investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
BDTX 2025-06-18 20:00:582.51 2.33 1.29%
BDTX 2025-06-18 21:00:520.00 0.00 1.29%
2025-06-20
BDTX 2025-06-20 05:00:422.64 2.14 1.29%
BDTX 2025-06-20 08:00:502.34 2.10 0.43%
BDTX 2025-06-20 10:00:542.33 2.31 0.00%
BDTX 2025-06-20 11:00:472.27 2.25 -2.59%
BDTX 2025-06-20 12:00:512.29 2.27 -1.72%
BDTX 2025-06-20 13:00:452.28 2.27 -1.72%
BDTX 2025-06-20 14:00:562.31 2.29 -0.86%
BDTX 2025-06-20 15:00:452.32 2.31 -0.43%
BDTX 2025-06-20 16:03:022.35 1.00 0.43%
BDTX 2025-06-20 17:02:492.44 2.10 0.43%
BDTX 2025-06-20 21:00:470.00 0.00 0.43%
2025-06-23
BDTX 2025-06-23 05:00:452.62 2.08 -1.72%
BDTX 2025-06-23 06:00:512.62 2.12 -1.72%
BDTX 2025-06-23 07:00:452.62 2.08 -1.72%
BDTX 2025-06-23 08:02:002.33 2.27 -1.72%
BDTX 2025-06-23 09:01:082.52 2.10 -1.72%
BDTX 2025-06-23 10:01:562.27 2.25 -2.58%
BDTX 2025-06-23 12:00:492.25 2.24 -3.43%
BDTX 2025-06-23 13:00:492.20 2.19 -5.15%
BDTX 2025-06-23 14:00:552.26 2.25 -2.58%
BDTX 2025-06-23 15:00:452.25 2.24 -3.43%
BDTX 2025-06-23 16:00:552.28 2.27 -1.72%
BDTX 2025-06-23 17:00:472.28 2.25 -2.58%
BDTX 2025-06-23 18:00:532.28 2.04 -2.58%
BDTX 2025-06-23 19:00:462.30 2.22 -1.72%
BDTX 2025-06-23 20:00:502.40 2.04 -1.72%
BDTX 2025-06-23 21:00:510.00 0.00 -1.72%
2025-06-24
BDTX 2025-06-24 05:00:452.55 2.27 -1.72%
BDTX 2025-06-24 06:00:592.55 2.33 3.00%
BDTX 2025-06-24 07:00:532.48 2.33 3.00%
BDTX 2025-06-24 08:00:552.33 2.27 3.00%
BDTX 2025-06-24 09:00:452.32 2.27 3.00%
BDTX 2025-06-24 10:00:522.32 2.29 2.15%
BDTX 2025-06-24 11:00:472.38 2.37 4.72%
BDTX 2025-06-24 12:00:542.37 2.35 4.72%
BDTX 2025-06-24 13:00:552.43 2.42 6.44%
BDTX 2025-06-24 14:00:532.46 2.45 8.15%
BDTX 2025-06-24 15:00:472.50 2.48 9.87%
BDTX 2025-06-24 16:00:592.48 2.47 9.01%
BDTX 2025-06-24 17:00:522.50 2.35 10.13%
BDTX 2025-06-24 18:00:572.50 2.40 7.49%
BDTX 2025-06-24 19:00:512.50 2.35 7.49%
BDTX 2025-06-24 21:00:460.00 0.00 7.49%
2025-06-25
BDTX 2025-06-25 05:00:492.74 2.33 2.20%
BDTX 2025-06-25 08:00:552.54 2.33 2.20%
BDTX 2025-06-25 10:00:572.48 2.45 -1.32%
BDTX 2025-06-25 11:00:502.50 2.48 -0.44%
BDTX 2025-06-25 12:00:572.54 2.52 2.20%
BDTX 2025-06-25 13:00:492.59 2.58 4.41%
BDTX 2025-06-25 14:00:562.65 2.64 6.61%
BDTX 2025-06-25 15:00:472.66 2.65 7.49%
BDTX 2025-06-25 16:00:542.58 2.57 3.96%
BDTX 2025-06-25 17:00:492.76 2.50 4.02%
BDTX 2025-06-25 18:00:562.76 2.54 4.02%
BDTX 2025-06-25 20:00:512.78 2.54 4.02%
BDTX 2025-06-25 21:00:530.00 0.00 4.02%
2025-06-26
BDTX 2025-06-26 05:00:502.80 2.52 4.02%
BDTX 2025-06-26 09:00:502.62 2.52 4.02%
BDTX 2025-06-26 10:00:532.52 2.50 -2.41%
BDTX 2025-06-26 11:00:442.56 2.54 -0.80%
BDTX 2025-06-26 12:00:552.52 2.50 -2.41%
BDTX 2025-06-26 13:00:512.48 2.46 -4.42%
BDTX 2025-06-26 14:00:532.45 2.44 -5.22%
BDTX 2025-06-26 15:00:462.46 2.45 -4.82%
BDTX 2025-06-26 16:00:512.48 2.46 -4.02%
BDTX 2025-06-26 17:00:462.55 2.47 -3.86%
BDTX 2025-06-26 21:00:570.00 0.00 -3.86%
2025-06-27
BDTX 2025-06-27 05:00:382.62 2.25 -3.86%
BDTX 2025-06-27 08:00:432.54 2.25 -3.86%
BDTX 2025-06-27 09:00:332.54 2.48 1.16%
BDTX 2025-06-27 10:00:392.46 2.45 0.00%
BDTX 2025-06-27 11:00:342.42 2.41 -1.54%
BDTX 2025-06-27 12:00:382.46 2.45 0.00%
BDTX 2025-06-27 13:00:322.53 2.52 3.09%
BDTX 2025-06-27 14:00:372.48 2.46 0.77%
BDTX 2025-06-27 15:00:442.41 2.40 -1.54%
BDTX 2025-06-27 16:00:362.36 2.35 -3.86%
BDTX 2025-06-27 17:00:312.45 2.39 -2.44%
BDTX 2025-06-27 18:00:282.44 2.29 -3.25%
BDTX 2025-06-27 20:00:392.44 2.29 -0.81%
BDTX 2025-06-27 21:00:310.00 0.00 -0.81%
2025-06-30
BDTX 2025-06-30 05:00:372.78 2.19 -0.81%
BDTX 2025-06-30 06:00:342.80 2.16 -0.81%
BDTX 2025-06-30 07:00:362.80 2.22 -0.81%
BDTX 2025-06-30 08:00:362.67 2.20 4.47%
BDTX 2025-06-30 09:00:382.64 2.20 4.47%
BDTX 2025-06-30 10:00:352.45 2.44 4.47%
BDTX 2025-06-30 11:00:342.42 2.41 2.85%
BDTX 2025-06-30 13:00:362.39 2.37 2.03%
BDTX 2025-06-30 15:00:352.40 2.39 2.03%
BDTX 2025-06-30 16:00:422.48 2.47 5.28%
BDTX 2025-06-30 17:00:382.50 2.39 5.53%
BDTX 2025-06-30 18:00:432.50 2.45 5.53%
BDTX 2025-06-30 19:00:312.50 2.39 4.68%
BDTX 2025-06-30 21:00:310.00 0.00 4.68%
2025-07-01
BDTX 2025-07-01 05:00:372.69 2.20 4.68%
BDTX 2025-07-01 07:00:352.68 2.20 4.68%
BDTX 2025-07-01 08:00:392.68 2.25 -0.85%
BDTX 2025-07-01 09:00:362.67 2.40 -0.85%
BDTX 2025-07-01 10:00:322.54 2.52 2.98%
BDTX 2025-07-01 11:00:362.46 2.45 -0.85%
BDTX 2025-07-01 12:00:342.53 2.52 2.55%
BDTX 2025-07-01 13:00:372.54 2.52 2.55%
BDTX 2025-07-01 14:00:442.61 2.60 5.53%
BDTX 2025-07-01 15:00:382.58 2.57 4.68%
BDTX 2025-07-01 16:00:362.50 2.48 0.85%
BDTX 2025-07-01 17:00:392.50 2.43 0.00%
BDTX 2025-07-01 18:00:352.50 2.43 1.21%
BDTX 2025-07-01 19:00:392.55 2.43 1.21%
BDTX 2025-07-01 20:00:372.59 2.43 1.21%
BDTX 2025-07-01 21:00:330.00 0.00 1.21%
2025-07-02
BDTX 2025-07-02 05:00:382.69 2.25 0.00%
BDTX 2025-07-02 06:00:372.67 2.25 0.00%
BDTX 2025-07-02 08:00:382.55 2.48 0.00%
BDTX 2025-07-02 09:00:372.60 2.41 0.00%
BDTX 2025-07-02 10:00:372.53 2.52 2.42%
BDTX 2025-07-02 11:00:332.69 2.68 8.47%
BDTX 2025-07-02 12:00:352.63 2.62 6.05%
BDTX 2025-07-02 13:00:372.61 2.60 5.24%
BDTX 2025-07-02 14:00:432.63 2.62 6.05%
BDTX 2025-07-02 15:00:342.62 2.61 6.05%
BDTX 2025-07-02 16:00:372.60 2.59 5.24%
BDTX 2025-07-02 17:00:412.70 2.41 5.24%
BDTX 2025-07-02 21:00:450.00 0.00 5.24%
2025-07-03
BDTX 2025-07-03 05:00:392.69 2.37 5.24%
BDTX 2025-07-03 07:00:412.68 2.37 5.24%
BDTX 2025-07-03 08:00:452.65 2.60 5.24%
BDTX 2025-07-03 09:00:412.68 2.60 5.24%
BDTX 2025-07-03 10:00:392.64 2.62 1.21%
BDTX 2025-07-03 11:00:402.60 2.59 0.00%
BDTX 2025-07-03 12:00:382.59 2.58 -0.40%
BDTX 2025-07-03 13:00:362.58 2.57 -0.81%
BDTX 2025-07-03 14:00:332.62 2.47 -0.77%
BDTX 2025-07-03 17:00:372.62 2.50 -0.77%
BDTX 2025-07-03 18:00:360.00 0.00 -0.77%
2025-07-07
BDTX 2025-07-07 05:00:462.80 2.25 -0.77%
BDTX 2025-07-07 07:00:382.57 2.29 -0.77%
BDTX 2025-07-07 08:00:382.57 2.52 -2.31%
BDTX 2025-07-07 09:00:472.57 2.29 -2.31%
BDTX 2025-07-07 10:00:432.53 2.50 -2.31%
BDTX 2025-07-07 11:00:472.50 2.49 -3.08%
BDTX 2025-07-07 12:00:362.51 2.50 -2.31%
BDTX 2025-07-07 13:00:332.48 2.47 -3.85%
BDTX 2025-07-07 14:00:372.50 2.48 -3.08%
BDTX 2025-07-07 15:00:312.50 2.49 -3.08%
BDTX 2025-07-07 16:00:372.51 2.50 -3.08%
BDTX 2025-07-07 17:00:412.53 2.47 -2.33%
BDTX 2025-07-07 21:00:340.00 0.00 -2.33%
2025-07-08
BDTX 2025-07-08 05:00:432.82 2.21 -2.33%
BDTX 2025-07-08 06:00:432.59 2.42 -2.33%
BDTX 2025-07-08 07:00:322.71 2.42 -2.33%
BDTX 2025-07-08 08:00:352.71 2.43 -2.33%
BDTX 2025-07-08 09:00:372.54 2.45 -0.78%
BDTX 2025-07-08 10:00:342.53 2.52 1.16%
BDTX 2025-07-08 11:00:352.53 2.52 1.55%
BDTX 2025-07-08 12:00:342.50 2.49 0.00%
BDTX 2025-07-08 13:00:372.48 2.46 -0.78%
BDTX 2025-07-08 14:00:362.51 2.50 0.78%
BDTX 2025-07-08 15:00:392.51 2.50 0.00%
BDTX 2025-07-08 16:00:402.51 2.50 0.78%
BDTX 2025-07-08 17:00:442.54 2.45 0.00%
BDTX 2025-07-08 18:00:432.58 2.45 0.00%
BDTX 2025-07-08 20:00:432.58 2.25 0.00%
BDTX 2025-07-08 21:00:400.00 0.00 0.00%
2025-07-09
BDTX 2025-07-09 05:00:382.75 2.21 0.00%
BDTX 2025-07-09 06:00:412.71 2.42 0.00%
BDTX 2025-07-09 07:00:412.71 2.43 0.00%
BDTX 2025-07-09 09:00:372.71 2.46 0.00%
BDTX 2025-07-09 10:00:372.57 2.56 2.80%
BDTX 2025-07-09 11:00:372.63 2.62 5.20%
BDTX 2025-07-09 12:00:382.62 2.61 5.20%
BDTX 2025-07-09 13:00:372.66 2.65 6.80%
BDTX 2025-07-09 15:00:352.64 2.63 6.00%
BDTX 2025-07-09 16:00:412.65 2.64 6.00%
BDTX 2025-07-09 17:00:392.69 2.50 4.40%
BDTX 2025-07-09 20:00:362.69 2.45 4.40%
BDTX 2025-07-09 21:00:370.00 0.00 4.40%
2025-07-10
BDTX 2025-07-10 05:00:472.91 2.45 -1.60%
BDTX 2025-07-10 07:00:402.91 2.41 -1.60%
BDTX 2025-07-10 08:00:412.91 2.60 -1.60%
BDTX 2025-07-10 09:00:422.80 2.64 0.00%
BDTX 2025-07-10 10:00:392.64 2.62 0.00%
BDTX 2025-07-10 11:00:382.68 2.67 2.00%
BDTX 2025-07-10 12:00:322.73 2.72 3.60%
BDTX 2025-07-10 13:00:362.71 2.70 2.80%
BDTX 2025-07-10 14:00:382.74 2.73 4.40%
BDTX 2025-07-10 17:00:412.76 2.74 4.17%
BDTX 2025-07-10 19:00:392.76 2.66 4.17%
BDTX 2025-07-10 20:00:372.76 2.64 4.17%
BDTX 2025-07-10 21:00:370.00 0.00 4.17%
2025-07-11
BDTX 2025-07-11 05:00:582.74 2.43 4.17%
BDTX 2025-07-11 06:00:542.74 2.44 4.17%
BDTX 2025-07-11 07:00:492.97 2.44 0.00%
BDTX 2025-07-11 08:00:582.97 2.47 0.00%
BDTX 2025-07-11 09:00:562.94 2.47 0.00%
BDTX 2025-07-11 10:01:042.78 2.76 1.14%
BDTX 2025-07-11 11:00:492.76 2.75 0.38%
BDTX 2025-07-11 12:00:562.77 2.76 1.14%
BDTX 2025-07-11 13:00:552.83 2.82 3.41%
BDTX 2025-07-11 15:00:492.86 2.85 4.55%
BDTX 2025-07-11 16:00:552.88 2.87 5.30%
BDTX 2025-07-11 17:00:542.88 2.83 4.74%
BDTX 2025-07-11 18:00:582.90 2.82 5.11%
BDTX 2025-07-11 21:00:570.00 0.00 5.11%
2025-07-14
BDTX 2025-07-14 05:00:503.11 2.58 5.11%
BDTX 2025-07-14 07:00:503.11 2.62 5.11%
BDTX 2025-07-14 08:00:582.89 2.80 5.11%
BDTX 2025-07-14 09:00:542.89 2.80 -1.82%
BDTX 2025-07-14 10:01:002.86 2.84 -0.73%
BDTX 2025-07-14 11:00:532.90 2.89 1.09%
BDTX 2025-07-14 12:00:552.88 2.87 0.00%
BDTX 2025-07-14 13:00:522.90 2.89 1.09%
BDTX 2025-07-14 14:01:002.88 2.87 0.36%
BDTX 2025-07-14 15:00:562.89 2.88 1.09%
BDTX 2025-07-14 16:00:562.95 2.94 3.28%
BDTX 2025-07-14 17:00:542.99 2.95 2.44%
BDTX 2025-07-14 21:00:560.00 0.00 2.44%
2025-07-15
BDTX 2025-07-15 05:00:543.25 2.70 2.44%
BDTX 2025-07-15 06:00:583.20 2.70 2.44%
BDTX 2025-07-15 08:01:013.07 2.70 2.44%
BDTX 2025-07-15 09:00:523.07 2.70 1.39%
BDTX 2025-07-15 10:01:002.94 2.93 0.00%
BDTX 2025-07-15 11:00:582.87 2.86 -2.79%
BDTX 2025-07-15 12:01:002.92 2.91 -0.70%
BDTX 2025-07-15 13:00:562.90 2.89 -1.39%
BDTX 2025-07-15 14:00:582.92 2.91 -0.70%
BDTX 2025-07-15 15:01:262.93 2.92 0.00%
BDTX 2025-07-15 16:00:592.96 2.95 1.05%
BDTX 2025-07-15 17:00:522.98 2.83 0.68%
BDTX 2025-07-15 19:00:593.00 2.80 0.68%
BDTX 2025-07-15 21:01:000.00 0.00 0.68%
2025-07-16
BDTX 2025-07-16 05:00:493.20 2.60 0.68%
BDTX 2025-07-16 08:00:573.20 2.90 0.68%
BDTX 2025-07-16 09:00:543.20 2.67 0.68%
BDTX 2025-07-16 10:00:562.94 2.93 -0.34%
BDTX 2025-07-16 11:00:543.09 3.08 4.76%
BDTX 2025-07-16 12:01:013.06 3.05 3.74%
BDTX 2025-07-16 13:00:573.20 3.19 8.16%
BDTX 2025-07-16 14:01:013.30 3.29 12.24%
BDTX 2025-07-16 15:00:543.13 3.12 6.12%
BDTX 2025-07-16 16:01:023.05 3.04 3.74%
BDTX 2025-07-16 17:01:023.07 3.02 3.73%
BDTX 2025-07-16 18:01:093.21 3.02 3.73%
BDTX 2025-07-16 21:01:020.00 0.00 3.73%
2025-07-17
BDTX 2025-07-17 05:01:053.14 3.04 3.05%
BDTX 2025-07-17 06:02:123.12 3.04 3.05%
BDTX 2025-07-17 09:00:573.11 3.00 3.05%
BDTX 2025-07-17 10:01:033.10 3.08 1.69%
BDTX 2025-07-17 11:00:593.17 3.16 4.41%
BDTX 2025-07-17 12:01:023.22 3.21 6.44%
BDTX 2025-07-17 13:00:583.21 3.20 5.76%
BDTX 2025-07-17 14:00:593.20 3.19 5.08%
BDTX 2025-07-17 16:01:073.22 3.21 6.44%
BDTX 2025-07-17 17:01:073.21 3.15 5.59%
BDTX 2025-07-17 18:01:023.27 3.15 5.59%
BDTX 2025-07-17 21:01:000.00 0.00 5.59%
2025-07-18
BDTX 2025-07-18 05:00:583.57 2.98 5.59%
BDTX 2025-07-18 06:00:533.62 3.21 0.00%
BDTX 2025-07-18 07:00:563.57 3.21 0.00%
BDTX 2025-07-18 08:01:003.27 3.22 0.66%
BDTX 2025-07-18 09:01:003.40 3.00 0.66%
BDTX 2025-07-18 10:01:013.22 3.21 0.00%
BDTX 2025-07-18 11:00:533.19 3.18 -0.66%
BDTX 2025-07-18 12:01:013.18 3.17 -0.66%
BDTX 2025-07-18 13:00:573.13 3.12 -2.63%
BDTX 2025-07-18 14:00:573.14 3.13 -1.97%
BDTX 2025-07-18 17:00:583.14 3.08 -2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.