investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
BDTX 2025-11-03 00:02:170.00 0.00 1.57%
BDTX 2025-11-03 05:01:274.25 0.00 1.57%
BDTX 2025-11-03 06:01:264.20 3.39 1.57%
BDTX 2025-11-03 08:01:304.24 3.78 1.57%
BDTX 2025-11-03 09:01:204.24 3.54 1.57%
BDTX 2025-11-03 10:01:264.15 3.60 0.79%
BDTX 2025-11-03 11:01:223.93 3.92 1.83%
BDTX 2025-11-03 12:01:293.81 3.80 -1.57%
BDTX 2025-11-03 13:01:273.84 3.83 -0.79%
BDTX 2025-11-03 14:01:433.90 3.89 0.79%
BDTX 2025-11-03 15:01:223.91 3.90 0.79%
BDTX 2025-11-03 16:01:323.95 3.94 2.36%
BDTX 2025-11-03 17:02:594.00 3.94 2.36%
BDTX 2025-11-03 18:01:364.04 3.91 1.29%
BDTX 2025-11-03 19:01:343.94 3.91 1.29%
BDTX 2025-11-03 21:03:000.00 0.00 1.29%
BDTX 2025-11-03 22:02:283.94 3.91 1.29%
2025-11-04
BDTX 2025-11-04 05:01:494.25 0.00 1.29%
BDTX 2025-11-04 06:01:234.24 3.21 1.29%
BDTX 2025-11-04 08:01:274.22 3.37 -5.17%
BDTX 2025-11-04 09:01:153.95 3.55 -5.17%
BDTX 2025-11-04 11:01:153.86 3.85 -2.58%
BDTX 2025-11-04 12:01:233.76 3.75 -4.65%
BDTX 2025-11-04 13:01:173.71 3.70 -6.20%
BDTX 2025-11-04 14:01:283.65 3.64 -7.75%
BDTX 2025-11-04 15:05:583.70 3.69 -6.72%
BDTX 2025-11-04 16:02:323.74 3.73 -5.17%
BDTX 2025-11-04 17:01:293.81 3.61 -8.53%
BDTX 2025-11-04 18:01:334.13 3.61 -8.35%
BDTX 2025-11-04 19:01:384.01 3.61 -8.35%
BDTX 2025-11-04 20:02:454.01 3.62 -8.35%
2025-11-05
BDTX 2025-11-05 05:01:260.00 3.49 -8.35%
BDTX 2025-11-05 06:01:323.66 3.49 -8.35%
BDTX 2025-11-05 07:01:243.66 3.60 0.76%
BDTX 2025-11-05 09:01:263.68 3.63 0.25%
BDTX 2025-11-05 10:01:343.99 3.60 0.25%
BDTX 2025-11-05 11:01:213.94 3.92 8.10%
BDTX 2025-11-05 12:01:213.82 3.81 5.32%
BDTX 2025-11-05 13:01:163.90 3.89 7.09%
BDTX 2025-11-05 14:01:233.89 3.88 6.58%
BDTX 2025-11-05 15:01:273.87 3.86 6.33%
BDTX 2025-11-05 16:01:383.90 3.89 7.09%
BDTX 2025-11-05 17:01:204.01 3.60 6.33%
BDTX 2025-11-05 18:06:174.02 3.60 6.91%
BDTX 2025-11-05 20:08:144.02 3.84 6.91%
BDTX 2025-11-05 21:02:330.00 0.00 6.91%
2025-11-06
BDTX 2025-11-06 06:01:264.51 3.53 6.91%
BDTX 2025-11-06 07:01:314.28 3.53 6.91%
BDTX 2025-11-06 08:12:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1701541/000170154125000039/0001701541-25-000039-index.htm
10-Q - Black Diamond Therapeutics, Inc. (0001701541) (Filer)
BDTX 2025-11-06 09:01:154.28 3.85 6.91%
BDTX 2025-11-06 11:01:194.10 4.09 6.08%
BDTX 2025-11-06 12:01:214.06 4.05 4.97%
BDTX 2025-11-06 13:01:224.05 4.04 4.70%
BDTX 2025-11-06 14:01:324.09 4.07 5.80%
BDTX 2025-11-06 15:01:374.08 4.07 5.80%
BDTX 2025-11-06 16:01:253.95 3.94 1.93%
BDTX 2025-11-06 17:01:234.20 0.00 3.04%
BDTX 2025-11-06 18:01:284.20 3.53 2.84%
BDTX 2025-11-06 19:01:243.98 3.53 2.84%
2025-11-07
BDTX 2025-11-07 06:01:344.32 3.53 2.84%
BDTX 2025-11-07 07:01:353.94 3.88 2.84%
BDTX 2025-11-07 08:01:243.94 3.53 2.84%
BDTX 2025-11-07 09:01:254.28 3.54 -1.03%
BDTX 2025-11-07 10:01:343.96 3.54 -2.58%
BDTX 2025-11-07 11:01:203.93 3.92 -1.03%
BDTX 2025-11-07 12:01:223.89 3.88 -2.58%
BDTX 2025-11-07 13:01:203.86 3.85 -3.10%
BDTX 2025-11-07 14:01:463.91 3.90 -2.07%
BDTX 2025-11-07 15:01:313.99 3.98 0.52%
BDTX 2025-11-07 16:01:314.03 4.01 1.55%
BDTX 2025-11-07 17:01:314.00 0.00 -2.07%
BDTX 2025-11-07 18:01:324.00 3.87 -2.01%
BDTX 2025-11-07 21:02:370.00 0.00 -2.01%
2025-11-10
BDTX 2025-11-10 06:01:424.34 3.56 -2.01%
BDTX 2025-11-10 08:01:314.20 3.56 -2.01%
BDTX 2025-11-10 09:01:344.20 3.75 -2.01%
BDTX 2025-11-10 10:01:284.20 3.91 1.76%
BDTX 2025-11-10 11:01:304.16 4.15 6.78%
BDTX 2025-11-10 12:01:294.20 4.19 8.04%
BDTX 2025-11-10 13:01:264.34 4.33 11.31%
BDTX 2025-11-10 14:01:324.40 4.37 12.31%
BDTX 2025-11-10 15:01:284.39 4.38 12.56%
BDTX 2025-11-10 16:01:514.35 4.34 11.31%
BDTX 2025-11-10 17:01:394.45 4.12 12.06%
BDTX 2025-11-10 18:01:384.36 4.12 12.60%
BDTX 2025-11-10 20:01:354.45 4.12 12.34%
BDTX 2025-11-10 21:02:130.00 0.00 12.34%
2025-11-11
BDTX 2025-11-11 06:01:404.77 4.30 12.34%
BDTX 2025-11-11 08:01:394.40 4.30 12.34%
BDTX 2025-11-11 09:01:564.39 4.30 12.34%
BDTX 2025-11-11 10:01:344.37 4.30 12.34%
BDTX 2025-11-11 11:01:234.53 4.51 4.37%
BDTX 2025-11-11 12:01:314.38 4.37 0.26%
BDTX 2025-11-11 13:01:334.38 4.37 0.51%
BDTX 2025-11-11 14:01:324.49 4.46 3.34%
BDTX 2025-11-11 15:01:314.51 4.50 3.86%
BDTX 2025-11-11 16:01:304.60 4.59 6.43%
BDTX 2025-11-11 17:01:244.65 4.50 6.68%
BDTX 2025-11-11 18:01:534.63 4.50 5.96%
BDTX 2025-11-11 20:01:264.66 4.62 6.19%
BDTX 2025-11-11 21:02:170.00 0.00 6.19%
2025-11-12
BDTX 2025-11-12 06:01:325.05 4.62 6.19%
BDTX 2025-11-12 09:01:235.09 4.63 0.92%
BDTX 2025-11-12 10:01:305.09 4.66 0.92%
BDTX 2025-11-12 11:01:194.74 4.73 2.98%
BDTX 2025-11-12 12:01:244.72 4.71 2.29%
BDTX 2025-11-12 13:01:214.80 4.79 3.90%
BDTX 2025-11-12 14:01:284.85 4.84 5.50%
BDTX 2025-11-12 15:01:254.89 4.88 6.19%
BDTX 2025-11-12 17:01:274.95 4.84 5.73%
BDTX 2025-11-12 18:01:284.95 4.67 6.28%
BDTX 2025-11-12 19:01:234.99 4.67 6.28%
BDTX 2025-11-12 21:01:530.00 0.00 6.28%
BDTX 2025-11-12 22:01:594.99 4.67 6.28%
2025-11-13
BDTX 2025-11-13 06:01:375.40 4.87 6.28%
BDTX 2025-11-13 08:01:265.28 4.87 0.00%
BDTX 2025-11-13 09:01:235.28 4.38 0.00%
BDTX 2025-11-13 10:01:294.88 4.76 -1.08%
BDTX 2025-11-13 11:01:244.82 4.80 -0.87%
BDTX 2025-11-13 12:01:314.65 4.63 -4.55%
BDTX 2025-11-13 13:01:274.45 4.42 -8.87%
BDTX 2025-11-13 14:01:394.51 4.50 -7.79%
BDTX 2025-11-13 15:01:394.46 4.45 -8.87%
BDTX 2025-11-13 16:01:394.50 4.49 -8.01%
BDTX 2025-11-13 17:01:264.53 4.40 -8.01%
BDTX 2025-11-13 18:01:304.57 4.40 -7.60%
BDTX 2025-11-13 19:01:244.80 4.40 -7.60%
BDTX 2025-11-13 21:02:110.00 0.00 -7.60%
2025-11-14
BDTX 2025-11-14 06:01:394.80 3.98 -7.60%
BDTX 2025-11-14 07:01:244.49 3.98 -7.60%
BDTX 2025-11-14 08:01:334.49 3.85 -7.60%
BDTX 2025-11-14 09:01:294.34 4.28 -3.08%
BDTX 2025-11-14 10:01:364.24 3.85 -5.54%
BDTX 2025-11-14 11:01:184.45 4.42 -0.82%
BDTX 2025-11-14 12:01:194.40 4.38 -1.64%
BDTX 2025-11-14 13:01:254.39 4.38 -2.05%
BDTX 2025-11-14 14:01:344.31 4.30 -3.49%
BDTX 2025-11-14 15:01:354.24 4.21 -5.13%
BDTX 2025-11-14 17:01:384.47 3.96 -9.86%
BDTX 2025-11-14 18:01:344.47 3.86 -10.69%
BDTX 2025-11-14 20:01:494.36 3.86 -8.91%
BDTX 2025-11-14 21:02:390.00 0.00 -8.91%
2025-11-17
BDTX 2025-11-17 06:01:314.77 3.67 -8.91%
BDTX 2025-11-17 07:01:234.74 3.67 -8.91%
BDTX 2025-11-17 08:01:284.72 3.72 -8.91%
BDTX 2025-11-17 09:01:204.35 4.09 -8.91%
BDTX 2025-11-17 10:01:254.15 4.09 -8.91%
BDTX 2025-11-17 11:01:144.01 3.99 0.00%
BDTX 2025-11-17 12:01:234.12 4.11 2.67%
BDTX 2025-11-17 13:01:254.06 4.05 1.34%
BDTX 2025-11-17 14:01:443.98 3.97 -0.89%
BDTX 2025-11-17 15:01:263.95 3.94 -1.11%
BDTX 2025-11-17 16:01:343.97 3.96 -0.89%
BDTX 2025-11-17 17:02:154.05 3.95 0.00%
BDTX 2025-11-17 18:01:294.20 3.90 1.25%
BDTX 2025-11-17 19:01:314.11 4.05 1.50%
BDTX 2025-11-17 21:02:360.00 0.00 1.50%
2025-11-18
BDTX 2025-11-18 06:01:354.45 3.68 1.50%
BDTX 2025-11-18 07:01:324.45 4.05 1.50%
BDTX 2025-11-18 11:01:373.93 3.91 -2.00%
BDTX 2025-11-18 12:01:163.95 3.94 -1.25%
BDTX 2025-11-18 13:01:243.99 3.98 -0.50%
BDTX 2025-11-18 14:01:223.98 3.97 -0.50%
BDTX 2025-11-18 15:01:284.00 3.99 0.00%
BDTX 2025-11-18 16:01:263.99 3.98 -0.25%
BDTX 2025-11-18 17:01:324.01 3.94 -0.75%
BDTX 2025-11-18 18:01:254.04 3.94 -0.75%
BDTX 2025-11-18 19:01:334.00 3.94 -0.75%
BDTX 2025-11-18 20:01:334.07 3.94 -0.75%
BDTX 2025-11-18 21:03:410.00 0.00 -0.75%
BDTX 2025-11-18 22:01:324.07 3.94 -0.75%
2025-11-19
BDTX 2025-11-19 06:01:214.37 3.66 -0.75%
BDTX 2025-11-19 09:01:224.37 4.00 -0.75%
BDTX 2025-11-19 10:01:214.29 3.67 -0.75%
BDTX 2025-11-19 11:01:263.99 3.98 0.25%
BDTX 2025-11-19 12:01:233.95 3.94 -0.50%
BDTX 2025-11-19 13:01:283.92 3.91 -1.50%
BDTX 2025-11-19 14:01:243.94 3.93 -1.00%
BDTX 2025-11-19 15:01:303.94 3.93 -0.75%
BDTX 2025-11-19 16:01:303.91 3.90 -1.50%
BDTX 2025-11-19 17:01:264.24 3.71 -2.00%
BDTX 2025-11-19 18:01:284.29 3.71 -2.02%
BDTX 2025-11-19 19:01:334.29 3.71 0.00%
BDTX 2025-11-19 21:03:050.00 0.00 0.00%
2025-11-20
BDTX 2025-11-20 06:01:204.32 3.57 0.00%
BDTX 2025-11-20 09:01:344.05 3.89 0.00%
BDTX 2025-11-20 09:57:54
Black Diamond Therapeutics: Underappreciated Despite An Upcoming Key Readout
BDTX 2025-11-20 10:01:254.05 3.95 1.76%
BDTX 2025-11-20 11:01:324.00 3.99 2.77%
BDTX 2025-11-20 12:01:173.93 3.92 0.76%
BDTX 2025-11-20 13:01:383.84 3.83 -1.51%
BDTX 2025-11-20 14:01:283.78 3.77 -2.52%
BDTX 2025-11-20 15:01:353.83 3.82 -1.51%
BDTX 2025-11-20 16:01:363.81 3.80 -2.02%
BDTX 2025-11-20 17:01:413.83 3.75 -2.02%
BDTX 2025-11-20 18:01:523.86 3.75 -2.06%
BDTX 2025-11-20 19:02:073.90 3.71 -2.06%
BDTX 2025-11-20 21:02:300.00 0.00 -1.54%
2025-11-21
BDTX 2025-11-21 06:01:503.95 3.32 -1.54%
BDTX 2025-11-21 07:01:413.81 3.32 0.00%
BDTX 2025-11-21 08:01:323.90 3.43 0.00%
BDTX 2025-11-21 09:01:393.87 3.43 0.00%
BDTX 2025-11-21 10:02:363.86 3.43 1.29%
BDTX 2025-11-21 11:01:283.76 3.75 -1.03%
BDTX 2025-11-21 12:01:233.69 3.68 -3.08%
BDTX 2025-11-21 13:01:393.86 3.85 1.29%
BDTX 2025-11-21 14:01:253.83 3.82 0.77%
BDTX 2025-11-21 15:01:493.84 3.83 0.77%
BDTX 2025-11-21 16:01:363.83 3.82 0.51%
BDTX 2025-11-21 17:01:383.87 3.63 0.00%
BDTX 2025-11-21 21:03:340.00 0.00 0.00%
2025-11-24
BDTX 2025-11-24 06:01:334.20 3.39 0.00%
BDTX 2025-11-24 08:01:334.20 3.48 0.00%
BDTX 2025-11-24 09:01:254.20 3.48 0.79%
BDTX 2025-11-24 10:01:234.20 3.50 1.57%
BDTX 2025-11-24 11:01:263.88 3.87 2.62%
BDTX 2025-11-24 12:01:263.88 3.87 2.10%
BDTX 2025-11-24 13:01:273.86 3.85 1.84%
BDTX 2025-11-24 14:04:133.89 3.88 2.62%
BDTX 2025-11-24 15:01:333.88 3.87 2.36%
BDTX 2025-11-24 16:03:123.85 3.84 1.57%
BDTX 2025-11-24 17:01:523.88 3.82 1.05%
BDTX 2025-11-24 18:01:353.88 3.79 2.11%
BDTX 2025-11-24 21:02:020.00 0.00 2.11%
2025-11-25
BDTX 2025-11-25 06:02:044.25 3.50 2.11%
BDTX 2025-11-25 08:01:344.21 3.50 2.11%
BDTX 2025-11-25 09:01:293.91 3.50 2.11%
BDTX 2025-11-25 10:01:343.91 3.70 2.11%
BDTX 2025-11-25 11:01:323.72 3.71 -3.16%
BDTX 2025-11-25 12:01:363.73 3.72 -3.16%
BDTX 2025-11-25 13:01:253.78 3.77 -2.11%
BDTX 2025-11-25 14:01:293.79 3.78 -1.58%
BDTX 2025-11-25 15:01:243.81 3.80 -1.05%
BDTX 2025-11-25 16:01:343.79 3.78 -1.58%
BDTX 2025-11-25 17:01:303.92 3.85 0.79%
BDTX 2025-11-25 18:01:213.92 3.78 0.78%
BDTX 2025-11-25 19:01:114.00 3.77 0.78%
BDTX 2025-11-25 20:01:174.00 3.88 0.78%
BDTX 2025-11-25 21:02:170.00 0.00 0.78%
2025-11-26
BDTX 2025-11-26 06:01:294.25 3.45 0.78%
BDTX 2025-11-26 07:01:184.20 3.45 0.78%
BDTX 2025-11-26 08:01:294.20 3.54 0.78%
BDTX 2025-11-26 09:01:213.89 3.87 0.78%
BDTX 2025-11-26 10:01:264.22 3.53 0.78%
BDTX 2025-11-26 11:01:243.83 3.82 -1.04%
BDTX 2025-11-26 12:01:223.85 3.84 -0.52%
BDTX 2025-11-26 13:01:433.78 3.77 -2.08%
BDTX 2025-11-26 14:01:303.79 3.78 -2.08%
BDTX 2025-11-26 15:01:253.83 3.80 -1.56%
BDTX 2025-11-26 16:01:293.81 3.80 -1.56%
BDTX 2025-11-26 17:01:293.85 3.75 -2.08%
BDTX 2025-11-26 18:01:373.85 3.68 -2.07%
BDTX 2025-11-26 19:01:453.88 3.68 -1.03%
BDTX 2025-11-26 21:02:210.00 0.00 -1.03%
2025-11-27
BDTX 2025-11-27 19:01:273.88 3.68 -1.03%
BDTX 2025-11-27 21:02:050.00 0.00 -1.03%
2025-11-28
BDTX 2025-11-28 06:01:334.20 3.46 -1.03%
BDTX 2025-11-28 09:01:183.84 3.78 -1.03%
BDTX 2025-11-28 10:01:244.16 3.75 -1.03%
BDTX 2025-11-28 11:01:213.85 3.84 2.07%
BDTX 2025-11-28 12:01:213.86 3.85 2.07%
BDTX 2025-11-28 13:01:233.82 3.81 1.29%
BDTX 2025-11-28 14:01:303.82 3.79 1.29%
BDTX 2025-11-28 15:01:260.00 3.79 1.32%
BDTX 2025-11-28 18:01:210.00 0.00 1.32%
2025-12-01
BDTX 2025-12-01 05:01:220.00 3.80 1.32%
BDTX 2025-12-01 06:01:264.34 3.80 1.32%
BDTX 2025-12-01 07:01:194.25 3.80 2.91%
BDTX 2025-12-01 08:01:233.95 3.80 2.91%
BDTX 2025-12-01 10:01:253.95 3.84 2.91%
BDTX 2025-12-01 11:01:203.77 3.75 -1.06%
BDTX 2025-12-01 13:01:263.73 3.72 -2.12%
BDTX 2025-12-01 14:01:373.72 3.71 -2.38%
BDTX 2025-12-01 15:01:253.73 3.72 -2.12%
BDTX 2025-12-01 16:01:343.75 3.74 -1.59%
BDTX 2025-12-01 17:01:303.78 3.75 -1.06%
BDTX 2025-12-01 18:01:343.76 3.68 -1.57%
BDTX 2025-12-01 19:01:283.86 3.78 -1.31%
BDTX 2025-12-01 21:02:230.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.