investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
BDTX 2025-06-11 08:00:522.53 2.27 1.21%
BDTX 2025-06-11 09:00:462.63 2.50 1.21%
BDTX 2025-06-11 10:00:552.41 2.40 -1.61%
BDTX 2025-06-11 11:00:472.43 2.42 -1.61%
BDTX 2025-06-11 12:00:502.41 2.40 -1.61%
BDTX 2025-06-11 13:00:452.39 2.37 -2.42%
BDTX 2025-06-11 14:00:482.41 2.40 -1.61%
BDTX 2025-06-11 15:00:452.38 2.37 -3.23%
BDTX 2025-06-11 16:00:502.36 2.35 -4.03%
BDTX 2025-06-11 17:00:442.38 2.35 -3.25%
BDTX 2025-06-11 18:00:512.42 2.35 -3.25%
BDTX 2025-06-11 21:00:480.00 0.00 -3.25%
2025-06-12
BDTX 2025-06-12 05:00:492.59 2.17 -3.25%
BDTX 2025-06-12 06:00:552.56 2.35 -0.41%
BDTX 2025-06-12 07:00:462.56 2.17 -0.41%
BDTX 2025-06-12 08:00:562.33 2.08 -2.03%
BDTX 2025-06-12 10:00:542.36 2.35 -0.81%
BDTX 2025-06-12 11:00:462.44 2.43 2.85%
BDTX 2025-06-12 12:00:552.37 2.35 0.00%
BDTX 2025-06-12 13:00:432.40 2.39 1.22%
BDTX 2025-06-12 14:00:512.45 2.44 3.66%
BDTX 2025-06-12 15:00:472.45 2.44 2.85%
BDTX 2025-06-12 16:00:492.42 2.41 2.03%
BDTX 2025-06-12 17:00:492.45 2.37 2.95%
BDTX 2025-06-12 19:00:442.50 2.19 0.42%
BDTX 2025-06-12 20:00:522.55 2.20 0.42%
BDTX 2025-06-12 21:00:500.00 0.00 0.42%
2025-06-13
BDTX 2025-06-13 12:00:502.34 2.33 -4.22%
BDTX 2025-06-13 13:00:482.37 2.35 -2.53%
BDTX 2025-06-13 14:00:552.36 2.35 -2.95%
BDTX 2025-06-13 15:00:502.32 2.31 -4.64%
BDTX 2025-06-13 16:00:582.31 2.29 -5.06%
BDTX 2025-06-13 17:00:472.36 2.27 -4.94%
BDTX 2025-06-13 18:00:572.39 2.27 -3.29%
BDTX 2025-06-13 21:00:550.00 0.00 -3.29%
2025-06-16
BDTX 2025-06-16 05:00:512.38 2.12 0.00%
BDTX 2025-06-16 06:00:552.38 2.10 0.00%
BDTX 2025-06-16 08:00:532.50 2.10 0.00%
BDTX 2025-06-16 10:00:572.33 2.31 0.41%
BDTX 2025-06-16 11:00:472.38 2.37 2.88%
BDTX 2025-06-16 13:00:492.41 2.40 4.53%
BDTX 2025-06-16 14:00:552.43 2.42 5.35%
BDTX 2025-06-16 15:00:472.41 2.40 3.70%
BDTX 2025-06-16 16:00:542.40 2.39 3.70%
BDTX 2025-06-16 17:00:462.43 2.33 3.90%
BDTX 2025-06-16 21:00:470.00 0.00 3.90%
2025-06-17
BDTX 2025-06-17 05:01:182.45 2.29 3.90%
BDTX 2025-06-17 08:00:522.46 2.29 3.90%
BDTX 2025-06-17 09:00:432.46 2.35 3.90%
BDTX 2025-06-17 10:00:542.39 2.37 0.00%
BDTX 2025-06-17 11:00:452.39 2.37 -0.43%
BDTX 2025-06-17 12:00:522.36 2.35 -1.73%
BDTX 2025-06-17 13:00:492.36 2.35 -1.30%
BDTX 2025-06-17 14:00:542.35 2.33 -1.73%
BDTX 2025-06-17 15:00:522.34 2.33 -2.16%
BDTX 2025-06-17 16:00:532.32 2.31 -3.46%
BDTX 2025-06-17 17:00:452.37 2.29 -2.93%
BDTX 2025-06-17 18:00:542.44 2.29 -2.93%
BDTX 2025-06-17 21:00:460.00 0.00 -2.93%
2025-06-18
BDTX 2025-06-18 05:00:542.51 2.02 -2.93%
BDTX 2025-06-18 06:01:002.59 2.10 -2.93%
BDTX 2025-06-18 08:00:562.37 2.08 -0.84%
BDTX 2025-06-18 09:00:522.63 2.33 1.67%
BDTX 2025-06-18 10:00:552.34 2.33 1.26%
BDTX 2025-06-18 11:00:532.42 2.41 4.60%
BDTX 2025-06-18 12:00:512.37 2.35 2.51%
BDTX 2025-06-18 14:00:562.36 2.35 2.09%
BDTX 2025-06-18 15:00:532.33 2.31 0.84%
BDTX 2025-06-18 17:00:492.51 2.29 0.86%
BDTX 2025-06-18 18:00:532.51 2.33 0.86%
BDTX 2025-06-18 19:00:532.51 2.33 1.29%
BDTX 2025-06-18 21:00:520.00 0.00 1.29%
2025-06-20
BDTX 2025-06-20 05:00:422.64 2.14 1.29%
BDTX 2025-06-20 08:00:502.34 2.10 0.43%
BDTX 2025-06-20 10:00:542.33 2.31 0.00%
BDTX 2025-06-20 11:00:472.27 2.25 -2.59%
BDTX 2025-06-20 12:00:512.29 2.27 -1.72%
BDTX 2025-06-20 13:00:452.28 2.27 -1.72%
BDTX 2025-06-20 14:00:562.31 2.29 -0.86%
BDTX 2025-06-20 15:00:452.32 2.31 -0.43%
BDTX 2025-06-20 16:03:022.35 1.00 0.43%
BDTX 2025-06-20 17:02:492.44 2.10 0.43%
BDTX 2025-06-20 21:00:470.00 0.00 0.43%
2025-06-23
BDTX 2025-06-23 05:00:452.62 2.08 -1.72%
BDTX 2025-06-23 06:00:512.62 2.12 -1.72%
BDTX 2025-06-23 07:00:452.62 2.08 -1.72%
BDTX 2025-06-23 08:02:002.33 2.27 -1.72%
BDTX 2025-06-23 09:01:082.52 2.10 -1.72%
BDTX 2025-06-23 10:01:562.27 2.25 -2.58%
BDTX 2025-06-23 12:00:492.25 2.24 -3.43%
BDTX 2025-06-23 13:00:492.20 2.19 -5.15%
BDTX 2025-06-23 14:00:552.26 2.25 -2.58%
BDTX 2025-06-23 15:00:452.25 2.24 -3.43%
BDTX 2025-06-23 16:00:552.28 2.27 -1.72%
BDTX 2025-06-23 17:00:472.28 2.25 -2.58%
BDTX 2025-06-23 18:00:532.28 2.04 -2.58%
BDTX 2025-06-23 19:00:462.30 2.22 -1.72%
BDTX 2025-06-23 20:00:502.40 2.04 -1.72%
BDTX 2025-06-23 21:00:510.00 0.00 -1.72%
2025-06-24
BDTX 2025-06-24 05:00:452.55 2.27 -1.72%
BDTX 2025-06-24 06:00:592.55 2.33 3.00%
BDTX 2025-06-24 07:00:532.48 2.33 3.00%
BDTX 2025-06-24 08:00:552.33 2.27 3.00%
BDTX 2025-06-24 09:00:452.32 2.27 3.00%
BDTX 2025-06-24 10:00:522.32 2.29 2.15%
BDTX 2025-06-24 11:00:472.38 2.37 4.72%
BDTX 2025-06-24 12:00:542.37 2.35 4.72%
BDTX 2025-06-24 13:00:552.43 2.42 6.44%
BDTX 2025-06-24 14:00:532.46 2.45 8.15%
BDTX 2025-06-24 15:00:472.50 2.48 9.87%
BDTX 2025-06-24 16:00:592.48 2.47 9.01%
BDTX 2025-06-24 17:00:522.50 2.35 10.13%
BDTX 2025-06-24 18:00:572.50 2.40 7.49%
BDTX 2025-06-24 19:00:512.50 2.35 7.49%
BDTX 2025-06-24 21:00:460.00 0.00 7.49%
2025-06-25
BDTX 2025-06-25 05:00:492.74 2.33 2.20%
BDTX 2025-06-25 08:00:552.54 2.33 2.20%
BDTX 2025-06-25 10:00:572.48 2.45 -1.32%
BDTX 2025-06-25 11:00:502.50 2.48 -0.44%
BDTX 2025-06-25 12:00:572.54 2.52 2.20%
BDTX 2025-06-25 13:00:492.59 2.58 4.41%
BDTX 2025-06-25 14:00:562.65 2.64 6.61%
BDTX 2025-06-25 15:00:472.66 2.65 7.49%
BDTX 2025-06-25 16:00:542.58 2.57 3.96%
BDTX 2025-06-25 17:00:492.76 2.50 4.02%
BDTX 2025-06-25 18:00:562.76 2.54 4.02%
BDTX 2025-06-25 20:00:512.78 2.54 4.02%
BDTX 2025-06-25 21:00:530.00 0.00 4.02%
2025-06-26
BDTX 2025-06-26 05:00:502.80 2.52 4.02%
BDTX 2025-06-26 09:00:502.62 2.52 4.02%
BDTX 2025-06-26 10:00:532.52 2.50 -2.41%
BDTX 2025-06-26 11:00:442.56 2.54 -0.80%
BDTX 2025-06-26 12:00:552.52 2.50 -2.41%
BDTX 2025-06-26 13:00:512.48 2.46 -4.42%
BDTX 2025-06-26 14:00:532.45 2.44 -5.22%
BDTX 2025-06-26 15:00:462.46 2.45 -4.82%
BDTX 2025-06-26 16:00:512.48 2.46 -4.02%
BDTX 2025-06-26 17:00:462.55 2.47 -3.86%
BDTX 2025-06-26 21:00:570.00 0.00 -3.86%
2025-06-27
BDTX 2025-06-27 05:00:382.62 2.25 -3.86%
BDTX 2025-06-27 08:00:432.54 2.25 -3.86%
BDTX 2025-06-27 09:00:332.54 2.48 1.16%
BDTX 2025-06-27 10:00:392.46 2.45 0.00%
BDTX 2025-06-27 11:00:342.42 2.41 -1.54%
BDTX 2025-06-27 12:00:382.46 2.45 0.00%
BDTX 2025-06-27 13:00:322.53 2.52 3.09%
BDTX 2025-06-27 14:00:372.48 2.46 0.77%
BDTX 2025-06-27 15:00:442.41 2.40 -1.54%
BDTX 2025-06-27 16:00:362.36 2.35 -3.86%
BDTX 2025-06-27 17:00:312.45 2.39 -2.44%
BDTX 2025-06-27 18:00:282.44 2.29 -3.25%
BDTX 2025-06-27 20:00:392.44 2.29 -0.81%
BDTX 2025-06-27 21:00:310.00 0.00 -0.81%
2025-06-30
BDTX 2025-06-30 05:00:372.78 2.19 -0.81%
BDTX 2025-06-30 06:00:342.80 2.16 -0.81%
BDTX 2025-06-30 07:00:362.80 2.22 -0.81%
BDTX 2025-06-30 08:00:362.67 2.20 4.47%
BDTX 2025-06-30 09:00:382.64 2.20 4.47%
BDTX 2025-06-30 10:00:352.45 2.44 4.47%
BDTX 2025-06-30 11:00:342.42 2.41 2.85%
BDTX 2025-06-30 13:00:362.39 2.37 2.03%
BDTX 2025-06-30 15:00:352.40 2.39 2.03%
BDTX 2025-06-30 16:00:422.48 2.47 5.28%
BDTX 2025-06-30 17:00:382.50 2.39 5.53%
BDTX 2025-06-30 18:00:432.50 2.45 5.53%
BDTX 2025-06-30 19:00:312.50 2.39 4.68%
BDTX 2025-06-30 21:00:310.00 0.00 4.68%
2025-07-01
BDTX 2025-07-01 05:00:372.69 2.20 4.68%
BDTX 2025-07-01 07:00:352.68 2.20 4.68%
BDTX 2025-07-01 08:00:392.68 2.25 -0.85%
BDTX 2025-07-01 09:00:362.67 2.40 -0.85%
BDTX 2025-07-01 10:00:322.54 2.52 2.98%
BDTX 2025-07-01 11:00:362.46 2.45 -0.85%
BDTX 2025-07-01 12:00:342.53 2.52 2.55%
BDTX 2025-07-01 13:00:372.54 2.52 2.55%
BDTX 2025-07-01 14:00:442.61 2.60 5.53%
BDTX 2025-07-01 15:00:382.58 2.57 4.68%
BDTX 2025-07-01 16:00:362.50 2.48 0.85%
BDTX 2025-07-01 17:00:392.50 2.43 0.00%
BDTX 2025-07-01 18:00:352.50 2.43 1.21%
BDTX 2025-07-01 19:00:392.55 2.43 1.21%
BDTX 2025-07-01 20:00:372.59 2.43 1.21%
BDTX 2025-07-01 21:00:330.00 0.00 1.21%
2025-07-02
BDTX 2025-07-02 05:00:382.69 2.25 0.00%
BDTX 2025-07-02 06:00:372.67 2.25 0.00%
BDTX 2025-07-02 08:00:382.55 2.48 0.00%
BDTX 2025-07-02 09:00:372.60 2.41 0.00%
BDTX 2025-07-02 10:00:372.53 2.52 2.42%
BDTX 2025-07-02 11:00:332.69 2.68 8.47%
BDTX 2025-07-02 12:00:352.63 2.62 6.05%
BDTX 2025-07-02 13:00:372.61 2.60 5.24%
BDTX 2025-07-02 14:00:432.63 2.62 6.05%
BDTX 2025-07-02 15:00:342.62 2.61 6.05%
BDTX 2025-07-02 16:00:372.60 2.59 5.24%
BDTX 2025-07-02 17:00:412.70 2.41 5.24%
BDTX 2025-07-02 21:00:450.00 0.00 5.24%
2025-07-03
BDTX 2025-07-03 05:00:392.69 2.37 5.24%
BDTX 2025-07-03 07:00:412.68 2.37 5.24%
BDTX 2025-07-03 08:00:452.65 2.60 5.24%
BDTX 2025-07-03 09:00:412.68 2.60 5.24%
BDTX 2025-07-03 10:00:392.64 2.62 1.21%
BDTX 2025-07-03 11:00:402.60 2.59 0.00%
BDTX 2025-07-03 12:00:382.59 2.58 -0.40%
BDTX 2025-07-03 13:00:362.58 2.57 -0.81%
BDTX 2025-07-03 14:00:332.62 2.47 -0.77%
BDTX 2025-07-03 17:00:372.62 2.50 -0.77%
BDTX 2025-07-03 18:00:360.00 0.00 -0.77%
2025-07-07
BDTX 2025-07-07 05:00:462.80 2.25 -0.77%
BDTX 2025-07-07 07:00:382.57 2.29 -0.77%
BDTX 2025-07-07 08:00:382.57 2.52 -2.31%
BDTX 2025-07-07 09:00:472.57 2.29 -2.31%
BDTX 2025-07-07 10:00:432.53 2.50 -2.31%
BDTX 2025-07-07 11:00:472.50 2.49 -3.08%
BDTX 2025-07-07 12:00:362.51 2.50 -2.31%
BDTX 2025-07-07 13:00:332.48 2.47 -3.85%
BDTX 2025-07-07 14:00:372.50 2.48 -3.08%
BDTX 2025-07-07 15:00:312.50 2.49 -3.08%
BDTX 2025-07-07 16:00:372.51 2.50 -3.08%
BDTX 2025-07-07 17:00:412.53 2.47 -2.33%
BDTX 2025-07-07 21:00:340.00 0.00 -2.33%
2025-07-08
BDTX 2025-07-08 05:00:432.82 2.21 -2.33%
BDTX 2025-07-08 06:00:432.59 2.42 -2.33%
BDTX 2025-07-08 07:00:322.71 2.42 -2.33%
BDTX 2025-07-08 08:00:352.71 2.43 -2.33%
BDTX 2025-07-08 09:00:372.54 2.45 -0.78%
BDTX 2025-07-08 10:00:342.53 2.52 1.16%
BDTX 2025-07-08 11:00:352.53 2.52 1.55%
BDTX 2025-07-08 12:00:342.50 2.49 0.00%
BDTX 2025-07-08 13:00:372.48 2.46 -0.78%
BDTX 2025-07-08 14:00:362.51 2.50 0.78%
BDTX 2025-07-08 15:00:392.51 2.50 0.00%
BDTX 2025-07-08 16:00:402.51 2.50 0.78%
BDTX 2025-07-08 17:00:442.54 2.45 0.00%
BDTX 2025-07-08 18:00:432.58 2.45 0.00%
BDTX 2025-07-08 20:00:432.58 2.25 0.00%
BDTX 2025-07-08 21:00:400.00 0.00 0.00%
2025-07-09
BDTX 2025-07-09 05:00:382.75 2.21 0.00%
BDTX 2025-07-09 06:00:412.71 2.42 0.00%
BDTX 2025-07-09 07:00:412.71 2.43 0.00%
BDTX 2025-07-09 09:00:372.71 2.46 0.00%
BDTX 2025-07-09 10:00:372.57 2.56 2.80%
BDTX 2025-07-09 11:00:372.63 2.62 5.20%
BDTX 2025-07-09 12:00:382.62 2.61 5.20%
BDTX 2025-07-09 13:00:372.66 2.65 6.80%
BDTX 2025-07-09 15:00:352.64 2.63 6.00%
BDTX 2025-07-09 16:00:412.65 2.64 6.00%
BDTX 2025-07-09 17:00:392.69 2.50 4.40%
BDTX 2025-07-09 20:00:362.69 2.45 4.40%
BDTX 2025-07-09 21:00:370.00 0.00 4.40%
2025-07-10
BDTX 2025-07-10 05:00:472.91 2.45 -1.60%
BDTX 2025-07-10 07:00:402.91 2.41 -1.60%
BDTX 2025-07-10 08:00:412.91 2.60 -1.60%
BDTX 2025-07-10 09:00:422.80 2.64 0.00%
BDTX 2025-07-10 10:00:392.64 2.62 0.00%
BDTX 2025-07-10 11:00:382.68 2.67 2.00%
BDTX 2025-07-10 12:00:322.73 2.72 3.60%
BDTX 2025-07-10 13:00:362.71 2.70 2.80%
BDTX 2025-07-10 14:00:382.74 2.73 4.40%
BDTX 2025-07-10 17:00:412.76 2.74 4.17%
BDTX 2025-07-10 19:00:392.76 2.66 4.17%
BDTX 2025-07-10 20:00:372.76 2.64 4.17%
BDTX 2025-07-10 21:00:370.00 0.00 4.17%
2025-07-11
BDTX 2025-07-11 05:00:582.74 2.43 4.17%
BDTX 2025-07-11 06:00:542.74 2.44 4.17%
BDTX 2025-07-11 07:00:492.97 2.44 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.