investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-04-11
BDTX 2025-04-11 00:00:390.00 0.00 2.17%
BDTX 2025-04-11 04:00:412.01 0.00 2.17%
BDTX 2025-04-11 05:00:381.44 1.33 2.17%
BDTX 2025-04-11 07:00:461.42 1.33 -0.72%
BDTX 2025-04-11 08:00:381.44 1.33 0.00%
BDTX 2025-04-11 09:00:431.54 1.33 0.00%
BDTX 2025-04-11 10:00:441.44 1.43 1.45%
BDTX 2025-04-11 11:00:421.40 1.39 -2.17%
BDTX 2025-04-11 12:00:451.38 1.37 -2.90%
BDTX 2025-04-11 13:00:401.41 1.40 -0.72%
BDTX 2025-04-11 15:00:401.38 1.37 -3.62%
BDTX 2025-04-11 16:00:451.40 1.37 -2.17%
BDTX 2025-04-11 17:00:371.40 1.37 -1.41%
BDTX 2025-04-11 18:00:451.44 1.37 0.70%
BDTX 2025-04-11 20:00:440.00 0.00 0.70%
2025-04-14
BDTX 2025-04-14 04:00:392.33 0.00 0.70%
BDTX 2025-04-14 05:00:401.52 1.29 0.70%
BDTX 2025-04-14 06:00:431.50 1.30 2.11%
BDTX 2025-04-14 07:00:351.50 1.39 2.11%
BDTX 2025-04-14 08:00:451.50 1.29 2.11%
BDTX 2025-04-14 09:00:421.50 1.41 2.11%
BDTX 2025-04-14 10:00:411.42 1.41 2.11%
BDTX 2025-04-14 11:00:431.44 1.43 3.52%
BDTX 2025-04-14 12:00:421.40 1.39 0.00%
BDTX 2025-04-14 13:00:431.40 1.39 0.70%
BDTX 2025-04-14 14:00:411.38 1.37 -0.70%
BDTX 2025-04-14 15:00:421.39 1.38 0.00%
BDTX 2025-04-14 16:00:391.45 1.37 0.70%
BDTX 2025-04-14 17:00:391.45 1.36 0.72%
BDTX 2025-04-14 20:00:360.00 0.00 0.72%
2025-04-15
BDTX 2025-04-15 04:00:422.33 0.00 0.72%
BDTX 2025-04-15 05:00:371.50 1.23 0.72%
BDTX 2025-04-15 06:00:411.54 1.38 0.72%
BDTX 2025-04-15 08:00:451.54 1.27 -1.44%
BDTX 2025-04-15 09:00:381.54 1.38 -1.44%
BDTX 2025-04-15 10:00:431.45 1.44 3.60%
BDTX 2025-04-15 11:00:431.46 1.45 4.32%
BDTX 2025-04-15 12:00:411.44 1.43 2.88%
BDTX 2025-04-15 13:00:421.43 1.42 2.16%
BDTX 2025-04-15 15:00:381.42 1.41 1.44%
BDTX 2025-04-15 16:00:391.45 1.40 1.44%
BDTX 2025-04-15 17:00:461.48 1.40 0.71%
BDTX 2025-04-15 18:00:411.51 1.40 0.71%
BDTX 2025-04-15 19:00:401.50 1.40 0.71%
BDTX 2025-04-15 20:00:370.00 0.00 0.71%
2025-04-16
BDTX 2025-04-16 04:00:382.33 0.00 0.71%
BDTX 2025-04-16 05:00:371.53 1.26 0.71%
BDTX 2025-04-16 06:00:421.56 1.26 0.71%
BDTX 2025-04-16 07:00:411.55 1.28 0.71%
BDTX 2025-04-16 08:00:391.55 1.28 -1.43%
BDTX 2025-04-16 09:00:381.49 1.28 -1.43%
BDTX 2025-04-16 10:00:411.40 1.39 -1.43%
BDTX 2025-04-16 11:00:381.41 1.40 -1.43%
BDTX 2025-04-16 12:00:391.38 1.37 -2.86%
BDTX 2025-04-16 13:00:331.37 1.36 -3.57%
BDTX 2025-04-16 14:00:361.38 1.37 -2.86%
BDTX 2025-04-16 15:00:381.34 1.33 -5.71%
BDTX 2025-04-16 16:00:371.38 1.32 -4.29%
BDTX 2025-04-16 17:00:391.41 1.30 -2.82%
BDTX 2025-04-16 18:00:401.41 1.24 -2.82%
BDTX 2025-04-16 20:00:410.00 0.00 -2.82%
2025-04-17
BDTX 2025-04-17 04:00:352.33 0.00 -2.82%
BDTX 2025-04-17 05:00:401.49 1.33 -2.82%
BDTX 2025-04-17 06:00:421.49 1.22 -2.82%
BDTX 2025-04-17 08:00:381.41 1.25 -1.41%
BDTX 2025-04-17 09:00:361.44 1.21 -1.41%
BDTX 2025-04-17 10:00:401.39 1.38 2.11%
BDTX 2025-04-17 11:00:371.36 1.35 0.00%
BDTX 2025-04-17 12:00:371.37 1.36 0.70%
BDTX 2025-04-17 13:00:351.41 1.40 3.52%
BDTX 2025-04-17 15:00:331.43 1.42 4.93%
BDTX 2025-04-17 16:00:391.45 1.42 5.63%
BDTX 2025-04-17 17:00:371.45 1.42 5.15%
BDTX 2025-04-17 20:00:400.00 0.00 5.15%
2025-04-21
BDTX 2025-04-21 04:00:402.33 1.36 5.15%
BDTX 2025-04-21 05:00:381.45 1.36 5.15%
BDTX 2025-04-21 08:00:451.44 1.36 -0.74%
BDTX 2025-04-21 10:00:411.43 1.42 -0.74%
BDTX 2025-04-21 11:00:421.53 1.52 5.88%
BDTX 2025-04-21 12:00:421.49 1.48 3.68%
BDTX 2025-04-21 13:00:391.54 1.53 6.62%
BDTX 2025-04-21 14:00:431.53 1.52 6.62%
BDTX 2025-04-21 15:00:431.51 1.50 4.41%
BDTX 2025-04-21 16:00:441.51 1.47 3.68%
BDTX 2025-04-21 17:00:391.50 1.47 4.17%
BDTX 2025-04-21 18:00:441.50 1.40 4.17%
BDTX 2025-04-21 20:00:410.00 0.00 4.17%
2025-04-22
BDTX 2025-04-22 04:00:452.33 0.00 4.17%
BDTX 2025-04-22 05:00:411.62 1.40 4.17%
BDTX 2025-04-22 07:00:431.61 1.40 4.17%
BDTX 2025-04-22 08:00:461.58 1.40 4.17%
BDTX 2025-04-22 10:00:441.54 1.53 3.47%
BDTX 2025-04-22 11:00:421.49 1.48 -0.69%
BDTX 2025-04-22 12:00:431.56 1.55 4.17%
BDTX 2025-04-22 13:00:461.55 1.54 3.47%
BDTX 2025-04-22 15:00:411.58 1.57 5.56%
BDTX 2025-04-22 16:00:391.60 1.51 4.86%
BDTX 2025-04-22 17:00:431.61 1.50 7.38%
BDTX 2025-04-22 20:00:520.00 0.00 7.38%
2025-04-23
BDTX 2025-04-23 04:00:481.60 0.00 7.38%
BDTX 2025-04-23 05:00:471.60 1.58 7.38%
BDTX 2025-04-23 06:00:501.60 1.59 1.34%
BDTX 2025-04-23 07:00:451.76 1.58 2.68%
BDTX 2025-04-23 08:00:441.66 1.58 4.03%
BDTX 2025-04-23 10:00:471.59 1.58 2.01%
BDTX 2025-04-23 11:00:391.60 1.59 2.68%
BDTX 2025-04-23 12:00:491.57 1.56 0.00%
BDTX 2025-04-23 13:00:441.59 1.58 2.01%
BDTX 2025-04-23 14:00:491.62 1.61 4.03%
BDTX 2025-04-23 15:00:461.61 1.60 3.36%
BDTX 2025-04-23 16:00:521.58 1.55 1.34%
BDTX 2025-04-23 17:00:401.61 1.51 0.64%
BDTX 2025-04-23 18:00:371.60 1.51 0.64%
BDTX 2025-04-23 19:00:421.59 1.51 0.64%
BDTX 2025-04-23 20:00:430.00 0.00 0.64%
2025-04-24
BDTX 2025-04-24 04:00:412.33 0.00 0.64%
BDTX 2025-04-24 05:00:361.71 1.55 0.64%
BDTX 2025-04-24 06:00:431.70 1.55 -1.92%
BDTX 2025-04-24 07:00:421.64 1.52 -1.92%
BDTX 2025-04-24 09:00:421.64 1.55 -1.92%
BDTX 2025-04-24 10:00:421.59 1.58 0.00%
BDTX 2025-04-24 11:00:451.57 1.56 -1.28%
BDTX 2025-04-24 13:00:411.60 1.59 1.28%
BDTX 2025-04-24 14:00:411.61 1.60 1.92%
BDTX 2025-04-24 16:00:421.62 1.55 1.92%
BDTX 2025-04-24 17:00:511.61 1.46 0.00%
BDTX 2025-04-24 18:00:471.61 1.42 0.63%
BDTX 2025-04-24 19:00:381.61 1.44 0.63%
BDTX 2025-04-24 20:00:440.00 0.00 1.90%
2025-04-25
BDTX 2025-04-25 04:00:502.33 0.00 1.90%
BDTX 2025-04-25 05:00:431.60 1.39 1.90%
BDTX 2025-04-25 07:00:451.60 1.42 -0.63%
BDTX 2025-04-25 09:00:421.60 1.56 -2.53%
BDTX 2025-04-25 10:00:391.58 1.56 -2.53%
BDTX 2025-04-25 11:00:391.59 1.58 -1.90%
BDTX 2025-04-25 12:00:381.56 1.55 -3.16%
BDTX 2025-04-25 13:00:371.57 1.56 -2.53%
BDTX 2025-04-25 14:00:371.58 1.57 -2.53%
BDTX 2025-04-25 15:00:391.59 1.58 -1.90%
BDTX 2025-04-25 16:00:371.60 1.57 -1.27%
BDTX 2025-04-25 17:00:391.60 1.58 -0.62%
BDTX 2025-04-25 20:00:420.00 0.00 -1.86%
2025-04-29
BDTX 2025-04-29 11:01:131.59 1.58 -1.26%
BDTX 2025-04-29 12:00:351.62 1.61 1.26%
BDTX 2025-04-29 14:00:361.64 1.63 2.52%
BDTX 2025-04-29 15:00:421.63 1.62 1.89%
BDTX 2025-04-29 16:00:361.61 1.60 0.00%
BDTX 2025-04-29 17:00:361.63 1.58 0.63%
BDTX 2025-04-29 18:00:341.63 1.57 -1.26%
BDTX 2025-04-29 19:00:341.63 1.57 1.26%
BDTX 2025-04-29 20:00:330.00 0.00 1.26%
2025-04-30
BDTX 2025-04-30 04:00:382.33 0.00 1.26%
BDTX 2025-04-30 05:00:381.75 1.43 1.26%
BDTX 2025-04-30 07:00:341.74 1.43 1.26%
BDTX 2025-04-30 08:00:351.76 1.44 1.26%
BDTX 2025-04-30 09:00:371.62 1.43 1.26%
BDTX 2025-04-30 10:00:381.54 1.53 -4.40%
BDTX 2025-04-30 11:00:341.57 1.56 -2.52%
BDTX 2025-04-30 12:00:391.59 1.58 -0.63%
BDTX 2025-04-30 13:00:301.62 1.61 1.26%
BDTX 2025-04-30 14:00:381.65 1.64 3.14%
BDTX 2025-04-30 15:00:371.68 1.67 5.03%
BDTX 2025-04-30 16:00:371.70 1.65 6.29%
BDTX 2025-04-30 17:00:351.74 1.59 6.25%
BDTX 2025-04-30 19:00:341.74 1.67 6.25%
BDTX 2025-04-30 20:00:410.00 0.00 4.38%
2025-05-01
BDTX 2025-05-01 04:01:032.33 0.00 4.38%
BDTX 2025-05-01 05:00:371.87 1.56 4.38%
BDTX 2025-05-01 06:00:411.88 1.56 4.38%
BDTX 2025-05-01 07:00:341.86 1.56 4.38%
BDTX 2025-05-01 08:00:431.86 1.62 4.38%
BDTX 2025-05-01 09:00:371.86 1.24 0.63%
BDTX 2025-05-01 10:00:371.67 1.65 -2.50%
BDTX 2025-05-01 11:00:361.72 1.71 0.63%
BDTX 2025-05-01 12:00:411.67 1.66 -1.88%
BDTX 2025-05-01 13:00:351.70 1.69 -0.63%
BDTX 2025-05-01 14:00:401.68 1.67 -1.25%
BDTX 2025-05-01 15:00:371.71 1.70 0.63%
BDTX 2025-05-01 16:00:381.73 1.70 0.63%
BDTX 2025-05-01 17:00:361.73 1.70 0.00%
BDTX 2025-05-01 18:00:431.73 1.66 0.00%
BDTX 2025-05-01 20:00:380.00 0.00 0.00%
2025-05-02
BDTX 2025-05-02 04:00:412.33 0.00 0.00%
BDTX 2025-05-02 05:00:371.87 1.53 0.00%
BDTX 2025-05-02 06:00:491.76 1.53 0.00%
BDTX 2025-05-02 09:00:351.76 1.54 0.00%
BDTX 2025-05-02 10:00:351.75 1.74 2.94%
BDTX 2025-05-02 11:00:351.74 1.73 2.35%
BDTX 2025-05-02 12:00:401.75 1.74 2.94%
BDTX 2025-05-02 15:00:391.77 1.76 3.53%
BDTX 2025-05-02 16:00:411.78 1.70 4.12%
BDTX 2025-05-02 17:00:391.79 1.70 4.71%
BDTX 2025-05-02 20:00:440.00 0.00 4.71%
2025-05-05
BDTX 2025-05-05 04:00:401.75 0.00 4.71%
BDTX 2025-05-05 05:00:391.95 1.61 -1.76%
BDTX 2025-05-05 06:00:351.89 1.61 -1.76%
BDTX 2025-05-05 07:00:421.85 1.61 -1.76%
BDTX 2025-05-05 08:00:371.85 1.57 -2.35%
BDTX 2025-05-05 09:00:391.85 1.58 -2.35%
BDTX 2025-05-05 10:00:401.72 1.71 -3.53%
BDTX 2025-05-05 12:00:371.69 1.68 -5.88%
BDTX 2025-05-05 13:00:341.70 1.69 -4.71%
BDTX 2025-05-05 14:00:391.71 1.70 -4.71%
BDTX 2025-05-05 15:00:371.71 1.70 -4.12%
BDTX 2025-05-05 16:00:401.68 1.66 -7.06%
BDTX 2025-05-05 17:00:361.70 1.66 -6.18%
BDTX 2025-05-05 20:00:400.00 0.00 -6.18%
2025-05-06
BDTX 2025-05-06 04:00:432.33 0.00 -6.18%
BDTX 2025-05-06 05:00:351.75 1.61 -6.18%
BDTX 2025-05-06 07:00:381.75 1.62 -6.18%
BDTX 2025-05-06 08:00:401.65 1.47 -3.37%
BDTX 2025-05-06 09:00:401.70 1.48 -3.37%
BDTX 2025-05-06 10:00:401.62 1.61 -3.37%
BDTX 2025-05-06 11:00:321.60 1.59 -3.93%
BDTX 2025-05-06 12:00:391.57 1.56 -6.18%
BDTX 2025-05-06 13:00:361.55 1.54 -6.74%
BDTX 2025-05-06 14:00:431.52 1.51 -8.99%
BDTX 2025-05-06 15:00:361.53 1.52 -7.87%
BDTX 2025-05-06 16:00:411.47 1.45 -11.80%
BDTX 2025-05-06 17:00:411.63 1.47 -11.38%
BDTX 2025-05-06 18:00:431.61 1.45 -11.98%
BDTX 2025-05-06 19:00:311.63 1.46 -11.98%
BDTX 2025-05-06 20:00:420.00 0.00 -13.17%
2025-05-07
BDTX 2025-05-07 04:00:431.75 0.00 -13.17%
BDTX 2025-05-07 05:00:401.55 1.34 -13.17%
BDTX 2025-05-07 06:00:421.55 1.35 4.19%
BDTX 2025-05-07 07:00:421.64 1.46 2.40%
BDTX 2025-05-07 08:00:441.56 1.38 2.40%
BDTX 2025-05-07 09:00:401.66 1.43 5.39%
BDTX 2025-05-07 10:00:391.51 1.50 2.40%
BDTX 2025-05-07 11:00:351.52 1.51 3.59%
BDTX 2025-05-07 12:00:401.55 1.54 5.39%
BDTX 2025-05-07 14:00:361.54 1.53 4.79%
BDTX 2025-05-07 15:00:401.55 1.54 5.39%
BDTX 2025-05-07 16:00:401.73 1.54 5.39%
BDTX 2025-05-07 17:00:381.73 1.52 5.39%
BDTX 2025-05-07 18:00:381.60 1.52 5.39%
BDTX 2025-05-07 20:00:410.00 0.00 5.39%
2025-05-08
BDTX 2025-05-08 05:00:391.73 1.42 5.39%
BDTX 2025-05-08 07:00:391.72 1.42 5.39%
BDTX 2025-05-08 09:00:331.60 1.42 5.39%
BDTX 2025-05-08 10:00:351.60 1.59 2.99%
BDTX 2025-05-08 11:00:361.67 1.66 7.19%
BDTX 2025-05-08 12:00:321.74 1.73 10.78%
BDTX 2025-05-08 13:00:351.76 1.75 12.57%
BDTX 2025-05-08 14:00:401.72 1.71 10.18%
BDTX 2025-05-08 15:00:381.71 1.70 9.58%
BDTX 2025-05-08 16:00:351.73 1.69 8.38%
BDTX 2025-05-08 17:00:321.73 1.64 9.68%
BDTX 2025-05-08 18:00:351.73 1.62 9.68%
BDTX 2025-05-08 19:00:361.73 1.65 10.97%
BDTX 2025-05-08 20:00:400.00 0.00 10.97%
2025-05-09
BDTX 2025-05-09 05:00:361.83 1.49 10.97%
BDTX 2025-05-09 07:00:341.87 1.64 10.97%
BDTX 2025-05-09 08:00:371.84 1.60 10.97%
BDTX 2025-05-09 09:00:401.85 1.60 1.29%
BDTX 2025-05-09 10:00:391.70 1.69 1.29%
BDTX 2025-05-09 11:00:381.68 1.67 -0.65%
BDTX 2025-05-09 12:00:361.64 1.63 -3.23%
BDTX 2025-05-09 13:00:341.63 1.62 -3.23%
BDTX 2025-05-09 14:00:401.65 1.64 -1.94%
BDTX 2025-05-09 16:00:411.67 1.62 -2.58%
BDTX 2025-05-09 17:00:341.67 1.60 -1.29%
BDTX 2025-05-09 18:00:371.67 1.64 -1.29%
BDTX 2025-05-09 19:00:391.84 1.64 -1.29%
BDTX 2025-05-09 20:00:390.00 0.00 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.