investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
BDTX 2025-10-03 00:01:220.00 0.00 1.34%
BDTX 2025-10-03 05:01:174.00 3.42 1.34%
BDTX 2025-10-03 06:01:184.00 3.66 1.34%
BDTX 2025-10-03 09:01:124.00 3.66 -0.54%
BDTX 2025-10-03 10:01:143.82 3.81 2.69%
BDTX 2025-10-03 11:01:073.77 3.75 1.34%
BDTX 2025-10-03 13:01:163.86 3.85 3.49%
BDTX 2025-10-03 14:01:163.80 3.79 2.15%
BDTX 2025-10-03 15:01:093.85 3.84 2.96%
BDTX 2025-10-03 16:01:153.90 3.75 4.57%
BDTX 2025-10-03 20:01:190.00 0.00 4.57%
2025-10-06
BDTX 2025-10-06 04:01:184.20 3.77 4.57%
BDTX 2025-10-06 05:01:104.30 3.78 -3.23%
BDTX 2025-10-06 06:01:144.24 3.79 -3.23%
BDTX 2025-10-06 07:01:114.24 3.80 -3.23%
BDTX 2025-10-06 08:01:194.24 3.85 -3.23%
BDTX 2025-10-06 09:01:114.24 3.92 1.34%
BDTX 2025-10-06 10:01:193.96 3.95 1.88%
BDTX 2025-10-06 11:01:133.97 3.96 2.42%
BDTX 2025-10-06 12:01:223.94 3.93 1.34%
BDTX 2025-10-06 13:01:153.98 3.97 2.42%
BDTX 2025-10-06 14:01:213.95 3.94 1.88%
BDTX 2025-10-06 15:01:174.03 4.01 4.03%
BDTX 2025-10-06 16:01:224.02 3.85 0.81%
BDTX 2025-10-06 17:01:184.02 3.85 0.77%
BDTX 2025-10-06 18:01:264.02 3.66 0.77%
BDTX 2025-10-06 20:01:250.00 0.00 0.77%
2025-10-07
BDTX 2025-10-07 04:01:244.66 0.00 0.77%
BDTX 2025-10-07 05:01:164.36 3.93 0.77%
BDTX 2025-10-07 06:01:194.36 3.94 0.77%
BDTX 2025-10-07 07:01:124.32 3.84 -2.06%
BDTX 2025-10-07 08:01:184.33 3.86 -1.54%
BDTX 2025-10-07 09:01:123.98 3.93 0.51%
BDTX 2025-10-07 10:01:183.99 3.98 2.06%
BDTX 2025-10-07 11:01:103.97 3.96 1.54%
BDTX 2025-10-07 12:01:183.86 3.85 -1.54%
BDTX 2025-10-07 13:01:143.85 3.84 -1.54%
BDTX 2025-10-07 14:01:193.88 3.87 -1.03%
BDTX 2025-10-07 15:01:163.91 3.90 0.00%
BDTX 2025-10-07 16:01:224.00 3.85 0.00%
BDTX 2025-10-07 17:01:193.98 3.92 0.00%
BDTX 2025-10-07 18:01:243.98 3.85 -0.51%
BDTX 2025-10-07 19:01:183.98 3.86 -0.51%
BDTX 2025-10-07 20:01:270.00 0.00 -0.51%
2025-10-08
BDTX 2025-10-08 04:01:244.00 0.00 -0.51%
BDTX 2025-10-08 05:01:174.00 3.54 -0.51%
BDTX 2025-10-08 06:01:214.00 3.80 -0.51%
BDTX 2025-10-08 08:01:173.97 3.92 -0.51%
BDTX 2025-10-08 09:01:133.96 3.91 1.28%
BDTX 2025-10-08 10:01:163.97 3.96 1.79%
BDTX 2025-10-08 11:01:123.94 3.93 0.77%
BDTX 2025-10-08 12:01:214.08 4.07 4.34%
BDTX 2025-10-08 13:01:184.09 4.08 4.59%
BDTX 2025-10-08 14:01:244.02 4.00 3.06%
BDTX 2025-10-08 15:01:184.00 3.99 2.30%
BDTX 2025-10-08 16:01:254.03 3.96 2.30%
BDTX 2025-10-08 17:01:194.02 3.96 2.30%
BDTX 2025-10-08 18:01:254.02 3.92 2.30%
BDTX 2025-10-08 20:01:240.00 0.00 2.30%
2025-10-09
BDTX 2025-10-09 05:01:184.43 3.65 2.30%
BDTX 2025-10-09 06:01:214.33 3.53 2.30%
BDTX 2025-10-09 07:01:143.98 3.62 2.30%
BDTX 2025-10-09 08:01:144.33 3.62 -0.26%
BDTX 2025-10-09 09:01:094.04 3.62 -0.26%
BDTX 2025-10-09 10:01:134.11 4.09 3.32%
BDTX 2025-10-09 11:01:084.20 4.17 4.86%
BDTX 2025-10-09 12:01:154.18 4.17 4.60%
BDTX 2025-10-09 13:01:114.20 4.17 4.86%
BDTX 2025-10-09 14:01:194.25 4.24 6.65%
BDTX 2025-10-09 15:01:134.33 4.32 8.70%
BDTX 2025-10-09 16:01:214.35 4.25 8.70%
BDTX 2025-10-09 17:01:154.35 4.25 10.03%
BDTX 2025-10-09 18:01:204.40 4.36 9.27%
BDTX 2025-10-09 19:01:184.40 4.36 9.52%
BDTX 2025-10-09 20:01:270.00 0.00 9.27%
2025-10-10
BDTX 2025-10-10 05:01:154.83 3.89 1.50%
BDTX 2025-10-10 07:01:114.60 3.93 1.50%
BDTX 2025-10-10 08:01:134.37 4.25 1.25%
BDTX 2025-10-10 09:01:104.46 4.32 1.25%
BDTX 2025-10-10 10:01:144.24 4.21 -2.01%
BDTX 2025-10-10 11:01:094.17 4.16 -3.76%
BDTX 2025-10-10 12:01:164.11 4.09 -5.01%
BDTX 2025-10-10 13:01:184.09 4.08 -6.27%
BDTX 2025-10-10 14:01:254.09 4.08 -5.76%
BDTX 2025-10-10 15:01:214.08 4.07 -6.27%
BDTX 2025-10-10 16:01:234.13 4.05 -5.76%
BDTX 2025-10-10 17:01:164.10 4.04 -5.79%
BDTX 2025-10-10 18:01:214.14 4.00 -6.71%
BDTX 2025-10-10 19:01:204.12 4.00 -4.40%
BDTX 2025-10-10 20:01:250.00 0.00 -4.40%
2025-10-13
BDTX 2025-10-13 06:01:264.20 4.15 -4.40%
BDTX 2025-10-13 08:01:274.20 4.15 2.78%
BDTX 2025-10-13 09:01:204.53 4.15 2.08%
BDTX 2025-10-13 10:01:284.10 4.09 0.23%
BDTX 2025-10-13 11:01:193.92 3.90 -3.94%
BDTX 2025-10-13 12:01:243.88 3.87 -4.86%
BDTX 2025-10-13 13:01:193.93 3.92 -3.24%
BDTX 2025-10-13 14:01:253.88 3.87 -4.63%
BDTX 2025-10-13 16:01:284.10 3.75 -6.48%
BDTX 2025-10-13 17:01:324.10 3.71 -7.87%
BDTX 2025-10-13 18:01:254.10 3.75 -7.87%
BDTX 2025-10-13 19:01:214.10 3.78 -7.87%
BDTX 2025-10-13 20:01:270.00 0.00 -6.02%
2025-10-14
BDTX 2025-10-14 05:01:204.25 3.82 -6.02%
BDTX 2025-10-14 06:01:223.91 3.82 0.69%
BDTX 2025-10-14 07:01:154.20 3.82 0.69%
BDTX 2025-10-14 08:01:213.82 3.52 0.23%
BDTX 2025-10-14 09:01:113.80 3.52 0.69%
BDTX 2025-10-14 10:01:173.80 3.79 0.23%
BDTX 2025-10-14 11:01:123.77 3.75 -0.46%
BDTX 2025-10-14 12:01:193.76 3.75 -0.69%
BDTX 2025-10-14 14:01:203.83 3.82 0.69%
BDTX 2025-10-14 15:01:173.80 3.79 0.23%
BDTX 2025-10-14 16:01:203.85 3.74 -0.69%
BDTX 2025-10-14 17:01:183.80 3.74 -0.79%
BDTX 2025-10-14 18:01:173.85 3.72 -0.79%
BDTX 2025-10-14 20:01:210.00 0.00 -0.79%
2025-10-15
BDTX 2025-10-15 05:01:134.29 3.45 -0.79%
BDTX 2025-10-15 06:01:184.29 3.62 -0.79%
BDTX 2025-10-15 07:01:154.21 3.52 -0.79%
BDTX 2025-10-15 08:01:173.87 3.81 -0.79%
BDTX 2025-10-15 09:01:113.87 3.52 -0.79%
BDTX 2025-10-15 10:01:153.96 3.95 5.26%
BDTX 2025-10-15 11:01:123.97 3.96 5.53%
BDTX 2025-10-15 12:01:194.02 4.00 7.11%
BDTX 2025-10-15 13:01:154.00 3.99 6.58%
BDTX 2025-10-15 14:01:214.06 4.05 7.89%
BDTX 2025-10-15 15:01:174.09 4.08 8.95%
BDTX 2025-10-15 16:01:214.17 4.07 10.53%
BDTX 2025-10-15 17:01:194.17 3.80 12.23%
BDTX 2025-10-15 18:01:224.16 4.13 12.23%
BDTX 2025-10-15 19:01:204.26 4.13 10.90%
BDTX 2025-10-15 20:01:250.00 0.00 11.17%
2025-10-16
BDTX 2025-10-16 04:01:254.30 0.00 11.17%
BDTX 2025-10-16 05:01:204.30 3.80 0.80%
BDTX 2025-10-16 07:01:114.30 4.09 0.80%
BDTX 2025-10-16 08:01:164.58 4.09 0.80%
BDTX 2025-10-16 09:01:114.61 4.21 2.39%
BDTX 2025-10-16 10:01:164.36 4.34 5.59%
BDTX 2025-10-16 11:01:064.31 4.30 4.52%
BDTX 2025-10-16 12:01:144.18 4.17 0.80%
BDTX 2025-10-16 13:01:174.21 4.20 1.33%
BDTX 2025-10-16 14:01:234.20 4.17 1.33%
BDTX 2025-10-16 15:01:224.12 4.11 -0.80%
BDTX 2025-10-16 16:01:264.40 4.00 0.80%
BDTX 2025-10-16 17:01:194.40 4.00 0.72%
BDTX 2025-10-16 18:01:244.40 4.00 1.20%
BDTX 2025-10-16 20:01:260.00 0.00 1.20%
2025-10-17
BDTX 2025-10-17 05:01:204.49 4.05 1.20%
BDTX 2025-10-17 06:01:234.30 3.72 -2.89%
BDTX 2025-10-17 07:01:214.30 3.80 -2.41%
BDTX 2025-10-17 08:01:194.30 4.09 -0.96%
BDTX 2025-10-17 09:01:084.28 4.15 -0.48%
BDTX 2025-10-17 10:01:144.07 4.05 -2.65%
BDTX 2025-10-17 11:01:073.96 3.95 -5.06%
BDTX 2025-10-17 12:01:163.93 3.92 -6.02%
BDTX 2025-10-17 13:01:123.91 3.90 -6.27%
BDTX 2025-10-17 14:01:203.95 3.94 -5.30%
BDTX 2025-10-17 15:01:154.04 4.03 -3.13%
BDTX 2025-10-17 16:01:194.18 3.98 -3.86%
BDTX 2025-10-17 17:01:174.28 3.96 -3.83%
BDTX 2025-10-17 18:01:234.18 3.96 -3.83%
BDTX 2025-10-17 19:01:174.00 3.96 -3.83%
BDTX 2025-10-17 20:01:250.00 0.00 -3.83%
2025-10-20
BDTX 2025-10-20 05:01:140.00 0.00 3.11%
BDTX 2025-10-20 06:01:184.52 4.11 3.59%
BDTX 2025-10-20 07:01:104.41 4.00 2.63%
BDTX 2025-10-20 08:01:154.09 4.04 2.63%
BDTX 2025-10-20 09:01:104.41 4.00 0.96%
BDTX 2025-10-20 10:01:133.96 3.95 -1.20%
BDTX 2025-10-20 11:01:114.03 4.01 0.48%
BDTX 2025-10-20 12:01:213.95 3.94 -1.20%
BDTX 2025-10-20 13:01:174.06 4.05 1.44%
BDTX 2025-10-20 14:01:244.13 4.12 3.11%
BDTX 2025-10-20 15:01:174.10 4.09 2.15%
BDTX 2025-10-20 16:01:304.20 4.00 2.63%
BDTX 2025-10-20 17:01:234.17 4.00 2.74%
BDTX 2025-10-20 18:01:304.20 4.00 2.74%
BDTX 2025-10-20 20:01:270.00 0.00 2.74%
2025-10-21
BDTX 2025-10-21 05:01:214.41 3.80 2.74%
BDTX 2025-10-21 09:01:084.16 3.80 2.74%
BDTX 2025-10-21 10:01:123.89 3.88 -5.49%
BDTX 2025-10-21 11:01:093.93 3.92 -4.74%
BDTX 2025-10-21 12:01:114.00 3.99 -2.74%
BDTX 2025-10-21 13:01:123.98 3.97 -3.49%
BDTX 2025-10-21 14:01:194.01 4.00 -2.49%
BDTX 2025-10-21 15:01:184.00 3.99 -2.74%
BDTX 2025-10-21 16:01:294.10 3.94 -3.74%
BDTX 2025-10-21 17:01:214.10 3.90 -3.65%
BDTX 2025-10-21 20:01:270.00 0.00 -3.65%
2025-10-22
BDTX 2025-10-22 05:01:244.29 3.55 -3.65%
BDTX 2025-10-22 06:01:274.45 3.55 -3.65%
BDTX 2025-10-22 07:01:153.96 3.78 0.00%
BDTX 2025-10-22 08:01:144.41 3.78 0.00%
BDTX 2025-10-22 09:01:084.02 3.87 0.00%
BDTX 2025-10-22 10:01:153.97 3.96 0.00%
BDTX 2025-10-22 11:01:073.87 3.86 -1.95%
BDTX 2025-10-22 12:01:293.73 3.72 -5.35%
BDTX 2025-10-22 13:01:383.76 3.75 -4.62%
BDTX 2025-10-22 14:01:353.72 3.71 -5.60%
BDTX 2025-10-22 15:01:283.76 3.75 -4.62%
BDTX 2025-10-22 16:01:404.00 3.71 -4.62%
BDTX 2025-10-22 17:01:274.00 3.70 -4.80%
BDTX 2025-10-22 18:01:354.00 3.70 -3.28%
BDTX 2025-10-22 20:01:330.00 0.00 -3.28%
2025-10-23
BDTX 2025-10-23 05:01:374.34 3.75 -3.28%
BDTX 2025-10-23 06:01:324.30 3.75 -3.28%
BDTX 2025-10-23 07:01:224.34 3.75 0.25%
BDTX 2025-10-23 10:01:263.85 3.84 2.27%
BDTX 2025-10-23 11:01:143.88 3.87 3.28%
BDTX 2025-10-23 12:01:223.87 3.86 3.03%
BDTX 2025-10-23 14:01:233.90 3.89 3.54%
BDTX 2025-10-23 15:01:233.91 3.90 4.04%
BDTX 2025-10-23 16:01:323.89 3.84 3.28%
BDTX 2025-10-23 17:01:303.95 3.60 3.46%
BDTX 2025-10-23 18:01:314.00 3.85 5.05%
BDTX 2025-10-23 20:01:340.00 0.00 5.05%
2025-10-24
BDTX 2025-10-24 05:01:274.50 3.60 0.80%
BDTX 2025-10-24 06:01:364.34 3.60 0.80%
BDTX 2025-10-24 08:01:233.98 3.90 0.80%
BDTX 2025-10-24 09:01:184.32 3.91 0.80%
BDTX 2025-10-24 10:01:213.99 3.98 3.19%
BDTX 2025-10-24 11:01:153.95 3.94 1.86%
BDTX 2025-10-24 12:01:223.98 3.97 2.66%
BDTX 2025-10-24 13:01:263.97 3.96 2.66%
BDTX 2025-10-24 14:01:323.95 3.94 1.86%
BDTX 2025-10-24 15:01:273.93 3.92 1.60%
BDTX 2025-10-24 16:01:353.98 3.88 1.60%
BDTX 2025-10-24 17:01:294.00 3.88 1.55%
BDTX 2025-10-24 20:01:330.00 0.00 1.55%
2025-10-27
BDTX 2025-10-27 05:01:374.38 3.93 1.55%
BDTX 2025-10-27 06:01:504.41 3.95 1.55%
BDTX 2025-10-27 07:01:454.38 3.93 0.77%
BDTX 2025-10-27 08:01:544.33 3.98 1.29%
BDTX 2025-10-27 09:01:513.99 3.98 1.29%
BDTX 2025-10-27 10:01:493.95 3.94 0.77%
BDTX 2025-10-27 11:01:393.93 3.91 -0.26%
BDTX 2025-10-27 12:01:473.95 3.94 0.26%
BDTX 2025-10-27 13:01:453.99 3.98 1.80%
BDTX 2025-10-27 14:01:554.02 4.00 2.58%
BDTX 2025-10-27 15:01:523.96 3.95 0.77%
BDTX 2025-10-27 16:01:334.00 3.92 0.77%
BDTX 2025-10-27 17:01:334.00 3.90 0.76%
BDTX 2025-10-27 20:01:360.00 0.00 0.76%
2025-10-28
BDTX 2025-10-28 05:01:244.28 3.57 0.76%
BDTX 2025-10-28 06:01:284.30 3.52 0.76%
BDTX 2025-10-28 07:01:204.30 3.62 0.76%
BDTX 2025-10-28 08:01:364.00 3.60 0.76%
BDTX 2025-10-28 09:01:344.07 3.80 0.76%
BDTX 2025-10-28 10:01:263.96 3.94 0.00%
BDTX 2025-10-28 11:01:144.04 4.03 2.29%
BDTX 2025-10-28 12:01:333.97 3.96 0.76%
BDTX 2025-10-28 13:01:354.00 3.99 1.27%
BDTX 2025-10-28 14:01:263.96 3.95 0.00%
BDTX 2025-10-28 15:01:193.91 3.90 -1.02%
BDTX 2025-10-28 16:01:313.88 3.80 -1.53%
BDTX 2025-10-28 17:01:294.01 3.80 -2.78%
BDTX 2025-10-28 20:01:180.00 0.00 -2.78%
2025-10-29
BDTX 2025-10-29 05:01:154.38 3.48 -2.78%
BDTX 2025-10-29 08:01:214.22 3.80 -2.78%
BDTX 2025-10-29 09:01:163.97 3.80 -2.78%
BDTX 2025-10-29 10:01:193.81 3.80 -2.03%
BDTX 2025-10-29 11:01:133.85 3.84 -1.01%
BDTX 2025-10-29 12:01:273.87 3.86 -0.51%
BDTX 2025-10-29 14:01:203.89 3.88 -0.25%
BDTX 2025-10-29 15:01:183.82 3.81 -1.52%
BDTX 2025-10-29 16:01:264.00 3.77 -1.52%
BDTX 2025-10-29 17:01:213.88 3.77 -1.54%
BDTX 2025-10-29 18:01:224.00 3.77 -1.54%
BDTX 2025-10-29 20:01:200.00 0.00 -1.54%
2025-10-30
BDTX 2025-10-30 05:01:144.25 3.50 -1.54%
BDTX 2025-10-30 08:01:224.14 3.50 -1.54%
BDTX 2025-10-30 09:01:143.80 3.42 -1.54%
BDTX 2025-10-30 10:01:193.84 3.83 0.77%
BDTX 2025-10-30 11:01:163.83 3.82 0.26%
BDTX 2025-10-30 12:01:223.83 3.82 0.51%
BDTX 2025-10-30 13:01:203.86 3.85 1.29%
BDTX 2025-10-30 14:01:233.85 3.84 1.03%
BDTX 2025-10-30 15:01:193.87 3.86 1.29%
BDTX 2025-10-30 16:01:264.15 3.80 0.26%
BDTX 2025-10-30 17:01:164.15 3.81 0.26%
BDTX 2025-10-30 19:01:194.15 3.81 0.00%
BDTX 2025-10-30 20:01:310.00 0.00 0.26%
2025-10-31
BDTX 2025-10-31 05:01:224.15 3.46 0.26%
BDTX 2025-10-31 08:01:224.15 3.79 0.26%
BDTX 2025-10-31 09:01:223.82 3.79 0.00%
BDTX 2025-10-31 10:01:243.93 3.92 2.88%
BDTX 2025-10-31 11:01:163.88 3.87 1.57%
BDTX 2025-10-31 12:01:233.83 3.82 0.52%
BDTX 2025-10-31 13:01:193.82 3.81 0.26%
BDTX 2025-10-31 14:01:413.85 3.84 0.79%
BDTX 2025-10-31 15:01:183.84 3.83 0.79%
BDTX 2025-10-31 16:03:073.98 0.00 1.57%
BDTX 2025-10-31 17:01:173.98 3.39 1.57%
BDTX 2025-10-31 19:01:153.98 3.45 1.57%
BDTX 2025-10-31 20:01:240.00 0.00 1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.