | 2022-11-28 20:00:36 | | 45.33 | 42.60 | -6.84% | 2022-11-29
| | BEAM | 2022-11-29 05:00:52 | | 59.00 | 30.00 | -6.84% | | BEAM | 2022-11-29 06:00:15 | | 53.00 | 41.00 | -6.84% | | BEAM | 2022-11-29 08:00:15 | | 46.00 | 42.00 | -6.84% | | BEAM | 2022-11-29 10:00:52 | | 45.24 | 42.00 | -6.84% | | BEAM | 2022-11-29 11:00:25 | | 43.56 | 43.40 | 0.34% | | BEAM | 2022-11-29 12:00:55 | | 44.24 | 44.15 | 2.33% | | BEAM | 2022-11-29 13:00:51 | | 44.00 | 43.94 | 1.67% | | BEAM | 2022-11-29 14:00:33 | | 43.87 | 43.77 | 1.38% | | BEAM | 2022-11-29 15:00:11 | | 43.51 | 43.40 | 0.54% | | BEAM | 2022-11-29 16:00:15 | | 43.79 | 43.68 | 1.33% | | BEAM | 2022-11-29 17:00:15 | | 43.74 | 43.30 | -1.51% | | BEAM | 2022-11-29 18:00:14 | | 44.55 | 43.30 | -1.22% | | BEAM | 2022-11-29 19:01:02 | | 44.55 | 43.30 | -2.10% | | BEAM | 2022-11-29 20:00:33 | | 44.55 | 43.43 | -2.10% | | BEAM | 2022-11-29 22:00:48 | | 44.55 | 43.43 | -2.15% | 2022-11-30
| | BEAM | 2022-11-30 05:00:44 | | 59.00 | 0.00 | -2.15% | | BEAM | 2022-11-30 06:00:19 | | 53.00 | 30.00 | -2.15% | | BEAM | 2022-11-30 08:00:18 | | 47.84 | 43.30 | -2.15% | | BEAM | 2022-11-30 10:01:04 | | 47.84 | 43.61 | 0.39% | | BEAM | 2022-11-30 11:00:12 | | 43.19 | 43.00 | -0.21% | | BEAM | 2022-11-30 12:00:52 | | 44.00 | 43.90 | 1.74% | | BEAM | 2022-11-30 13:00:14 | | 43.23 | 43.07 | -0.21% | | BEAM | 2022-11-30 14:00:13 | | 43.63 | 43.57 | 1.02% | | BEAM | 2022-11-30 15:00:59 | | 45.81 | 45.61 | 6.02% | | BEAM | 2022-11-30 16:00:50 | | 45.53 | 45.38 | 5.33% | | BEAM | 2022-11-30 17:00:34 | | 47.00 | 44.85 | 4.42% | | BEAM | 2022-11-30 18:00:47 | | 47.00 | 45.94 | 4.45% | | BEAM | 2022-11-30 19:00:56 | | 47.00 | 45.94 | 4.34% | | BEAM | 2022-11-30 21:02:02 | | 0.00 | 0.00 | 4.34% | 2022-12-01
| | BEAM | 2022-12-01 01:00:12 | | 0.00 | 0.00 | 4.45% | | BEAM | 2022-12-01 05:00:09 | | 65.00 | 0.00 | 4.45% | | BEAM | 2022-12-01 06:00:46 | | 53.00 | 44.73 | 4.45% | | BEAM | 2022-12-01 10:00:18 | | 51.13 | 44.73 | 5.53% | | BEAM | 2022-12-01 11:00:30 | | 46.58 | 46.15 | 6.32% | | BEAM | 2022-12-01 12:00:36 | | 45.30 | 45.12 | 3.89% | | BEAM | 2022-12-01 13:00:13 | | 45.17 | 45.08 | 3.59% | | BEAM | 2022-12-01 14:01:01 | | 44.31 | 44.24 | 1.62% | | BEAM | 2022-12-01 15:00:25 | | 44.71 | 44.65 | 2.50% | | BEAM | 2022-12-01 16:00:59 | | 45.00 | 44.92 | 3.06% | | BEAM | 2022-12-01 17:00:33 | | 46.00 | 45.66 | 6.14% | | BEAM | 2022-12-01 18:00:16 | | 47.00 | 43.22 | 1.97% | | BEAM | 2022-12-01 19:00:58 | | 47.00 | 43.88 | 1.97% | | BEAM | 2022-12-01 21:02:09 | | 0.00 | 0.00 | 1.97% | | BEAM | 2022-12-01 23:00:49 | | 47.00 | 43.88 | 1.97% | 2022-12-02
| | BEAM | 2022-12-02 05:00:31 | | 65.00 | 0.00 | 1.97% | | BEAM | 2022-12-02 06:00:54 | | 53.00 | 30.00 | 1.97% | | BEAM | 2022-12-02 08:00:52 | | 50.97 | 48.60 | 1.97% | | BEAM | 2022-12-02 09:00:57 | | 47.99 | 40.11 | 1.97% | | BEAM | 2022-12-02 10:00:52 | | 45.59 | 45.25 | 1.97% | | BEAM | 2022-12-02 11:00:34 | | 44.86 | 44.53 | -3.17% | | BEAM | 2022-12-02 12:00:21 | | 46.21 | 46.01 | -0.37% | | BEAM | 2022-12-02 13:00:29 | | 46.62 | 46.48 | 0.93% | | BEAM | 2022-12-02 14:00:42 | | 46.78 | 46.64 | 1.07% | | BEAM | 2022-12-02 15:00:09 | | 46.62 | 46.54 | 0.86% | | BEAM | 2022-12-02 16:00:13 | | 47.13 | 47.07 | 2.01% | | BEAM | 2022-12-02 17:00:17 | | 47.50 | 46.63 | 8.43% | | BEAM | 2022-12-02 18:00:25 | | 47.50 | 45.32 | -1.88% | | BEAM | 2022-12-02 19:00:34 | | 47.09 | 46.35 | -2.01% | | BEAM | 2022-12-02 22:00:55 | | 0.00 | 0.00 | 2.92% | | BEAM | 2022-12-02 23:00:46 | | 47.50 | 45.32 | 1.97% |
|