investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
BDTX 2026-04-01 03:01:440.00 0.00 5.42%
BDTX 2026-04-01 04:01:582.38 1.83 5.42%
BDTX 2026-04-01 05:01:582.38 1.94 5.42%
BDTX 2026-04-01 06:01:582.36 1.94 5.42%
BDTX 2026-04-01 07:01:522.36 2.10 5.42%
BDTX 2026-04-01 08:01:482.36 2.12 5.42%
BDTX 2026-04-01 09:02:152.35 2.12 5.42%
BDTX 2026-04-01 10:02:102.28 2.27 7.88%
BDTX 2026-04-01 11:01:442.32 2.31 9.36%
BDTX 2026-04-01 12:02:232.31 2.29 9.36%
BDTX 2026-04-01 13:01:362.33 2.31 10.34%
BDTX 2026-04-01 16:01:532.58 2.29 10.34%
BDTX 2026-04-01 17:01:432.50 2.29 9.86%
BDTX 2026-04-01 18:01:402.39 2.29 9.86%
BDTX 2026-04-01 19:01:362.39 2.10 9.86%
BDTX 2026-04-01 20:01:480.00 0.00 9.86%
2026-04-02
BDTX 2026-04-02 04:01:402.54 2.04 9.86%
BDTX 2026-04-02 05:01:322.52 2.10 9.86%
BDTX 2026-04-02 06:01:352.69 2.10 9.86%
BDTX 2026-04-02 07:01:232.32 2.25 9.86%
BDTX 2026-04-02 09:01:272.40 2.25 -1.88%
BDTX 2026-04-02 10:01:362.41 2.40 4.23%
BDTX 2026-04-02 11:01:212.45 2.44 5.16%
BDTX 2026-04-02 12:01:332.41 2.40 4.23%
BDTX 2026-04-02 13:01:252.39 2.37 3.29%
BDTX 2026-04-02 15:01:312.41 2.40 4.23%
BDTX 2026-04-02 16:01:342.48 2.25 3.29%
BDTX 2026-04-02 17:01:302.40 2.25 3.00%
BDTX 2026-04-02 20:01:390.00 0.00 3.00%
2026-04-06
BDTX 2026-04-06 04:01:382.72 1.90 3.00%
BDTX 2026-04-06 05:01:232.72 2.12 3.00%
BDTX 2026-04-06 07:01:552.48 2.37 3.00%
BDTX 2026-04-06 08:01:262.48 2.41 3.00%
BDTX 2026-04-06 09:01:282.48 2.37 3.00%
BDTX 2026-04-06 10:01:402.48 2.47 3.86%
BDTX 2026-04-06 11:01:312.52 2.50 5.58%
BDTX 2026-04-06 12:01:332.53 2.52 6.44%
BDTX 2026-04-06 13:01:332.51 2.50 5.58%
BDTX 2026-04-06 14:01:412.50 2.48 4.72%
BDTX 2026-04-06 15:01:262.50 2.49 4.72%
BDTX 2026-04-06 16:02:002.54 2.48 4.72%
BDTX 2026-04-06 17:01:342.55 2.50 4.60%
BDTX 2026-04-06 20:01:490.00 0.00 4.60%
2026-04-07
BDTX 2026-04-07 04:01:362.73 2.29 4.60%
BDTX 2026-04-07 05:01:362.73 2.31 4.60%
BDTX 2026-04-07 08:01:522.73 2.37 4.60%
BDTX 2026-04-07 09:01:242.65 2.41 4.60%
BDTX 2026-04-07 10:01:362.40 2.39 -4.18%
BDTX 2026-04-07 11:01:312.43 2.42 -2.51%
BDTX 2026-04-07 12:01:452.45 2.44 -1.67%
BDTX 2026-04-07 13:01:372.48 2.46 -0.84%
BDTX 2026-04-07 14:01:392.50 2.48 0.00%
BDTX 2026-04-07 16:01:372.55 2.25 -1.67%
BDTX 2026-04-07 17:01:322.55 2.25 -1.60%
BDTX 2026-04-07 19:01:312.65 2.25 -1.60%
BDTX 2026-04-07 20:01:400.00 0.00 -1.60%
2026-04-08
BDTX 2026-04-08 04:01:402.59 2.29 -1.60%
BDTX 2026-04-08 06:01:412.59 2.54 3.60%
BDTX 2026-04-08 07:01:442.60 2.54 3.60%
BDTX 2026-04-08 08:01:422.59 2.54 3.60%
BDTX 2026-04-08 10:01:502.46 2.45 0.00%
BDTX 2026-04-08 11:01:412.48 2.47 1.20%
BDTX 2026-04-08 12:01:372.56 2.54 4.40%
BDTX 2026-04-08 13:01:382.58 2.57 5.20%
BDTX 2026-04-08 14:01:402.60 2.59 6.00%
BDTX 2026-04-08 15:02:542.55 2.54 4.40%
BDTX 2026-04-08 16:01:432.58 2.48 2.00%
BDTX 2026-04-08 17:01:322.58 2.41 2.04%
BDTX 2026-04-08 18:01:402.64 2.41 2.04%
BDTX 2026-04-08 20:01:430.00 0.00 2.04%
2026-04-09
BDTX 2026-04-09 04:01:522.91 2.24 2.04%
BDTX 2026-04-09 05:01:332.91 2.29 2.04%
BDTX 2026-04-09 07:01:422.58 2.29 2.04%
BDTX 2026-04-09 08:02:002.58 2.45 2.04%
BDTX 2026-04-09 10:01:412.42 2.41 -3.27%
BDTX 2026-04-09 11:01:292.48 2.47 -0.82%
BDTX 2026-04-09 12:01:312.54 2.52 2.04%
BDTX 2026-04-09 13:01:302.55 2.54 2.45%
BDTX 2026-04-09 14:01:412.56 2.54 2.86%
BDTX 2026-04-09 15:01:312.57 2.56 2.86%
BDTX 2026-04-09 16:01:402.70 2.50 3.67%
BDTX 2026-04-09 17:01:342.60 2.29 3.60%
BDTX 2026-04-09 18:01:432.70 2.29 3.60%
BDTX 2026-04-09 19:02:022.70 2.35 3.60%
BDTX 2026-04-09 20:01:510.00 0.00 3.60%
2026-04-10
BDTX 2026-04-10 04:01:402.90 2.35 3.60%
BDTX 2026-04-10 07:02:002.67 2.47 3.60%
BDTX 2026-04-10 08:01:402.62 2.58 1.20%
BDTX 2026-04-10 09:01:342.61 2.58 1.20%
BDTX 2026-04-10 10:01:312.61 2.60 1.20%
BDTX 2026-04-10 11:01:292.60 2.59 1.20%
BDTX 2026-04-10 12:03:192.58 2.57 -0.40%
BDTX 2026-04-10 13:01:402.57 2.56 -0.40%
BDTX 2026-04-10 14:01:422.58 2.57 0.00%
BDTX 2026-04-10 15:01:302.59 2.58 0.40%
BDTX 2026-04-10 16:01:422.67 2.52 -0.80%
BDTX 2026-04-10 17:01:312.63 2.33 -0.78%
BDTX 2026-04-10 18:01:412.75 2.33 -0.78%
BDTX 2026-04-10 20:01:520.00 0.00 -0.78%
2026-04-13
BDTX 2026-04-13 04:01:402.90 2.33 -0.78%
BDTX 2026-04-13 07:01:272.67 2.33 -0.78%
BDTX 2026-04-13 08:01:292.62 2.31 -0.78%
BDTX 2026-04-13 10:01:322.61 2.60 1.94%
BDTX 2026-04-13 11:01:252.64 2.63 3.49%
BDTX 2026-04-13 12:01:342.62 2.61 2.71%
BDTX 2026-04-13 13:01:332.65 2.64 3.49%
BDTX 2026-04-13 14:01:312.67 2.66 4.26%
BDTX 2026-04-13 15:01:332.70 2.69 5.04%
BDTX 2026-04-13 16:01:492.71 2.66 6.64%
BDTX 2026-04-13 17:01:372.71 2.50 5.86%
BDTX 2026-04-13 20:02:080.00 0.00 5.86%
2026-04-14
BDTX 2026-04-14 04:01:332.95 2.37 5.86%
BDTX 2026-04-14 05:01:252.75 2.39 5.86%
BDTX 2026-04-14 07:01:352.75 2.45 5.86%
BDTX 2026-04-14 08:01:442.75 2.44 5.86%
BDTX 2026-04-14 09:01:272.75 2.45 5.86%
BDTX 2026-04-14 10:01:342.66 2.65 -2.73%
BDTX 2026-04-14 11:01:422.70 2.69 -0.78%
BDTX 2026-04-14 12:01:392.72 2.71 0.00%
BDTX 2026-04-14 13:01:432.70 2.69 -0.78%
BDTX 2026-04-14 14:01:342.67 2.66 -1.95%
BDTX 2026-04-14 15:01:302.69 2.68 -1.17%
BDTX 2026-04-14 16:01:302.74 2.60 -2.34%
BDTX 2026-04-14 17:01:272.72 2.65 0.00%
BDTX 2026-04-14 18:02:042.72 2.60 0.00%
BDTX 2026-04-14 20:01:500.00 0.00 0.00%
2026-04-15
BDTX 2026-04-15 04:01:392.96 2.41 0.00%
BDTX 2026-04-15 05:01:232.96 2.41 1.84%
BDTX 2026-04-15 07:01:252.72 2.63 1.84%
BDTX 2026-04-15 08:01:282.72 2.43 1.84%
BDTX 2026-04-15 09:01:262.73 2.69 1.10%
BDTX 2026-04-15 10:05:592.70 2.69 1.84%
BDTX 2026-04-15 11:01:272.69 2.68 1.10%
BDTX 2026-04-15 12:01:422.72 2.71 1.84%
BDTX 2026-04-15 13:01:332.74 2.73 3.31%
BDTX 2026-04-15 14:01:322.77 2.76 4.04%
BDTX 2026-04-15 15:01:362.80 2.79 5.51%
BDTX 2026-04-15 16:01:492.87 2.63 7.52%
BDTX 2026-04-15 19:01:482.86 2.63 7.52%
BDTX 2026-04-15 20:01:500.00 0.00 7.52%
2026-04-16
BDTX 2026-04-16 04:02:012.86 2.57 7.52%
BDTX 2026-04-16 05:01:342.85 2.57 -0.38%
BDTX 2026-04-16 07:01:532.87 2.81 -2.26%
BDTX 2026-04-16 08:01:403.10 2.80 -1.88%
BDTX 2026-04-16 09:01:293.50 2.85 -1.88%
BDTX 2026-04-16 10:01:272.90 2.89 1.13%
BDTX 2026-04-16 11:01:292.88 2.87 0.38%
BDTX 2026-04-16 12:01:372.89 2.88 1.13%
BDTX 2026-04-16 13:01:282.85 2.84 -0.75%
BDTX 2026-04-16 14:01:342.89 2.88 1.13%
BDTX 2026-04-16 16:01:373.09 2.89 1.74%
BDTX 2026-04-16 17:01:413.18 2.89 1.74%
BDTX 2026-04-16 18:01:483.05 2.89 1.74%
BDTX 2026-04-16 20:02:090.00 0.00 1.74%
2026-04-17
BDTX 2026-04-17 04:01:493.19 2.68 1.74%
BDTX 2026-04-17 05:01:413.23 2.69 1.74%
BDTX 2026-04-17 07:01:453.19 2.69 1.74%
BDTX 2026-04-17 08:01:373.05 2.69 1.74%
BDTX 2026-04-17 09:01:283.04 2.65 1.74%
BDTX 2026-04-17 10:01:483.04 3.03 4.53%
BDTX 2026-04-17 11:01:403.05 3.04 4.53%
BDTX 2026-04-17 12:01:493.08 3.07 5.57%
BDTX 2026-04-17 13:02:113.05 3.04 4.88%
BDTX 2026-04-17 14:01:583.03 3.02 3.83%
BDTX 2026-04-17 15:01:423.03 3.02 4.18%
BDTX 2026-04-17 16:01:513.16 2.79 5.82%
BDTX 2026-04-17 17:01:433.10 2.79 5.82%
BDTX 2026-04-17 18:01:473.11 2.79 5.82%
BDTX 2026-04-17 20:02:200.00 0.00 5.82%
2026-04-20
BDTX 2026-04-20 04:01:393.34 2.78 5.82%
BDTX 2026-04-20 07:01:353.05 2.78 5.82%
BDTX 2026-04-20 09:01:313.05 2.66 -0.68%
BDTX 2026-04-20 10:01:383.07 3.06 0.00%
BDTX 2026-04-20 11:01:253.11 3.10 1.71%
BDTX 2026-04-20 12:01:413.14 3.13 3.08%
BDTX 2026-04-20 13:01:343.12 3.11 2.40%
BDTX 2026-04-20 14:01:423.07 3.06 0.68%
BDTX 2026-04-20 15:01:393.06 3.05 0.00%
BDTX 2026-04-20 16:01:293.11 3.05 0.00%
BDTX 2026-04-20 17:01:343.11 2.79 0.00%
BDTX 2026-04-20 18:01:443.28 2.79 0.00%
BDTX 2026-04-20 19:02:163.28 2.83 0.00%
BDTX 2026-04-20 20:01:550.00 0.00 0.00%
2026-04-21
BDTX 2026-04-21 04:01:513.35 2.79 0.00%
BDTX 2026-04-21 07:01:263.17 2.80 0.00%
BDTX 2026-04-21 08:01:373.17 2.79 0.00%
BDTX 2026-04-21 09:01:273.17 3.00 0.00%
BDTX 2026-04-21 10:01:363.00 2.99 -1.31%
BDTX 2026-04-21 11:01:253.04 3.03 0.00%
BDTX 2026-04-21 12:01:423.16 3.15 3.92%
BDTX 2026-04-21 13:01:353.15 3.14 3.59%
BDTX 2026-04-21 14:01:393.16 3.15 3.92%
BDTX 2026-04-21 15:01:513.17 3.16 4.25%
BDTX 2026-04-21 16:01:493.16 3.12 3.61%
BDTX 2026-04-21 17:01:213.24 3.11 2.95%
BDTX 2026-04-21 20:01:380.00 0.00 2.95%
2026-04-22
BDTX 2026-04-22 04:01:513.47 3.11 1.97%
BDTX 2026-04-22 05:01:443.47 3.20 1.97%
BDTX 2026-04-22 06:01:423.26 3.11 1.97%
BDTX 2026-04-22 07:01:373.46 3.11 1.97%
BDTX 2026-04-22 09:01:323.49 3.11 1.97%
BDTX 2026-04-22 10:01:403.40 3.39 8.20%
BDTX 2026-04-22 11:01:443.36 3.35 6.89%
BDTX 2026-04-22 12:03:073.38 3.37 7.54%
BDTX 2026-04-22 13:01:363.33 3.32 6.23%
BDTX 2026-04-22 14:01:343.37 3.36 7.54%
BDTX 2026-04-22 15:01:473.35 3.34 6.89%
BDTX 2026-04-22 16:02:043.39 3.32 6.67%
BDTX 2026-04-22 17:01:453.39 3.32 5.71%
BDTX 2026-04-22 20:01:560.00 0.00 5.71%
2026-04-23
BDTX 2026-04-23 04:02:103.77 2.98 5.71%
BDTX 2026-04-23 05:01:453.76 2.99 5.71%
BDTX 2026-04-23 07:01:373.39 3.05 5.71%
BDTX 2026-04-23 09:01:323.39 2.75 5.71%
BDTX 2026-04-23 10:01:353.23 3.22 -3.81%
BDTX 2026-04-23 11:02:053.19 3.18 -5.08%
BDTX 2026-04-23 12:01:513.17 3.16 -5.71%
BDTX 2026-04-23 13:01:443.09 3.08 -8.25%
BDTX 2026-04-23 14:01:543.08 3.07 -8.57%
BDTX 2026-04-23 16:01:463.11 3.04 -7.46%
BDTX 2026-04-23 17:01:433.11 2.79 -7.46%
BDTX 2026-04-23 18:01:483.37 2.79 -7.46%
BDTX 2026-04-23 20:01:510.00 0.00 -8.66%
2026-04-24
BDTX 2026-04-24 04:01:563.42 2.76 -8.66%
BDTX 2026-04-24 07:01:343.38 3.05 -8.66%
BDTX 2026-04-24 08:01:393.36 2.82 -8.66%
BDTX 2026-04-24 09:01:313.42 2.65 -8.66%
BDTX 2026-04-24 10:01:422.96 2.95 -4.18%
BDTX 2026-04-24 11:01:282.90 2.89 -5.97%
BDTX 2026-04-24 12:01:562.91 2.90 -5.37%
BDTX 2026-04-24 13:01:322.95 2.94 -4.18%
BDTX 2026-04-24 14:01:362.98 2.97 -3.58%
BDTX 2026-04-24 15:01:442.97 2.96 -4.18%
BDTX 2026-04-24 16:01:403.02 2.93 -3.87%
BDTX 2026-04-24 17:02:033.02 2.72 -4.52%
BDTX 2026-04-24 18:01:493.11 2.72 -4.52%
BDTX 2026-04-24 20:02:170.00 0.00 -4.52%
2026-04-27
BDTX 2026-04-27 04:01:573.00 2.70 -4.52%
BDTX 2026-04-27 05:01:342.99 2.69 0.97%
BDTX 2026-04-27 07:01:402.99 2.81 0.97%
BDTX 2026-04-27 08:01:353.00 2.81 0.97%
BDTX 2026-04-27 09:01:293.00 2.80 0.97%
BDTX 2026-04-27 10:01:353.04 3.03 2.26%
BDTX 2026-04-27 11:01:313.06 3.05 2.90%
BDTX 2026-04-27 12:01:373.00 2.99 0.97%
BDTX 2026-04-27 13:01:242.93 2.92 -1.29%
BDTX 2026-04-27 14:01:402.92 2.91 -1.61%
BDTX 2026-04-27 15:01:322.93 2.92 -1.61%
BDTX 2026-04-27 16:01:442.93 2.80 -1.68%
BDTX 2026-04-27 20:01:270.00 0.00 -1.68%
2026-04-28
BDTX 2026-04-28 04:01:393.36 2.64 -1.68%
BDTX 2026-04-28 05:01:253.10 2.65 -1.68%
BDTX 2026-04-28 06:01:302.89 2.65 -1.68%
BDTX 2026-04-28 07:01:272.90 2.64 -0.67%
BDTX 2026-04-28 08:01:342.90 2.65 -0.67%
BDTX 2026-04-28 10:01:272.87 2.86 -1.35%
BDTX 2026-04-28 11:01:232.81 2.80 -3.70%
BDTX 2026-04-28 12:01:292.75 2.74 -5.39%
BDTX 2026-04-28 14:01:332.70 2.69 -7.07%
BDTX 2026-04-28 15:01:272.73 2.72 -6.06%
BDTX 2026-04-28 16:01:372.71 2.65 -7.19%
BDTX 2026-04-28 17:01:352.76 2.65 -6.85%
BDTX 2026-04-28 18:02:482.98 2.65 -6.85%
BDTX 2026-04-28 20:01:420.00 0.00 -6.85%
2026-04-29
BDTX 2026-04-29 04:01:443.37 2.47 -6.85%
BDTX 2026-04-29 07:01:282.89 2.52 -6.85%
BDTX 2026-04-29 08:01:312.89 2.65 -6.85%
BDTX 2026-04-29 10:01:312.64 2.63 -2.40%
BDTX 2026-04-29 11:01:262.63 2.62 -2.40%
BDTX 2026-04-29 13:01:282.60 2.59 -3.42%
BDTX 2026-04-29 16:01:352.65 2.54 -4.81%
BDTX 2026-04-29 17:01:382.81 2.54 -4.81%
BDTX 2026-04-29 18:01:402.81 2.52 -4.81%
BDTX 2026-04-29 20:01:440.00 0.00 -4.81%
2026-04-30
BDTX 2026-04-30 04:01:312.91 2.35 -4.81%
BDTX 2026-04-30 05:01:262.96 2.35 -4.81%
BDTX 2026-04-30 06:01:352.96 2.56 -4.81%
BDTX 2026-04-30 07:01:312.73 2.60 1.48%
BDTX 2026-04-30 09:01:262.73 2.57 0.74%
BDTX 2026-04-30 10:01:262.59 2.58 1.11%
BDTX 2026-04-30 11:01:242.65 2.64 3.33%
BDTX 2026-04-30 12:01:302.66 2.65 3.70%
BDTX 2026-04-30 13:01:192.67 2.66 4.07%
BDTX 2026-04-30 14:01:332.65 2.64 3.33%
BDTX 2026-04-30 16:01:402.71 2.62 3.50%
BDTX 2026-04-30 17:01:473.00 2.61 3.50%
BDTX 2026-04-30 18:01:452.89 2.61 3.50%
BDTX 2026-04-30 20:01:480.00 0.00 3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.