$BDTX: Black Diamond Therapeutics, Inc. - Common Stock
2025-06-11 BDTX 2025-06-11 09:00:46 2.63 2.50 1.21% BDTX 2025-06-11 10:00:55 2.41 2.40 -1.61% BDTX 2025-06-11 11:00:47 2.43 2.42 -1.61% BDTX 2025-06-11 12:00:50 2.41 2.40 -1.61% BDTX 2025-06-11 13:00:45 2.39 2.37 -2.42% BDTX 2025-06-11 14:00:48 2.41 2.40 -1.61% BDTX 2025-06-11 15:00:45 2.38 2.37 -3.23% BDTX 2025-06-11 16:00:50 2.36 2.35 -4.03% BDTX 2025-06-11 17:00:44 2.38 2.35 -3.25% BDTX 2025-06-11 18:00:51 2.42 2.35 -3.25% BDTX 2025-06-11 21:00:48 0.00 0.00 -3.25% 2025-06-12 BDTX 2025-06-12 05:00:49 2.59 2.17 -3.25% BDTX 2025-06-12 06:00:55 2.56 2.35 -0.41% BDTX 2025-06-12 07:00:46 2.56 2.17 -0.41% BDTX 2025-06-12 08:00:56 2.33 2.08 -2.03% BDTX 2025-06-12 10:00:54 2.36 2.35 -0.81% BDTX 2025-06-12 11:00:46 2.44 2.43 2.85% BDTX 2025-06-12 12:00:55 2.37 2.35 0.00% BDTX 2025-06-12 13:00:43 2.40 2.39 1.22% BDTX 2025-06-12 14:00:51 2.45 2.44 3.66% BDTX 2025-06-12 15:00:47 2.45 2.44 2.85% BDTX 2025-06-12 16:00:49 2.42 2.41 2.03% BDTX 2025-06-12 17:00:49 2.45 2.37 2.95% BDTX 2025-06-12 19:00:44 2.50 2.19 0.42% BDTX 2025-06-12 20:00:52 2.55 2.20 0.42% BDTX 2025-06-12 21:00:50 0.00 0.00 0.42% 2025-06-13 BDTX 2025-06-13 12:00:50 2.34 2.33 -4.22% BDTX 2025-06-13 13:00:48 2.37 2.35 -2.53% BDTX 2025-06-13 14:00:55 2.36 2.35 -2.95% BDTX 2025-06-13 15:00:50 2.32 2.31 -4.64% BDTX 2025-06-13 16:00:58 2.31 2.29 -5.06% BDTX 2025-06-13 17:00:47 2.36 2.27 -4.94% BDTX 2025-06-13 18:00:57 2.39 2.27 -3.29% BDTX 2025-06-13 21:00:55 0.00 0.00 -3.29% 2025-06-16 BDTX 2025-06-16 05:00:51 2.38 2.12 0.00% BDTX 2025-06-16 06:00:55 2.38 2.10 0.00% BDTX 2025-06-16 08:00:53 2.50 2.10 0.00% BDTX 2025-06-16 10:00:57 2.33 2.31 0.41% BDTX 2025-06-16 11:00:47 2.38 2.37 2.88% BDTX 2025-06-16 13:00:49 2.41 2.40 4.53% BDTX 2025-06-16 14:00:55 2.43 2.42 5.35% BDTX 2025-06-16 15:00:47 2.41 2.40 3.70% BDTX 2025-06-16 16:00:54 2.40 2.39 3.70% BDTX 2025-06-16 17:00:46 2.43 2.33 3.90% BDTX 2025-06-16 21:00:47 0.00 0.00 3.90% 2025-06-17 BDTX 2025-06-17 05:01:18 2.45 2.29 3.90% BDTX 2025-06-17 08:00:52 2.46 2.29 3.90% BDTX 2025-06-17 09:00:43 2.46 2.35 3.90% BDTX 2025-06-17 10:00:54 2.39 2.37 0.00% BDTX 2025-06-17 11:00:45 2.39 2.37 -0.43% BDTX 2025-06-17 12:00:52 2.36 2.35 -1.73% BDTX 2025-06-17 13:00:49 2.36 2.35 -1.30% BDTX 2025-06-17 14:00:54 2.35 2.33 -1.73% BDTX 2025-06-17 15:00:52 2.34 2.33 -2.16% BDTX 2025-06-17 16:00:53 2.32 2.31 -3.46% BDTX 2025-06-17 17:00:45 2.37 2.29 -2.93% BDTX 2025-06-17 18:00:54 2.44 2.29 -2.93% BDTX 2025-06-17 21:00:46 0.00 0.00 -2.93% 2025-06-18 BDTX 2025-06-18 05:00:54 2.51 2.02 -2.93% BDTX 2025-06-18 06:01:00 2.59 2.10 -2.93% BDTX 2025-06-18 08:00:56 2.37 2.08 -0.84% BDTX 2025-06-18 09:00:52 2.63 2.33 1.67% BDTX 2025-06-18 10:00:55 2.34 2.33 1.26% BDTX 2025-06-18 11:00:53 2.42 2.41 4.60% BDTX 2025-06-18 12:00:51 2.37 2.35 2.51% BDTX 2025-06-18 14:00:56 2.36 2.35 2.09% BDTX 2025-06-18 15:00:53 2.33 2.31 0.84% BDTX 2025-06-18 17:00:49 2.51 2.29 0.86% BDTX 2025-06-18 18:00:53 2.51 2.33 0.86% BDTX 2025-06-18 19:00:53 2.51 2.33 1.29% BDTX 2025-06-18 21:00:52 0.00 0.00 1.29% 2025-06-20 BDTX 2025-06-20 05:00:42 2.64 2.14 1.29% BDTX 2025-06-20 08:00:50 2.34 2.10 0.43% BDTX 2025-06-20 10:00:54 2.33 2.31 0.00% BDTX 2025-06-20 11:00:47 2.27 2.25 -2.59% BDTX 2025-06-20 12:00:51 2.29 2.27 -1.72% BDTX 2025-06-20 13:00:45 2.28 2.27 -1.72% BDTX 2025-06-20 14:00:56 2.31 2.29 -0.86% BDTX 2025-06-20 15:00:45 2.32 2.31 -0.43% BDTX 2025-06-20 16:03:02 2.35 1.00 0.43% BDTX 2025-06-20 17:02:49 2.44 2.10 0.43% BDTX 2025-06-20 21:00:47 0.00 0.00 0.43% 2025-06-23 BDTX 2025-06-23 05:00:45 2.62 2.08 -1.72% BDTX 2025-06-23 06:00:51 2.62 2.12 -1.72% BDTX 2025-06-23 07:00:45 2.62 2.08 -1.72% BDTX 2025-06-23 08:02:00 2.33 2.27 -1.72% BDTX 2025-06-23 09:01:08 2.52 2.10 -1.72% BDTX 2025-06-23 10:01:56 2.27 2.25 -2.58% BDTX 2025-06-23 12:00:49 2.25 2.24 -3.43% BDTX 2025-06-23 13:00:49 2.20 2.19 -5.15% BDTX 2025-06-23 14:00:55 2.26 2.25 -2.58% BDTX 2025-06-23 15:00:45 2.25 2.24 -3.43% BDTX 2025-06-23 16:00:55 2.28 2.27 -1.72% BDTX 2025-06-23 17:00:47 2.28 2.25 -2.58% BDTX 2025-06-23 18:00:53 2.28 2.04 -2.58% BDTX 2025-06-23 19:00:46 2.30 2.22 -1.72% BDTX 2025-06-23 20:00:50 2.40 2.04 -1.72% BDTX 2025-06-23 21:00:51 0.00 0.00 -1.72% 2025-06-24 BDTX 2025-06-24 05:00:45 2.55 2.27 -1.72% BDTX 2025-06-24 06:00:59 2.55 2.33 3.00% BDTX 2025-06-24 07:00:53 2.48 2.33 3.00% BDTX 2025-06-24 08:00:55 2.33 2.27 3.00% BDTX 2025-06-24 09:00:45 2.32 2.27 3.00% BDTX 2025-06-24 10:00:52 2.32 2.29 2.15% BDTX 2025-06-24 11:00:47 2.38 2.37 4.72% BDTX 2025-06-24 12:00:54 2.37 2.35 4.72% BDTX 2025-06-24 13:00:55 2.43 2.42 6.44% BDTX 2025-06-24 14:00:53 2.46 2.45 8.15% BDTX 2025-06-24 15:00:47 2.50 2.48 9.87% BDTX 2025-06-24 16:00:59 2.48 2.47 9.01% BDTX 2025-06-24 17:00:52 2.50 2.35 10.13% BDTX 2025-06-24 18:00:57 2.50 2.40 7.49% BDTX 2025-06-24 19:00:51 2.50 2.35 7.49% BDTX 2025-06-24 21:00:46 0.00 0.00 7.49% 2025-06-25 BDTX 2025-06-25 05:00:49 2.74 2.33 2.20% BDTX 2025-06-25 08:00:55 2.54 2.33 2.20% BDTX 2025-06-25 10:00:57 2.48 2.45 -1.32% BDTX 2025-06-25 11:00:50 2.50 2.48 -0.44% BDTX 2025-06-25 12:00:57 2.54 2.52 2.20% BDTX 2025-06-25 13:00:49 2.59 2.58 4.41% BDTX 2025-06-25 14:00:56 2.65 2.64 6.61% BDTX 2025-06-25 15:00:47 2.66 2.65 7.49% BDTX 2025-06-25 16:00:54 2.58 2.57 3.96% BDTX 2025-06-25 17:00:49 2.76 2.50 4.02% BDTX 2025-06-25 18:00:56 2.76 2.54 4.02% BDTX 2025-06-25 20:00:51 2.78 2.54 4.02% BDTX 2025-06-25 21:00:53 0.00 0.00 4.02% 2025-06-26 BDTX 2025-06-26 05:00:50 2.80 2.52 4.02% BDTX 2025-06-26 09:00:50 2.62 2.52 4.02% BDTX 2025-06-26 10:00:53 2.52 2.50 -2.41% BDTX 2025-06-26 11:00:44 2.56 2.54 -0.80% BDTX 2025-06-26 12:00:55 2.52 2.50 -2.41% BDTX 2025-06-26 13:00:51 2.48 2.46 -4.42% BDTX 2025-06-26 14:00:53 2.45 2.44 -5.22% BDTX 2025-06-26 15:00:46 2.46 2.45 -4.82% BDTX 2025-06-26 16:00:51 2.48 2.46 -4.02% BDTX 2025-06-26 17:00:46 2.55 2.47 -3.86% BDTX 2025-06-26 21:00:57 0.00 0.00 -3.86% 2025-06-27 BDTX 2025-06-27 05:00:38 2.62 2.25 -3.86% BDTX 2025-06-27 08:00:43 2.54 2.25 -3.86% BDTX 2025-06-27 09:00:33 2.54 2.48 1.16% BDTX 2025-06-27 10:00:39 2.46 2.45 0.00% BDTX 2025-06-27 11:00:34 2.42 2.41 -1.54% BDTX 2025-06-27 12:00:38 2.46 2.45 0.00% BDTX 2025-06-27 13:00:32 2.53 2.52 3.09% BDTX 2025-06-27 14:00:37 2.48 2.46 0.77% BDTX 2025-06-27 15:00:44 2.41 2.40 -1.54% BDTX 2025-06-27 16:00:36 2.36 2.35 -3.86% BDTX 2025-06-27 17:00:31 2.45 2.39 -2.44% BDTX 2025-06-27 18:00:28 2.44 2.29 -3.25% BDTX 2025-06-27 20:00:39 2.44 2.29 -0.81% BDTX 2025-06-27 21:00:31 0.00 0.00 -0.81% 2025-06-30 BDTX 2025-06-30 05:00:37 2.78 2.19 -0.81% BDTX 2025-06-30 06:00:34 2.80 2.16 -0.81% BDTX 2025-06-30 07:00:36 2.80 2.22 -0.81% BDTX 2025-06-30 08:00:36 2.67 2.20 4.47% BDTX 2025-06-30 09:00:38 2.64 2.20 4.47% BDTX 2025-06-30 10:00:35 2.45 2.44 4.47% BDTX 2025-06-30 11:00:34 2.42 2.41 2.85% BDTX 2025-06-30 13:00:36 2.39 2.37 2.03% BDTX 2025-06-30 15:00:35 2.40 2.39 2.03% BDTX 2025-06-30 16:00:42 2.48 2.47 5.28% BDTX 2025-06-30 17:00:38 2.50 2.39 5.53% BDTX 2025-06-30 18:00:43 2.50 2.45 5.53% BDTX 2025-06-30 19:00:31 2.50 2.39 4.68% BDTX 2025-06-30 21:00:31 0.00 0.00 4.68% 2025-07-01 BDTX 2025-07-01 05:00:37 2.69 2.20 4.68% BDTX 2025-07-01 07:00:35 2.68 2.20 4.68% BDTX 2025-07-01 08:00:39 2.68 2.25 -0.85% BDTX 2025-07-01 09:00:36 2.67 2.40 -0.85% BDTX 2025-07-01 10:00:32 2.54 2.52 2.98% BDTX 2025-07-01 11:00:36 2.46 2.45 -0.85% BDTX 2025-07-01 12:00:34 2.53 2.52 2.55% BDTX 2025-07-01 13:00:37 2.54 2.52 2.55% BDTX 2025-07-01 14:00:44 2.61 2.60 5.53% BDTX 2025-07-01 15:00:38 2.58 2.57 4.68% BDTX 2025-07-01 16:00:36 2.50 2.48 0.85% BDTX 2025-07-01 17:00:39 2.50 2.43 0.00% BDTX 2025-07-01 18:00:35 2.50 2.43 1.21% BDTX 2025-07-01 19:00:39 2.55 2.43 1.21% BDTX 2025-07-01 20:00:37 2.59 2.43 1.21% BDTX 2025-07-01 21:00:33 0.00 0.00 1.21% 2025-07-02 BDTX 2025-07-02 05:00:38 2.69 2.25 0.00% BDTX 2025-07-02 06:00:37 2.67 2.25 0.00% BDTX 2025-07-02 08:00:38 2.55 2.48 0.00% BDTX 2025-07-02 09:00:37 2.60 2.41 0.00% BDTX 2025-07-02 10:00:37 2.53 2.52 2.42% BDTX 2025-07-02 11:00:33 2.69 2.68 8.47% BDTX 2025-07-02 12:00:35 2.63 2.62 6.05% BDTX 2025-07-02 13:00:37 2.61 2.60 5.24% BDTX 2025-07-02 14:00:43 2.63 2.62 6.05% BDTX 2025-07-02 15:00:34 2.62 2.61 6.05% BDTX 2025-07-02 16:00:37 2.60 2.59 5.24% BDTX 2025-07-02 17:00:41 2.70 2.41 5.24% BDTX 2025-07-02 21:00:45 0.00 0.00 5.24% 2025-07-03 BDTX 2025-07-03 05:00:39 2.69 2.37 5.24% BDTX 2025-07-03 07:00:41 2.68 2.37 5.24% BDTX 2025-07-03 08:00:45 2.65 2.60 5.24% BDTX 2025-07-03 09:00:41 2.68 2.60 5.24% BDTX 2025-07-03 10:00:39 2.64 2.62 1.21% BDTX 2025-07-03 11:00:40 2.60 2.59 0.00% BDTX 2025-07-03 12:00:38 2.59 2.58 -0.40% BDTX 2025-07-03 13:00:36 2.58 2.57 -0.81% BDTX 2025-07-03 14:00:33 2.62 2.47 -0.77% BDTX 2025-07-03 17:00:37 2.62 2.50 -0.77% BDTX 2025-07-03 18:00:36 0.00 0.00 -0.77% 2025-07-07 BDTX 2025-07-07 05:00:46 2.80 2.25 -0.77% BDTX 2025-07-07 07:00:38 2.57 2.29 -0.77% BDTX 2025-07-07 08:00:38 2.57 2.52 -2.31% BDTX 2025-07-07 09:00:47 2.57 2.29 -2.31% BDTX 2025-07-07 10:00:43 2.53 2.50 -2.31% BDTX 2025-07-07 11:00:47 2.50 2.49 -3.08% BDTX 2025-07-07 12:00:36 2.51 2.50 -2.31% BDTX 2025-07-07 13:00:33 2.48 2.47 -3.85% BDTX 2025-07-07 14:00:37 2.50 2.48 -3.08% BDTX 2025-07-07 15:00:31 2.50 2.49 -3.08% BDTX 2025-07-07 16:00:37 2.51 2.50 -3.08% BDTX 2025-07-07 17:00:41 2.53 2.47 -2.33% BDTX 2025-07-07 21:00:34 0.00 0.00 -2.33% 2025-07-08 BDTX 2025-07-08 05:00:43 2.82 2.21 -2.33% BDTX 2025-07-08 06:00:43 2.59 2.42 -2.33% BDTX 2025-07-08 07:00:32 2.71 2.42 -2.33% BDTX 2025-07-08 08:00:35 2.71 2.43 -2.33% BDTX 2025-07-08 09:00:37 2.54 2.45 -0.78% BDTX 2025-07-08 10:00:34 2.53 2.52 1.16% BDTX 2025-07-08 11:00:35 2.53 2.52 1.55% BDTX 2025-07-08 12:00:34 2.50 2.49 0.00% BDTX 2025-07-08 13:00:37 2.48 2.46 -0.78% BDTX 2025-07-08 14:00:36 2.51 2.50 0.78% BDTX 2025-07-08 15:00:39 2.51 2.50 0.00% BDTX 2025-07-08 16:00:40 2.51 2.50 0.78% BDTX 2025-07-08 17:00:44 2.54 2.45 0.00% BDTX 2025-07-08 18:00:43 2.58 2.45 0.00% BDTX 2025-07-08 20:00:43 2.58 2.25 0.00% BDTX 2025-07-08 21:00:40 0.00 0.00 0.00% 2025-07-09 BDTX 2025-07-09 05:00:38 2.75 2.21 0.00% BDTX 2025-07-09 06:00:41 2.71 2.42 0.00% BDTX 2025-07-09 07:00:41 2.71 2.43 0.00% BDTX 2025-07-09 09:00:37 2.71 2.46 0.00% BDTX 2025-07-09 10:00:37 2.57 2.56 2.80% BDTX 2025-07-09 11:00:37 2.63 2.62 5.20% BDTX 2025-07-09 12:00:38 2.62 2.61 5.20% BDTX 2025-07-09 13:00:37 2.66 2.65 6.80% BDTX 2025-07-09 15:00:35 2.64 2.63 6.00% BDTX 2025-07-09 16:00:41 2.65 2.64 6.00% BDTX 2025-07-09 17:00:39 2.69 2.50 4.40% BDTX 2025-07-09 20:00:36 2.69 2.45 4.40% BDTX 2025-07-09 21:00:37 0.00 0.00 4.40% 2025-07-10 BDTX 2025-07-10 05:00:47 2.91 2.45 -1.60% BDTX 2025-07-10 07:00:40 2.91 2.41 -1.60% BDTX 2025-07-10 08:00:41 2.91 2.60 -1.60% BDTX 2025-07-10 09:00:42 2.80 2.64 0.00% BDTX 2025-07-10 10:00:39 2.64 2.62 0.00% BDTX 2025-07-10 11:00:38 2.68 2.67 2.00% BDTX 2025-07-10 12:00:32 2.73 2.72 3.60% BDTX 2025-07-10 13:00:36 2.71 2.70 2.80% BDTX 2025-07-10 14:00:38 2.74 2.73 4.40% BDTX 2025-07-10 17:00:41 2.76 2.74 4.17% BDTX 2025-07-10 19:00:39 2.76 2.66 4.17% BDTX 2025-07-10 20:00:37 2.76 2.64 4.17% BDTX 2025-07-10 21:00:37 0.00 0.00 4.17% 2025-07-11 BDTX 2025-07-11 05:00:58 2.74 2.43 4.17% BDTX 2025-07-11 06:00:54 2.74 2.44 4.17% BDTX 2025-07-11 07:00:49 2.97 2.44 0.00% BDTX 2025-07-11 08:00:58 2.97 2.47 0.00%