| BDTX | 1970-01-01 03:00:00 | 35.27 | 28.50 | 2.91% |
| BDTX | 2020-11-12 15:00:18 | 35.27 | 28.50 | 2.91% |
| BDTX | 2020-11-12 16:00:18 | 43.89 | 28.92 | 2.91% |
| BDTX | 2020-11-12 17:00:20 | 35.09 | 34.78 | -2.54% |
| BDTX | 2020-11-12 18:00:19 | 34.59 | 34.10 | -1.89% |
| BDTX | 2020-11-12 19:00:19 | 34.17 | 33.99 | -2.40% |
| BDTX | 2020-11-12 20:00:18 | 33.41 | 33.00 | -4.00% |
| BDTX | 2020-11-12 21:00:18 | 33.17 | 33.03 | -4.34% |
| BDTX | 2020-11-12 22:00:19 | 34.03 | 33.79 | -3.00% |
| BDTX | 2020-11-12 23:00:18 | 34.24 | 34.11 | -2.00% |
| BDTX | 2020-11-13 01:01:27 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 02:00:18 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 03:00:18 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 04:00:18 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 05:00:18 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 06:00:19 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 07:00:18 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 08:00:19 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 09:00:19 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 10:00:18 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 11:00:18 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 12:00:19 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 13:00:19 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 14:00:18 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 15:00:19 | 35.78 | 32.96 | -2.00% |
| BDTX | 2020-11-13 16:00:18 | 40.00 | 31.48 | -2.00% |
| BDTX | 2020-11-13 17:00:28 | 34.93 | 34.42 | 0.38% |
| BDTX | 2020-11-13 18:00:19 | 34.13 | 33.93 | -1.22% |
| BDTX | 2020-11-13 19:00:18 | 34.29 | 34.03 | -0.41% |
| BDTX | 2020-11-13 20:00:18 | 33.93 | 33.78 | -1.40% |
| BDTX | 2020-11-13 21:00:18 | 33.36 | 33.17 | -3.24% |
| BDTX | 2020-11-13 22:00:18 | 33.16 | 33.03 | -3.64% |
| BDTX | 2020-11-13 23:00:19 | 33.18 | 33.10 | -3.38% |
| BDTX | 2020-11-14 01:01:14 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 02:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 03:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 04:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 05:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 06:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 07:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 08:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 09:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 10:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 11:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 12:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 13:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 14:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 15:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 16:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 17:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 18:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 19:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 20:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 21:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 22:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-14 23:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 01:01:55 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 02:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 03:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 04:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 05:00:17 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 06:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 07:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 08:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 09:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 10:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 11:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 12:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 13:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 14:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 15:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 16:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 17:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 18:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 19:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 20:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 21:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 22:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-15 23:00:25 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 01:01:29 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 02:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 03:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 04:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 05:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 06:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 07:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 08:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 09:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 10:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 11:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 12:00:18 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 13:00:19 | 40.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 14:00:19 | 38.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 15:00:19 | 38.00 | 30.55 | -5.60% |
| BDTX | 2020-11-16 16:00:19 | 34.59 | 31.32 | -5.60% |
| BDTX | 2020-11-16 17:00:20 | 33.00 | 32.65 | -1.15% |
| BDTX | 2020-11-16 18:00:19 | 32.49 | 32.25 | -3.36% |
| BDTX | 2020-11-16 19:00:18 | 32.75 | 32.53 | -1.30% |
| BDTX | 2020-11-16 20:00:18 | 32.23 | 32.06 | -2.84% |
| BDTX | 2020-11-16 21:00:19 | 31.87 | 31.69 | -3.90% |
| BDTX | 2020-11-16 22:00:19 | 31.93 | 31.80 | -3.45% |
| BDTX | 2020-11-16 23:00:18 | 32.40 | 32.36 | -1.91% |
| BDTX | 2020-11-17 01:01:09 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 02:00:18 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 03:00:18 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 04:00:18 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 05:00:18 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 06:00:18 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 07:00:18 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 08:00:19 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 09:00:19 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 10:00:18 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 11:00:18 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 12:00:19 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 13:00:19 | 38.00 | 30.55 | -1.24% |
| BDTX | 2020-11-17 14:00:19 | 38.00 | 30.00 | -1.24% |
| BDTX | 2020-11-17 15:00:18 | 38.00 | 30.00 | -1.24% |
| BDTX | 2020-11-17 16:00:19 | 32.20 | 30.07 | -1.24% |
| BDTX | 2020-11-17 17:00:24 | 31.99 | 31.76 | -3.49% |
| BDTX | 2020-11-17 18:00:19 | 32.19 | 31.85 | 0.89% |
| BDTX | 2020-11-17 19:00:18 | 33.00 | 32.65 | 0.61% |
| BDTX | 2020-11-17 20:00:18 | 32.72 | 32.32 | 0.73% |
| BDTX | 2020-11-17 21:00:19 | 33.16 | 32.96 | -0.73% |
| BDTX | 2020-11-17 22:00:18 | 32.62 | 32.39 | 0.86% |
| BDTX | 2020-11-17 23:00:18 | 33.18 | 32.85 | 0.95% |
| BDTX | 2020-11-18 01:00:58 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 02:00:18 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 03:00:18 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 04:00:18 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 05:00:19 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 06:00:19 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 07:00:20 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 08:00:18 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 09:00:18 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 10:00:18 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 11:00:19 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 12:00:18 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 13:00:19 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 14:00:19 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 15:00:19 | 34.90 | 31.50 | 0.73% |
| BDTX | 2020-11-18 16:00:19 | 40.13 | 30.08 | 0.73% |
| BDTX | 2020-11-18 17:00:29 | 33.20 | 32.89 | -0.18% |
| BDTX | 2020-11-18 18:00:19 | 32.70 | 32.41 | -1.19% |
| BDTX | 2020-11-18 19:00:18 | 32.89 | 32.67 | -0.55% |
| BDTX | 2020-11-18 20:00:18 | 33.00 | 32.80 | 0.00% |
| BDTX | 2020-11-18 21:00:18 | 32.67 | 32.30 | -1.46% |
| BDTX | 2020-11-18 22:00:19 | 32.58 | 32.41 | -1.25% |
| BDTX | 2020-11-18 23:00:19 | 32.56 | 32.51 | -1.03% |
| BDTX | 2020-11-19 01:01:01 | 32.77 | 31.50 | -1.06% |
| BDTX | 2020-11-19 02:00:18 | 32.77 | 31.50 | -1.06% |
| BDTX | 2020-11-19 03:00:18 | 32.77 | 31.50 | -1.06% |
| BDTX | 2020-11-19 04:00:19 | 32.72 | 32.39 | -1.06% |
| BDTX | 2020-11-19 05:00:18 | 32.78 | 32.45 | -1.06% |
| BDTX | 2020-11-19 06:00:19 | 32.75 | 32.53 | -1.06% |
| BDTX | 2020-11-19 07:00:19 | 32.76 | 32.51 | -1.06% |
| BDTX | 2020-11-19 08:00:18 | 32.66 | 32.47 | -1.06% |
| BDTX | 2020-11-19 09:00:18 | 32.47 | 32.33 | -1.06% |
| BDTX | 2020-11-19 10:00:18 | 32.62 | 32.44 | -1.06% |
| BDTX | 2020-11-19 11:00:19 | 32.62 | 32.44 | -1.06% |
| BDTX | 2020-11-19 12:00:19 | 32.62 | 32.44 | -1.06% |
| BDTX | 2020-11-19 13:00:18 | 32.62 | 32.44 | -1.06% |
| BDTX | 2020-11-19 14:00:19 | 32.62 | 32.44 | -1.06% |
| BDTX | 2020-11-19 15:00:19 | 32.62 | 32.44 | -1.06% |
| BDTX | 2020-11-19 16:00:18 | 35.78 | 30.08 | -1.06% |
| BDTX | 2020-11-19 17:00:21 | 31.92 | 31.61 | -1.94% |
| BDTX | 2020-11-19 18:00:18 | 32.81 | 31.89 | -0.65% |
| BDTX | 2020-11-19 19:00:19 | 32.85 | 32.53 | 0.15% |
| BDTX | 2020-11-19 20:00:18 | 32.94 | 32.40 | -0.34% |
| BDTX | 2020-11-19 21:00:18 | 33.08 | 32.70 | -0.09% |
| BDTX | 2020-11-19 22:00:19 | 33.37 | 33.11 | 2.09% |
| BDTX | 2020-11-19 23:00:18 | 32.97 | 32.89 | 1.29% |
| BDTX | 2020-11-20 01:01:07 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 02:00:19 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 03:00:18 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 04:00:18 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 05:00:18 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 06:00:18 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 07:00:18 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 08:00:19 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 09:00:19 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 10:00:20 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 11:00:18 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 12:00:19 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 13:00:19 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 14:00:18 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 15:00:19 | 58.30 | 24.00 | 2.07% |
| BDTX | 2020-11-20 16:00:19 | 58.30 | 30.80 | 2.07% |
| BDTX | 2020-11-20 17:00:23 | 33.02 | 32.59 | -0.09% |
| BDTX | 2020-11-20 18:00:19 | 34.22 | 33.88 | 3.54% |
| BDTX | 2020-11-20 19:00:19 | 33.38 | 33.22 | 0.58% |
| BDTX | 2020-11-20 20:00:18 | 33.26 | 32.84 | -0.06% |
| BDTX | 2020-11-20 21:00:19 | 33.29 | 33.21 | 0.67% |
| BDTX | 2020-11-20 22:00:19 | 33.37 | 33.16 | 1.03% |
| BDTX | 2020-11-20 23:00:18 | 33.48 | 33.30 | 1.39% |
| BDTX | 2020-11-21 01:01:02 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 02:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 03:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 04:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 05:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 06:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 07:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 08:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 09:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 10:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 11:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 12:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 13:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 14:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 15:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 16:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 17:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 18:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 19:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 20:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 21:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 22:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-21 23:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 01:01:30 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 02:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 03:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 04:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 05:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 06:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 07:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 08:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 09:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 10:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 11:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 12:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 13:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 14:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 15:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 16:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 17:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 18:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 19:00:21 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 20:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 21:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 22:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-22 23:00:23 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 01:01:20 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 02:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 03:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 04:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 05:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 06:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 07:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 08:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 09:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 10:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 11:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 12:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 13:00:18 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 14:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 15:00:19 | 34.01 | 31.75 | 3.57% |
| BDTX | 2020-11-23 16:00:19 | 37.00 | 31.75 | 3.57% |
| BDTX | 2020-11-23 17:00:21 | 33.25 | 32.87 | -0.90% |
| BDTX | 2020-11-23 18:00:19 | 33.51 | 32.88 | 0.39% |
| BDTX | 2020-11-23 19:00:19 | 33.41 | 33.25 | -0.15% |
| BDTX | 2020-11-23 20:00:18 | 33.17 | 32.92 | -1.08% |
| BDTX | 2020-11-23 21:00:18 | 33.30 | 33.17 | -0.39% |
| BDTX | 2020-11-23 22:00:19 | 33.64 | 33.38 | 0.51% |
| BDTX | 2020-11-23 23:00:18 | 33.63 | 33.57 | 0.87% |
| BDTX | 2020-11-24 01:01:02 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 02:00:18 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 03:00:19 | 34.90 | 1.00 | -0.06% |
| BDTX | 2020-11-24 04:00:18 | 34.90 | 1.00 | -0.06% |
| BDTX | 2020-11-24 05:00:19 | 34.90 | 1.00 | -0.06% |
| BDTX | 2020-11-24 06:00:18 | 34.90 | 1.00 | -0.06% |
| BDTX | 2020-11-24 07:00:18 | 34.90 | 1.00 | -0.06% |
| BDTX | 2020-11-24 08:00:18 | 34.90 | 1.00 | -0.06% |
| BDTX | 2020-11-24 09:00:19 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 10:00:19 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 11:00:18 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 12:00:19 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 13:00:19 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 14:00:19 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 15:00:18 | 37.00 | 1.00 | -0.06% |
| BDTX | 2020-11-24 16:00:19 | 37.00 | 33.55 | -0.06% |
| BDTX | 2020-11-24 17:00:38 | 33.86 | 33.50 | -0.12% |
| BDTX | 2020-11-24 18:00:21 | 33.02 | 32.95 | -1.58% |
| BDTX | 2020-11-24 19:00:28 | 34.47 | 34.29 | 2.65% |
| BDTX | 2020-11-24 20:00:18 | 34.22 | 34.10 | 2.03% |
| BDTX | 2020-11-24 21:00:18 | 33.74 | 33.58 | 0.18% |
| BDTX | 2020-11-24 22:00:19 | 34.04 | 33.89 | 1.52% |
| BDTX | 2020-11-24 23:00:18 | 33.89 | 33.84 | 1.19% |
| BDTX | 2020-11-25 01:00:57 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 02:00:18 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 03:00:19 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 04:00:18 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 05:00:19 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 06:00:18 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 07:00:19 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 08:00:18 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 09:00:18 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 10:00:18 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 11:00:18 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 12:00:18 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 13:00:19 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 14:00:19 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 15:00:19 | 47.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 16:00:19 | 37.00 | 32.25 | -2.83% |
| BDTX | 2020-11-25 17:00:18 | 34.38 | 33.89 | 1.64% |
| BDTX | 2020-11-25 18:00:19 | 34.68 | 34.52 | 3.13% |
| BDTX | 2020-11-25 19:00:19 | 34.64 | 34.56 | 2.98% |
| BDTX | 2020-11-25 20:00:18 | 34.65 | 34.44 | 2.86% |
| BDTX | 2020-11-25 21:00:18 | 34.47 | 34.28 | 2.35% |
| BDTX | 2020-11-25 22:00:19 | 34.13 | 33.94 | 1.37% |
| BDTX | 2020-11-25 23:00:19 | 33.62 | 33.38 | -0.51% |
| BDTX | 2020-11-26 01:01:13 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 02:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 03:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 04:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 05:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 06:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 07:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 08:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 09:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 10:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 11:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 12:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 13:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 14:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 15:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 16:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 17:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 18:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 19:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 20:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 21:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 22:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-26 23:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 01:01:23 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 02:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 03:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 04:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 05:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 06:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 07:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 08:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 09:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 10:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 11:00:29 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 12:00:22 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 13:00:19 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 14:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 15:00:18 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 16:00:20 | 35.65 | 32.50 | -2.90% |
| BDTX | 2020-11-27 17:00:19 | 34.75 | 34.30 | 3.95% |
| BDTX | 2020-11-27 18:00:19 | 34.68 | 34.47 | 3.14% |
| BDTX | 2020-11-27 19:00:22 | 34.51 | 34.30 | 3.11% |
| BDTX | 2020-11-27 20:00:19 | 35.65 | 26.67 | 2.63% |
| BDTX | 2020-11-27 21:00:19 | 35.65 | 27.78 | 2.93% |
| BDTX | 2020-11-27 22:00:19 | 35.65 | 27.78 | 2.93% |
| BDTX | 2020-11-27 23:00:18 | 35.65 | 27.78 | 2.93% |
| BDTX | 2020-11-28 01:01:06 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 02:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 03:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 04:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 05:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 06:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 07:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 08:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 09:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 10:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 11:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 12:00:20 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 13:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 15:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 16:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 17:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 18:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 19:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 20:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 21:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 22:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-28 23:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 01:01:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 02:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 03:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 04:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 05:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 06:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 07:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 08:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 09:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 10:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 11:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 12:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 13:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 14:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 15:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 16:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 17:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 18:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 19:00:20 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 20:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 21:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 22:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-29 23:00:25 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 01:01:33 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 02:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 03:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 04:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 05:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 06:00:24 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 07:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 08:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 09:00:23 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 10:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 11:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 12:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 13:00:19 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 14:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 15:00:18 | 35.65 | 27.78 | 2.72% |
| BDTX | 2020-11-30 16:00:19 | 35.78 | 34.40 | 2.72% |
| BDTX | 2020-11-30 17:00:19 | 33.05 | 32.55 | -4.24% |
| BDTX | 2020-11-30 18:00:19 | 33.49 | 33.39 | -2.82% |
| BDTX | 2020-11-30 19:00:18 | 33.34 | 33.24 | -3.23% |
| BDTX | 2020-11-30 20:00:19 | 33.08 | 32.91 | -4.04% |
| BDTX | 2020-11-30 21:00:19 | 33.26 | 33.19 | -3.55% |
| BDTX | 2020-11-30 22:00:18 | 33.80 | 33.65 | -1.80% |
| BDTX | 2020-11-30 23:00:18 | 33.37 | 33.34 | -3.25% |
| BDTX | 2020-12-01 01:00:56 | 34.11 | 33.00 | -3.39% |
| BDTX | 2020-12-01 02:00:17 | 34.11 | 33.00 | -3.39% |
| BDTX | 2020-12-01 03:00:19 | 34.11 | 33.00 | -3.39% |
| BDTX | 2020-12-01 04:00:17 | 34.11 | 33.00 | -3.39% |
| BDTX | 2020-12-01 05:00:18 | 34.11 | 33.00 | -3.39% |
| BDTX | 2020-12-01 06:00:18 | 34.11 | 33.00 | -3.39% |
| BDTX | 2020-12-01 07:00:18 | 34.11 | 33.00 | -3.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85