Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

BDTX 2022-05-30 00:01:222.57 1.50 7.84%
BDTX 2022-05-30 04:51:23
#BDTX If we take a look at technical indicators, we can see that
https://t.co/mmubmTUad1
BDTX 2022-05-30 07:47:08
私のお気に入りは「BDTX」
https://t.co/U5bGc9N3Lc
📈株価チャートが音楽に🎼
#IGStockMusic 公開記念 #お気に入り シェアキャンペーン開催中✨
抽選で4000名様にAmazonギフト券500円分を進呈!
参加規約を確認して今すぐ参加!!
https://t.co/qWMzPoDaMO
#IG証券 @IGJapan
2022-05-31

BDTX 2022-05-31 04:00:392.57 1.50 7.19%
BDTX 2022-05-31 06:00:183.79 1.67 7.19%
BDTX 2022-05-31 09:00:511.96 1.39 7.19%
BDTX 2022-05-31 10:00:481.68 1.67 7.19%
BDTX 2022-05-31 11:00:401.67 1.65 7.19%
BDTX 2022-05-31 12:00:201.71 1.69 7.19%
BDTX 2022-05-31 12:02:22
https://t.co/ZEPuS0T7aa

$BDTX $PNTG $KPTI $ANNX $AKRO $QTRX $RNA $GTH $NNOX $ARCT $OTRK $CERS $KNSA
$NKTX $ESPR $RGNX $TBIO $GNMK $ADVM $ZGNX $CSTL $SGRY $BTAI $ATRA $CNST $CALZF $RYTM $RTRX
BDTX 2022-05-31 13:00:321.68 1.65 7.19%
BDTX 2022-05-31 13:17:07
Rose Above Previous Day's High today: $GMDA $HOWL $ABSI $ABOS $ITP $VYNT $PDO $VT $SSO $NEP $STTK $BDTX $OMIC $SPRO $VUG $TANH $CGEN $GLRE $XLK $NRZ ... https://t.co/TBYRpvrFqi
BDTX 2022-05-31 14:00:261.68 1.66 7.19%
BDTX 2022-05-31 15:00:321.64 1.62 7.19%
BDTX 2022-05-31 16:00:181.69 1.67 7.19%
BDTX 2022-05-31 17:00:341.70 1.64 7.19%
BDTX 2022-05-31 19:00:282.57 1.50 7.84%
BDTX 2022-05-31 20:00:220.00 0.00 7.84%
BDTX 2022-05-31 22:00:231.70 1.64 2.42%
2022-06-01

BDTX 2022-06-01 04:00:311.70 1.64 2.37%
BDTX 2022-06-01 05:00:230.00 1.74 2.37%
BDTX 2022-06-01 07:00:270.00 0.00 2.37%
BDTX 2022-06-01 08:00:380.00 1.60 2.37%
BDTX 2022-06-01 09:00:171.74 1.63 2.37%
BDTX 2022-06-01 10:00:361.67 1.65 2.37%
BDTX 2022-06-01 11:00:271.67 1.64 2.37%
BDTX 2022-06-01 12:00:281.65 1.63 2.37%
BDTX 2022-06-01 13:01:001.63 1.61 2.37%
BDTX 2022-06-01 14:00:391.63 1.62 2.37%
BDTX 2022-06-01 15:00:201.65 1.64 2.37%
BDTX 2022-06-01 16:00:491.71 1.65 2.37%
BDTX 2022-06-01 19:00:471.70 1.64 2.42%
BDTX 2022-06-01 20:00:210.00 0.00 2.37%
BDTX 2022-06-01 22:00:451.75 1.59 4.19%
2022-06-02

BDTX 2022-06-02 04:00:301.75 1.59 4.14%
BDTX 2022-06-02 07:00:203.86 0.00 4.14%
BDTX 2022-06-02 09:00:391.98 1.60 4.14%
BDTX 2022-06-02 10:00:331.70 1.65 4.14%
BDTX 2022-06-02 11:00:571.78 1.75 4.14%
BDTX 2022-06-02 12:00:171.76 1.75 4.14%
BDTX 2022-06-02 13:00:201.77 1.75 4.14%
BDTX 2022-06-02 14:00:391.76 1.75 4.14%
BDTX 2022-06-02 15:00:251.75 1.73 4.14%
BDTX 2022-06-02 16:01:071.80 1.70 4.14%
BDTX 2022-06-02 19:00:531.75 1.59 4.19%
BDTX 2022-06-02 20:01:010.00 0.00 4.19%
BDTX 2022-06-02 22:00:183.86 1.64 3.01%
2022-06-03

BDTX 2022-06-03 04:00:253.86 1.64 2.87%
BDTX 2022-06-03 05:00:180.00 1.74 2.87%
BDTX 2022-06-03 06:00:361.82 1.74 2.87%
BDTX 2022-06-03 08:00:431.82 0.00 2.87%
BDTX 2022-06-03 09:00:301.82 1.58 2.87%
BDTX 2022-06-03 10:00:351.83 1.80 2.87%
BDTX 2022-06-03 11:00:211.77 1.76 2.87%
BDTX 2022-06-03 12:00:201.75 1.72 2.87%
BDTX 2022-06-03 13:00:171.76 1.74 2.87%
BDTX 2022-06-03 14:01:011.71 1.70 2.87%
BDTX 2022-06-03 15:00:371.75 1.73 2.87%
BDTX 2022-06-03 16:00:372.42 0.39 2.87%
BDTX 2022-06-03 19:01:133.86 1.64 3.01%
BDTX 2022-06-03 20:00:220.00 0.00 2.87%
BDTX 2022-06-03 22:00:422.42 0.39 5.85%
2022-06-06

BDTX 2022-06-06 04:00:412.42 0.39 5.59%
BDTX 2022-06-06 08:00:200.00 1.70 5.59%
BDTX 2022-06-06 09:00:291.96 1.76 5.59%
BDTX 2022-06-06 10:00:271.80 1.77 5.59%
BDTX 2022-06-06 11:00:401.83 1.81 5.59%
BDTX 2022-06-06 12:00:201.81 1.79 5.59%
BDTX 2022-06-06 13:00:321.79 1.77 5.59%
BDTX 2022-06-06 14:00:211.82 1.81 5.59%
BDTX 2022-06-06 16:00:212.39 1.70 5.59%
BDTX 2022-06-06 19:00:342.42 0.39 5.85%
BDTX 2022-06-06 20:00:540.00 0.00 5.85%
BDTX 2022-06-06 22:00:542.39 1.70 2.25%
2022-06-07

BDTX 2022-06-07 04:00:382.39 1.70 2.21%
BDTX 2022-06-07 07:01:0214.00 0.00 2.21%
BDTX 2022-06-07 09:00:502.41 1.08 2.21%
BDTX 2022-06-07 10:00:301.83 1.81 2.21%
BDTX 2022-06-07 11:00:351.91 1.88 2.21%
BDTX 2022-06-07 12:00:171.95 1.94 2.21%
BDTX 2022-06-07 13:00:471.99 1.97 2.21%
BDTX 2022-06-07 14:01:071.96 1.95 2.21%
BDTX 2022-06-07 15:00:171.93 1.92 2.21%
BDTX 2022-06-07 16:00:181.94 1.93 2.21%
BDTX 2022-06-07 17:00:372.00 1.77 2.21%
BDTX 2022-06-07 19:00:502.39 1.70 2.25%
BDTX 2022-06-07 20:00:420.00 0.00 2.25%
BDTX 2022-06-07 20:11:10
BLACK DIAMOND THERAPEUTICS, INC. : Submission of Matters to a Vote of Security
https://t.co/QNyxUNAy0T
BDTX 2022-06-07 22:00:182.00 1.77 9.60%
2022-06-08

BDTX 2022-06-08 03:36:40
$BDTX Wedbush gave BDTX a Neutral stock rating on 2022-03-29. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR
BDTX 2022-06-08 07:01:0316.00 0.00 9.60%
BDTX 2022-06-08 08:00:322.31 0.00 8.76%
BDTX 2022-06-08 09:00:211.99 1.83 8.76%
BDTX 2022-06-08 10:00:241.99 1.97 8.76%
BDTX 2022-06-08 11:00:182.11 2.07 8.76%
BDTX 2022-06-08 12:00:202.09 2.07 8.76%
BDTX 2022-06-08 12:51:52
Rose Above Upper Bollinger Band today: $QRTEA $BDTX $NVFY $ESAC $HCTI ... https://t.co/AyIukUGmib
BDTX 2022-06-08 13:00:512.05 2.04 8.76%
BDTX 2022-06-08 14:00:512.10 2.08 8.76%
BDTX 2022-06-08 14:53:50
@john_bresnahan just so odd price action $CGEM -ev here seems like best in class drug
competitors in toilet $BDTX $CNTA and this DIZAL shady company

https://t.co/8tJ0SGBUUi
BDTX 2022-06-08 15:00:322.09 2.08 8.76%
BDTX 2022-06-08 16:00:222.09 1.80 8.76%
BDTX 2022-06-08 17:43:36
This is how we make money with trade ideas!!! $BDTX #BDTX https://t.co/rEobNg7QQw .
BDTX 2022-06-08 19:01:312.00 1.77 9.60%
BDTX 2022-06-08 20:00:150.00 0.00 9.60%
BDTX 2022-06-08 22:01:062.09 1.80 4.64%
2022-06-09

BDTX 2022-06-09 04:00:342.09 1.80 4.35%
BDTX 2022-06-09 07:00:3623.89 0.00 4.35%
BDTX 2022-06-09 09:00:282.37 1.83 4.35%
BDTX 2022-06-09 10:00:592.02 1.99 4.35%
BDTX 2022-06-09 11:00:292.07 2.04 4.35%
BDTX 2022-06-09 12:00:302.16 2.12 4.35%
BDTX 2022-06-09 13:01:042.17 2.15 4.35%
BDTX 2022-06-09 14:00:492.12 2.11 4.35%
BDTX 2022-06-09 15:00:192.15 2.14 4.35%
BDTX 2022-06-09 16:00:322.34 2.03 4.35%
BDTX 2022-06-09 19:00:542.09 1.80 4.64%
BDTX 2022-06-09 20:00:430.00 0.00 4.64%
2022-06-10

BDTX 2022-06-10 00:00:202.34 2.03 5.34%
BDTX 2022-06-10 04:00:192.34 2.03 5.07%
BDTX 2022-06-10 05:00:250.00 0.00 5.07%
BDTX 2022-06-10 07:00:432.16 0.00 5.07%
BDTX 2022-06-10 08:00:232.49 2.08 5.07%
BDTX 2022-06-10 09:00:192.21 2.05 5.07%
BDTX 2022-06-10 10:01:062.12 2.07 5.07%
BDTX 2022-06-10 11:00:192.07 2.05 5.07%
BDTX 2022-06-10 12:00:592.08 2.07 5.07%
BDTX 2022-06-10 13:00:432.12 2.11 5.07%
BDTX 2022-06-10 14:00:492.11 2.10 5.07%
BDTX 2022-06-10 15:01:012.16 2.13 5.07%
BDTX 2022-06-10 16:00:212.23 2.00 5.07%
BDTX 2022-06-10 18:02:212.10 2.00 5.07%
BDTX 2022-06-10 19:00:352.34 2.03 5.34%
BDTX 2022-06-10 20:00:470.00 0.00 5.34%
BDTX 2022-06-10 22:00:412.48 2.00 -1.43%
2022-06-13

BDTX 2022-06-13 04:01:072.48 2.00 -1.40%
BDTX 2022-06-13 07:00:375.42 0.00 -1.40%
BDTX 2022-06-13 08:00:182.07 0.00 -1.40%
BDTX 2022-06-13 09:00:292.07 2.00 -1.40%
BDTX 2022-06-13 10:00:562.05 2.02 -1.40%
BDTX 2022-06-13 11:00:192.04 2.03 -1.40%
BDTX 2022-06-13 12:00:212.05 2.04 -1.40%
BDTX 2022-06-13 13:00:182.08 2.06 -1.40%
BDTX 2022-06-13 14:00:532.09 2.08 -1.40%
BDTX 2022-06-13 15:00:162.15 2.13 -1.40%
BDTX 2022-06-13 16:01:102.15 2.09 -1.40%
BDTX 2022-06-13 19:00:552.48 2.00 -1.43%
BDTX 2022-06-13 20:00:220.00 0.00 -1.43%
BDTX 2022-06-13 22:00:232.15 2.09 0.96%
2022-06-14

BDTX 2022-06-14 04:00:272.15 2.09 0.94%
BDTX 2022-06-14 09:00:392.41 2.03 0.94%
BDTX 2022-06-14 10:00:392.16 2.12 0.94%
BDTX 2022-06-14 11:00:242.10 2.09 0.94%
BDTX 2022-06-14 12:00:182.03 2.02 0.94%
BDTX 2022-06-14 13:00:181.97 1.96 0.94%
BDTX 2022-06-14 14:00:212.13 2.09 0.94%
BDTX 2022-06-14 15:00:522.12 2.11 0.94%
BDTX 2022-06-14 16:00:452.18 1.90 0.94%
BDTX 2022-06-14 19:01:202.15 2.09 0.96%
BDTX 2022-06-14 20:00:380.00 0.00 0.96%
BDTX 2022-06-14 22:00:212.18 1.90 -1.41%
2022-06-15

BDTX 2022-06-15 04:00:352.18 1.90 -1.43%
BDTX 2022-06-15 05:00:272.19 0.00 -1.43%
BDTX 2022-06-15 09:00:222.19 1.93 -1.43%
BDTX 2022-06-15 10:00:582.06 2.04 -1.43%
BDTX 2022-06-15 11:00:192.11 2.09 -1.43%
BDTX 2022-06-15 12:00:342.12 2.11 -1.43%
BDTX 2022-06-15 13:00:542.09 2.07 -1.43%
BDTX 2022-06-15 14:00:242.10 2.07 -1.43%
BDTX 2022-06-15 15:00:172.11 2.09 -1.43%
BDTX 2022-06-15 16:00:342.15 1.70 -1.43%
BDTX 2022-06-15 19:00:472.18 1.90 -1.41%
BDTX 2022-06-15 20:00:360.00 0.00 -1.41%
BDTX 2022-06-15 22:00:582.15 1.70 -3.65%
2022-06-16

BDTX 2022-06-16 04:00:162.15 1.70 -3.79%
BDTX 2022-06-16 05:00:370.00 0.00 -3.79%
BDTX 2022-06-16 07:00:502.15 1.70 -3.65%
BDTX 2022-06-16 08:00:430.00 1.90 -3.65%
BDTX 2022-06-16 09:00:462.23 1.93 -3.65%
BDTX 2022-06-16 10:00:261.98 1.97 -3.79%
BDTX 2022-06-16 11:00:332.00 1.99 -3.79%
BDTX 2022-06-16 12:00:192.00 1.98 -3.79%
BDTX 2022-06-16 13:01:032.03 2.01 -3.79%
BDTX 2022-06-16 14:00:332.03 2.02 -3.79%
BDTX 2022-06-16 15:00:182.02 2.01 -3.79%
BDTX 2022-06-16 16:00:1717.50 1.90 -3.79%
BDTX 2022-06-16 17:00:352.05 1.90 -3.79%
BDTX 2022-06-16 19:00:300.00 0.00 0%
BDTX 2022-06-16 20:00:270.00 0.00 -3.65%
BDTX 2022-06-16 22:00:3617.50 1.90 -0.49%
2022-06-17

BDTX 2022-06-17 07:00:520.00 0.00 -0.49%
BDTX 2022-06-17 08:00:220.00 1.90 -0.49%
BDTX 2022-06-17 09:01:082.20 1.93 -0.49%
BDTX 2022-06-17 10:00:162.12 2.10 -0.49%
BDTX 2022-06-17 11:00:212.14 2.11 -0.49%
BDTX 2022-06-17 12:00:182.18 2.16 -0.49%
BDTX 2022-06-17 13:00:202.09 2.07 -0.49%
BDTX 2022-06-17 14:00:212.05 2.04 -0.49%
BDTX 2022-06-17 15:00:362.02 2.00 -0.49%
BDTX 2022-06-17 16:00:1917.28 1.89 -0.49%
BDTX 2022-06-17 19:01:5017.28 1.91 -0.49%
BDTX 2022-06-17 20:00:310.00 0.00 -0.49%
BDTX 2022-06-17 22:00:3217.28 1.97 0.00%
2022-06-21

BDTX 2022-06-21 08:00:25199999.99 0.01 0.00%
BDTX 2022-06-21 09:00:512.49 2.03 0.00%
BDTX 2022-06-21 10:00:282.16 2.11 0.00%
BDTX 2022-06-21 11:00:542.08 2.06 0.00%
BDTX 2022-06-21 12:00:242.12 2.09 0.00%
BDTX 2022-06-21 13:00:492.10 2.09 0.00%
BDTX 2022-06-21 15:02:092.09 2.07 0.00%
BDTX 2022-06-21 16:01:229.80 2.06 0.00%
BDTX 2022-06-21 17:00:172.03 1.70 0.00%
BDTX 2022-06-21 18:00:442.63 1.70 0.00%
BDTX 2022-06-21 19:01:2217.28 1.97 0.00%
BDTX 2022-06-21 20:00:160.00 0.00 0.00%
BDTX 2022-06-21 22:00:252.03 1.70 -0.96%
2022-06-22

BDTX 2022-06-22 04:00:192.03 1.70 -0.97%
BDTX 2022-06-22 07:00:327.00 1.96 -0.97%
BDTX 2022-06-22 09:00:402.46 1.98 -0.97%
BDTX 2022-06-22 10:00:232.12 2.09 -0.97%
BDTX 2022-06-22 11:00:552.20 2.19 -0.97%
BDTX 2022-06-22 12:00:162.17 2.15 -0.97%
BDTX 2022-06-22 13:01:032.15 2.14 -0.97%
BDTX 2022-06-22 14:00:182.14 2.13 -0.97%
BDTX 2022-06-22 15:00:422.16 2.15 -0.97%
BDTX 2022-06-22 16:00:572.23 2.13 -0.97%
BDTX 2022-06-22 17:00:262.17 2.09 -0.97%
BDTX 2022-06-22 19:02:182.03 1.70 -0.96%
BDTX 2022-06-22 20:00:260.00 0.00 -0.96%
BDTX 2022-06-22 22:00:172.40 2.10 7.96%
2022-06-23

BDTX 2022-06-23 04:00:192.40 2.10 7.37%
BDTX 2022-06-23 05:00:420.00 2.09 7.37%
BDTX 2022-06-23 07:00:1729.00 2.09 7.37%
BDTX 2022-06-23 09:00:182.49 2.11 7.37%
BDTX 2022-06-23 10:00:192.24 2.20 7.37%
BDTX 2022-06-23 11:00:152.25 2.23 7.37%
BDTX 2022-06-23 12:00:392.24 2.23 7.37%
BDTX 2022-06-23 13:00:342.24 2.21 7.37%
BDTX 2022-06-23 14:00:462.22 2.20 7.37%
BDTX 2022-06-23 15:00:182.23 2.22 7.37%
BDTX 2022-06-23 16:00:232.28 2.10 7.37%
BDTX 2022-06-23 17:00:282.28 2.11 7.37%
BDTX 2022-06-23 19:01:100.00 0.00 0%
BDTX 2022-06-23 20:00:160.00 0.00 7.96%
2022-06-24

BDTX 2022-06-24 00:00:232.34 2.10 -3.62%
BDTX 2022-06-24 07:00:564.00 0.00 -3.62%
BDTX 2022-06-24 09:00:392.46 2.13 -3.62%
BDTX 2022-06-24 10:00:562.38 2.37 -3.62%
BDTX 2022-06-24 11:00:182.45 2.41 -3.62%
BDTX 2022-06-24 12:00:272.40 2.38 -3.62%
BDTX 2022-06-24 13:00:162.39 2.38 -3.62%
BDTX 2022-06-24 14:00:252.35 2.33 -3.62%
BDTX 2022-06-24 15:00:142.25 2.23 -3.62%
BDTX 2022-06-24 16:00:312.35 2.10 -3.62%
BDTX 2022-06-24 17:00:152.33 2.01 -3.62%
BDTX 2022-06-24 19:01:392.34 2.10 -3.62%
BDTX 2022-06-24 20:00:390.00 0.00 -3.62%
BDTX 2022-06-24 22:00:192.35 1.50 -3.98%
2022-06-27

BDTX 2022-06-27 04:00:572.35 1.50 -3.96%
BDTX 2022-06-27 05:00:390.00 0.00 -3.96%
BDTX 2022-06-27 07:00:2525.80 0.00 -3.96%
BDTX 2022-06-27 09:00:582.33 2.03 -3.96%
BDTX 2022-06-27 10:00:532.19 2.15 -3.96%
BDTX 2022-06-27 11:00:362.29 2.28 -3.96%
BDTX 2022-06-27 12:00:182.28 2.27 -3.96%
BDTX 2022-06-27 13:00:192.33 2.31 -3.96%
BDTX 2022-06-27 14:00:312.37 2.35 -3.96%
BDTX 2022-06-27 15:00:162.35 2.34 -3.96%
BDTX 2022-06-27 16:00:342.41 2.33 -3.96%
BDTX 2022-06-27 17:00:465.50 2.36 -3.96%
BDTX 2022-06-27 19:00:572.35 1.50 -3.98%
BDTX 2022-06-27 20:00:340.00 0.00 -3.98%
BDTX 2022-06-27 22:00:405.50 2.18 4.42%
2022-06-28

BDTX 2022-06-28 04:01:015.50 2.18 4.26%
BDTX 2022-06-28 05:00:330.00 0.00 4.26%
BDTX 2022-06-28 08:00:400.00 2.20 4.26%
BDTX 2022-06-28 09:00:222.47 2.20 4.26%
BDTX 2022-06-28 10:00:242.37 2.34 4.26%
BDTX 2022-06-28 11:00:422.38 2.36 4.26%
BDTX 2022-06-28 12:00:212.44 2.42 4.26%
BDTX 2022-06-28 13:00:322.49 2.47 4.26%
BDTX 2022-06-28 14:00:422.45 2.43 4.26%
BDTX 2022-06-28 15:00:232.44 2.43 4.26%
BDTX 2022-06-28 16:00:1717.50 2.41 4.26%
BDTX 2022-06-28 17:00:3117.50 2.30 4.26%
BDTX 2022-06-28 19:00:275.50 2.18 4.42%
BDTX 2022-06-28 20:00:530.00 0.00 4.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.