investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
BDTX 2024-03-25 17:00:425.29 5.15 -9.58%
BDTX 2024-03-25 18:00:395.90 5.15 -9.58%
BDTX 2024-03-25 19:00:475.48 5.20 -9.58%
BDTX 2024-03-25 20:00:430.00 0.00 -9.58%
2024-03-26
BDTX 2024-03-26 05:00:425.64 4.67 -9.58%
BDTX 2024-03-26 08:00:405.64 4.75 -9.58%
BDTX 2024-03-26 09:00:416.00 5.10 -9.58%
BDTX 2024-03-26 10:00:575.25 5.24 1.05%
BDTX 2024-03-26 11:00:445.08 5.07 -1.57%
BDTX 2024-03-26 12:00:495.13 5.12 -1.05%
BDTX 2024-03-26 14:00:525.16 5.15 -0.70%
BDTX 2024-03-26 15:00:385.16 5.15 -0.52%
BDTX 2024-03-26 16:00:445.58 5.05 -1.74%
BDTX 2024-03-26 17:00:375.58 5.06 -1.93%
BDTX 2024-03-26 18:00:275.52 5.05 -1.93%
BDTX 2024-03-26 20:00:270.00 0.00 -1.93%
2024-03-27
BDTX 2024-03-27 05:00:435.61 5.09 -1.93%
BDTX 2024-03-27 06:00:475.59 3.34 -1.93%
BDTX 2024-03-27 07:00:465.59 4.58 -1.93%
BDTX 2024-03-27 09:00:445.59 5.06 -1.93%
BDTX 2024-03-27 10:00:504.92 4.89 -3.66%
BDTX 2024-03-27 11:00:444.99 4.97 -2.12%
BDTX 2024-03-27 12:00:575.00 4.99 -1.93%
BDTX 2024-03-27 13:00:475.10 5.09 -0.77%
BDTX 2024-03-27 14:00:475.00 4.99 -1.93%
BDTX 2024-03-27 15:00:404.95 4.94 -2.89%
BDTX 2024-03-27 16:00:434.94 4.86 -3.66%
BDTX 2024-03-27 17:00:444.94 4.89 -3.93%
BDTX 2024-03-27 18:00:415.58 4.77 -3.93%
BDTX 2024-03-27 20:00:400.00 0.00 -3.93%
2024-03-28
BDTX 2024-03-28 05:00:495.69 4.60 -3.93%
BDTX 2024-03-28 09:00:425.62 4.60 3.34%
BDTX 2024-03-28 10:00:435.14 5.13 4.52%
BDTX 2024-03-28 11:00:505.14 5.13 4.72%
BDTX 2024-03-28 12:00:555.19 5.18 5.50%
BDTX 2024-03-28 13:00:425.11 5.10 4.13%
BDTX 2024-03-28 14:00:445.06 5.05 3.34%
BDTX 2024-03-28 15:00:415.12 5.11 4.32%
BDTX 2024-03-28 16:00:485.28 4.90 3.34%
BDTX 2024-03-28 17:00:395.28 4.90 3.47%
BDTX 2024-03-28 20:00:390.00 0.00 3.47%
2024-04-01
BDTX 2024-04-01 05:00:425.67 4.50 3.47%
BDTX 2024-04-01 06:00:455.67 4.62 3.47%
BDTX 2024-04-01 10:00:485.03 4.98 -1.43%
BDTX 2024-04-01 11:00:495.05 5.02 -0.61%
BDTX 2024-04-01 12:00:455.00 4.99 -1.43%
BDTX 2024-04-01 13:00:504.99 4.96 -2.04%
BDTX 2024-04-01 14:00:535.05 5.03 -0.82%
BDTX 2024-04-01 15:00:425.01 4.99 -1.43%
BDTX 2024-04-01 16:00:414.96 4.88 -2.86%
BDTX 2024-04-01 17:00:425.20 4.88 -2.17%
BDTX 2024-04-01 18:00:425.20 4.87 -2.17%
BDTX 2024-04-01 19:00:405.20 4.79 -2.17%
BDTX 2024-04-01 20:00:440.00 0.00 -2.17%
2024-04-02
BDTX 2024-04-02 05:00:455.67 4.78 -2.17%
BDTX 2024-04-02 08:00:405.67 4.80 -2.17%
BDTX 2024-04-02 09:00:465.02 4.80 -2.17%
BDTX 2024-04-02 10:00:514.74 4.73 -3.55%
BDTX 2024-04-02 11:00:454.72 4.71 -4.34%
BDTX 2024-04-02 12:00:474.66 4.65 -5.33%
BDTX 2024-04-02 13:00:394.62 4.61 -6.11%
BDTX 2024-04-02 14:00:514.62 4.61 -6.31%
BDTX 2024-04-02 15:00:474.62 4.61 -6.11%
BDTX 2024-04-02 16:00:435.02 4.55 -3.94%
BDTX 2024-04-02 17:00:475.02 4.55 -4.06%
BDTX 2024-04-02 20:00:440.00 0.00 -4.06%
2024-04-03
BDTX 2024-04-03 05:00:385.61 4.61 -4.06%
BDTX 2024-04-03 06:00:524.73 4.61 -4.06%
BDTX 2024-04-03 10:00:484.84 4.80 1.83%
BDTX 2024-04-03 11:00:514.97 4.95 4.87%
BDTX 2024-04-03 12:00:514.97 4.95 4.67%
BDTX 2024-04-03 13:00:424.85 4.84 2.23%
BDTX 2024-04-03 14:00:404.85 4.84 2.43%
BDTX 2024-04-03 15:00:454.93 4.92 3.85%
BDTX 2024-04-03 16:00:535.20 4.75 5.48%
BDTX 2024-04-03 17:00:415.20 4.75 5.71%
BDTX 2024-04-03 19:00:485.20 4.55 5.71%
BDTX 2024-04-03 20:00:440.00 0.00 5.71%
2024-04-04
BDTX 2024-04-04 05:00:445.79 3.40 5.71%
BDTX 2024-04-04 06:00:425.79 4.08 5.71%
BDTX 2024-04-04 07:00:515.42 4.17 5.71%
BDTX 2024-04-04 08:00:435.64 5.00 5.71%
BDTX 2024-04-04 10:00:465.36 5.35 7.61%
BDTX 2024-04-04 11:00:455.52 5.51 10.78%
BDTX 2024-04-04 12:00:485.40 5.39 8.46%
BDTX 2024-04-04 13:00:465.32 5.31 6.55%
BDTX 2024-04-04 14:00:465.21 5.20 4.44%
BDTX 2024-04-04 15:00:515.10 5.09 2.11%
BDTX 2024-04-04 16:00:475.14 5.06 2.33%
BDTX 2024-04-04 17:00:475.49 5.00 2.20%
BDTX 2024-04-04 19:00:425.49 5.09 2.20%
BDTX 2024-04-04 20:00:430.00 0.00 2.20%
2024-04-05
BDTX 2024-04-05 05:00:436.06 5.11 2.20%
BDTX 2024-04-05 06:00:495.82 5.11 2.20%
BDTX 2024-04-05 10:00:495.10 5.08 -0.40%
BDTX 2024-04-05 11:00:485.11 5.09 -0.20%
BDTX 2024-04-05 12:00:445.19 5.15 1.00%
BDTX 2024-04-05 13:00:445.18 5.16 1.20%
BDTX 2024-04-05 14:00:495.12 5.10 0.00%
BDTX 2024-04-05 15:00:435.01 5.00 -2.00%
BDTX 2024-04-05 16:00:545.08 4.98 -1.00%
BDTX 2024-04-05 17:00:455.80 4.98 -1.00%
BDTX 2024-04-05 20:00:480.00 0.00 -1.00%
2024-04-08
BDTX 2024-04-08 05:00:406.07 3.73 -1.00%
BDTX 2024-04-08 07:00:506.03 4.44 -1.00%
BDTX 2024-04-08 08:00:455.50 4.69 -1.00%
BDTX 2024-04-08 09:01:145.50 4.33 -1.00%
BDTX 2024-04-08 10:00:475.07 5.04 -0.20%
BDTX 2024-04-08 11:00:455.03 5.02 -0.60%
BDTX 2024-04-08 12:00:564.99 4.98 -1.60%
BDTX 2024-04-08 13:00:425.08 5.07 0.40%
BDTX 2024-04-08 14:00:545.29 5.28 4.40%
BDTX 2024-04-08 15:00:455.32 5.31 5.40%
BDTX 2024-04-08 16:00:445.50 5.06 5.80%
BDTX 2024-04-08 17:00:445.38 5.29 5.73%
BDTX 2024-04-08 18:00:535.80 5.06 5.73%
BDTX 2024-04-08 20:00:440.00 0.00 5.73%
2024-04-09
BDTX 2024-04-09 05:00:446.07 4.35 5.73%
BDTX 2024-04-09 06:00:455.80 4.35 5.73%
BDTX 2024-04-09 07:00:575.80 4.59 5.73%
BDTX 2024-04-09 09:00:495.80 4.71 5.73%
BDTX 2024-04-09 10:00:445.40 5.38 0.79%
BDTX 2024-04-09 11:00:465.48 5.46 2.57%
BDTX 2024-04-09 12:00:415.49 5.47 2.77%
BDTX 2024-04-09 13:00:475.59 5.56 4.55%
BDTX 2024-04-09 14:00:485.44 5.42 1.78%
BDTX 2024-04-09 15:00:525.45 5.42 1.78%
BDTX 2024-04-09 16:00:425.41 5.33 0.20%
BDTX 2024-04-09 17:00:475.41 5.33 0.19%
BDTX 2024-04-09 18:00:525.58 5.01 0.19%
BDTX 2024-04-09 20:00:460.00 0.00 0.19%
2024-04-10
BDTX 2024-04-10 05:00:416.38 4.76 0.19%
BDTX 2024-04-10 07:00:435.91 4.84 0.19%
BDTX 2024-04-10 09:00:425.80 4.85 0.19%
BDTX 2024-04-10 10:00:485.20 5.19 -2.99%
BDTX 2024-04-10 11:00:445.08 5.07 -5.23%
BDTX 2024-04-10 12:00:425.04 5.03 -6.17%
BDTX 2024-04-10 13:00:464.94 4.92 -8.04%
BDTX 2024-04-10 14:00:474.97 4.94 -7.29%
BDTX 2024-04-10 15:00:454.92 4.91 -8.04%
BDTX 2024-04-10 16:00:445.11 4.80 -7.10%
BDTX 2024-04-10 17:00:395.11 4.80 -7.09%
BDTX 2024-04-10 20:00:460.00 0.00 -7.09%
2024-04-11
BDTX 2024-04-11 05:00:485.54 4.35 -7.09%
BDTX 2024-04-11 08:03:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1701541/000110465924046096/0001104659-24-046096-index.htm
8-K - Black Diamond Therapeutics, Inc. (0001701541) (Filer)
BDTX 2024-04-11 09:00:435.45 4.58 -7.09%
BDTX 2024-04-11 10:00:475.20 5.19 3.73%
BDTX 2024-04-11 11:00:455.31 5.30 5.78%
BDTX 2024-04-11 12:00:485.48 5.47 9.14%
BDTX 2024-04-11 13:00:425.53 5.52 10.26%
BDTX 2024-04-11 14:00:485.52 5.51 9.89%
BDTX 2024-04-11 15:00:485.50 5.49 9.70%
BDTX 2024-04-11 16:00:395.57 5.51 11.01%
BDTX 2024-04-11 17:00:455.60 5.47 11.85%
BDTX 2024-04-11 18:00:445.60 5.21 11.85%
BDTX 2024-04-11 20:00:470.00 0.00 11.85%
2024-04-12
BDTX 2024-04-12 05:00:446.41 4.80 11.85%
BDTX 2024-04-12 06:00:506.04 4.80 11.85%
BDTX 2024-04-12 09:00:376.00 4.85 11.85%
BDTX 2024-04-12 10:00:565.51 5.48 -1.41%
BDTX 2024-04-12 11:00:465.39 5.35 -4.02%
BDTX 2024-04-12 12:00:395.34 5.32 -4.82%
BDTX 2024-04-12 13:00:425.35 5.33 -4.62%
BDTX 2024-04-12 14:00:425.29 5.27 -5.82%
BDTX 2024-04-12 15:00:435.24 5.22 -6.63%
BDTX 2024-04-12 16:00:425.29 5.21 -6.63%
BDTX 2024-04-12 17:00:375.29 5.21 -5.92%
BDTX 2024-04-12 18:00:475.60 5.21 -5.92%
BDTX 2024-04-12 20:00:420.00 0.00 -5.92%
2024-04-15
BDTX 2024-04-15 05:00:386.41 4.62 -5.92%
BDTX 2024-04-15 07:00:436.07 4.92 -5.92%
BDTX 2024-04-15 08:00:435.30 4.62 0.18%
BDTX 2024-04-15 09:00:425.85 4.62 1.08%
BDTX 2024-04-15 10:00:465.35 5.33 1.80%
BDTX 2024-04-15 11:00:405.25 5.24 -0.18%
BDTX 2024-04-15 12:00:425.25 5.24 0.18%
BDTX 2024-04-15 13:00:455.34 5.33 1.62%
BDTX 2024-04-15 14:00:435.36 5.35 2.15%
BDTX 2024-04-15 15:00:455.38 5.37 2.51%
BDTX 2024-04-15 16:00:406.00 5.04 -0.36%
BDTX 2024-04-15 17:00:415.89 5.04 -0.38%
BDTX 2024-04-15 18:00:405.42 5.04 -0.38%
BDTX 2024-04-15 20:00:370.00 0.00 -0.38%
2024-04-16
BDTX 2024-04-16 05:00:396.41 4.49 -0.38%
BDTX 2024-04-16 07:00:385.86 4.58 -0.38%
BDTX 2024-04-16 08:00:445.75 4.59 -0.38%
BDTX 2024-04-16 09:00:405.75 4.61 -0.38%
BDTX 2024-04-16 10:00:455.21 5.20 -0.38%
BDTX 2024-04-16 11:00:425.29 5.28 1.15%
BDTX 2024-04-16 12:00:425.22 5.20 0.00%
BDTX 2024-04-16 13:00:365.32 5.30 1.53%
BDTX 2024-04-16 14:00:435.37 5.34 2.67%
BDTX 2024-04-16 15:00:435.35 5.34 2.48%
BDTX 2024-04-16 16:00:465.41 5.33 3.05%
BDTX 2024-04-16 17:00:425.50 5.04 3.64%
BDTX 2024-04-16 20:00:410.00 0.00 3.64%
2024-04-17
BDTX 2024-04-17 05:00:465.83 4.39 3.64%
BDTX 2024-04-17 06:00:465.38 5.15 3.64%
BDTX 2024-04-17 08:00:395.55 4.93 0.00%
BDTX 2024-04-17 09:00:375.55 5.38 0.00%
BDTX 2024-04-17 10:00:545.76 5.74 7.28%
BDTX 2024-04-17 11:00:395.73 5.72 6.51%
BDTX 2024-04-17 12:00:475.96 5.95 10.92%
BDTX 2024-04-17 13:00:425.80 5.78 7.85%
BDTX 2024-04-17 14:00:456.14 6.12 14.56%
BDTX 2024-04-17 15:00:436.03 6.02 12.26%
BDTX 2024-04-17 16:00:416.03 5.58 6.13%
BDTX 2024-04-17 17:00:506.03 5.58 4.09%
BDTX 2024-04-17 20:00:480.00 0.00 4.09%
2024-04-18
BDTX 2024-04-18 05:00:376.36 5.62 4.09%
BDTX 2024-04-18 09:00:376.18 5.62 4.09%
BDTX 2024-04-18 10:00:445.47 5.44 -4.83%
BDTX 2024-04-18 11:00:425.54 5.52 -3.16%
BDTX 2024-04-18 12:00:435.26 5.24 -8.36%
BDTX 2024-04-18 13:00:455.26 5.25 -8.36%
BDTX 2024-04-18 14:00:455.32 5.30 -7.25%
BDTX 2024-04-18 15:00:405.17 5.16 -9.48%
BDTX 2024-04-18 16:00:425.60 5.13 -7.43%
BDTX 2024-04-18 17:00:435.60 5.13 -7.02%
BDTX 2024-04-18 20:00:430.00 0.00 -7.02%
2024-04-19
BDTX 2024-04-19 05:00:416.93 4.39 -7.02%
BDTX 2024-04-19 07:00:435.30 4.61 -7.02%
BDTX 2024-04-19 09:00:425.30 5.21 -7.02%
BDTX 2024-04-19 10:00:485.53 5.50 3.86%
BDTX 2024-04-19 11:00:435.39 5.37 1.40%
BDTX 2024-04-19 12:00:445.32 5.30 0.18%
BDTX 2024-04-19 13:00:445.22 5.20 -1.58%
BDTX 2024-04-19 14:00:385.21 5.20 -1.75%
BDTX 2024-04-19 15:00:405.19 5.18 -2.11%
BDTX 2024-04-19 16:00:426.00 5.13 -0.70%
BDTX 2024-04-19 17:00:445.98 5.13 -0.75%
BDTX 2024-04-19 20:00:390.00 0.00 -0.75%
2024-04-22
BDTX 2024-04-22 05:00:407.05 4.64 -2.83%
BDTX 2024-04-22 06:00:527.05 5.10 -2.83%
BDTX 2024-04-22 07:00:446.29 4.75 -2.83%
BDTX 2024-04-22 08:00:476.28 4.75 -2.83%
BDTX 2024-04-22 09:00:406.28 5.10 -2.83%
BDTX 2024-04-22 10:00:475.33 5.31 1.13%
BDTX 2024-04-22 11:00:465.24 5.22 -0.38%
BDTX 2024-04-22 12:00:415.19 5.17 -1.70%
BDTX 2024-04-22 13:00:445.16 5.15 -2.08%
BDTX 2024-04-22 14:00:445.26 5.24 -0.19%
BDTX 2024-04-22 15:00:435.22 5.21 -0.94%
BDTX 2024-04-22 16:00:495.50 4.92 -4.53%
BDTX 2024-04-22 17:00:425.50 4.92 -4.56%
BDTX 2024-04-22 19:00:435.29 4.92 -4.56%
BDTX 2024-04-22 20:00:410.00 0.00 -4.56%
2024-04-23
BDTX 2024-04-23 04:00:455.51 0.00 -4.56%
BDTX 2024-04-23 05:00:345.30 4.90 -4.56%
BDTX 2024-04-23 06:00:445.30 5.02 -4.56%
BDTX 2024-04-23 08:00:445.30 5.02 3.99%
BDTX 2024-04-23 09:00:375.30 4.90 -0.38%
BDTX 2024-04-23 10:00:475.15 5.11 2.47%
BDTX 2024-04-23 11:00:445.23 5.21 3.61%
BDTX 2024-04-23 12:00:455.08 5.06 1.14%
BDTX 2024-04-23 13:00:385.12 5.10 1.52%
BDTX 2024-04-23 14:00:395.14 5.12 2.09%
BDTX 2024-04-23 15:00:465.05 5.03 0.38%
BDTX 2024-04-23 16:00:425.30 4.98 -0.19%
BDTX 2024-04-23 17:00:365.30 4.89 -0.20%
BDTX 2024-04-23 18:00:395.25 4.90 -0.20%
BDTX 2024-04-23 19:00:465.25 5.01 -0.20%
BDTX 2024-04-23 20:00:470.00 0.00 -0.20%
2024-04-24
BDTX 2024-04-24 04:00:416.50 0.00 -0.20%
BDTX 2024-04-24 05:00:505.50 4.72 -0.20%
BDTX 2024-04-24 06:00:515.50 4.76 -0.20%
BDTX 2024-04-24 08:00:505.50 5.19 -0.20%
BDTX 2024-04-24 10:00:495.10 5.08 1.59%
BDTX 2024-04-24 11:00:524.94 4.93 -1.59%
BDTX 2024-04-24 12:00:515.00 4.98 -0.40%
BDTX 2024-04-24 13:00:495.08 5.06 1.39%
BDTX 2024-04-24 14:00:515.13 5.11 2.19%
BDTX 2024-04-24 15:00:475.06 5.05 1.00%
BDTX 2024-04-24 16:00:475.09 5.01 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.