$BDTX: Black Diamond Therapeutics, Inc. - Common Stock
2025-06-18 BDTX 2025-06-18 20:00:58 2.51 2.33 1.29% BDTX 2025-06-18 21:00:52 0.00 0.00 1.29% 2025-06-20 BDTX 2025-06-20 05:00:42 2.64 2.14 1.29% BDTX 2025-06-20 08:00:50 2.34 2.10 0.43% BDTX 2025-06-20 10:00:54 2.33 2.31 0.00% BDTX 2025-06-20 11:00:47 2.27 2.25 -2.59% BDTX 2025-06-20 12:00:51 2.29 2.27 -1.72% BDTX 2025-06-20 13:00:45 2.28 2.27 -1.72% BDTX 2025-06-20 14:00:56 2.31 2.29 -0.86% BDTX 2025-06-20 15:00:45 2.32 2.31 -0.43% BDTX 2025-06-20 16:03:02 2.35 1.00 0.43% BDTX 2025-06-20 17:02:49 2.44 2.10 0.43% BDTX 2025-06-20 21:00:47 0.00 0.00 0.43% 2025-06-23 BDTX 2025-06-23 05:00:45 2.62 2.08 -1.72% BDTX 2025-06-23 06:00:51 2.62 2.12 -1.72% BDTX 2025-06-23 07:00:45 2.62 2.08 -1.72% BDTX 2025-06-23 08:02:00 2.33 2.27 -1.72% BDTX 2025-06-23 09:01:08 2.52 2.10 -1.72% BDTX 2025-06-23 10:01:56 2.27 2.25 -2.58% BDTX 2025-06-23 12:00:49 2.25 2.24 -3.43% BDTX 2025-06-23 13:00:49 2.20 2.19 -5.15% BDTX 2025-06-23 14:00:55 2.26 2.25 -2.58% BDTX 2025-06-23 15:00:45 2.25 2.24 -3.43% BDTX 2025-06-23 16:00:55 2.28 2.27 -1.72% BDTX 2025-06-23 17:00:47 2.28 2.25 -2.58% BDTX 2025-06-23 18:00:53 2.28 2.04 -2.58% BDTX 2025-06-23 19:00:46 2.30 2.22 -1.72% BDTX 2025-06-23 20:00:50 2.40 2.04 -1.72% BDTX 2025-06-23 21:00:51 0.00 0.00 -1.72% 2025-06-24 BDTX 2025-06-24 05:00:45 2.55 2.27 -1.72% BDTX 2025-06-24 06:00:59 2.55 2.33 3.00% BDTX 2025-06-24 07:00:53 2.48 2.33 3.00% BDTX 2025-06-24 08:00:55 2.33 2.27 3.00% BDTX 2025-06-24 09:00:45 2.32 2.27 3.00% BDTX 2025-06-24 10:00:52 2.32 2.29 2.15% BDTX 2025-06-24 11:00:47 2.38 2.37 4.72% BDTX 2025-06-24 12:00:54 2.37 2.35 4.72% BDTX 2025-06-24 13:00:55 2.43 2.42 6.44% BDTX 2025-06-24 14:00:53 2.46 2.45 8.15% BDTX 2025-06-24 15:00:47 2.50 2.48 9.87% BDTX 2025-06-24 16:00:59 2.48 2.47 9.01% BDTX 2025-06-24 17:00:52 2.50 2.35 10.13% BDTX 2025-06-24 18:00:57 2.50 2.40 7.49% BDTX 2025-06-24 19:00:51 2.50 2.35 7.49% BDTX 2025-06-24 21:00:46 0.00 0.00 7.49% 2025-06-25 BDTX 2025-06-25 05:00:49 2.74 2.33 2.20% BDTX 2025-06-25 08:00:55 2.54 2.33 2.20% BDTX 2025-06-25 10:00:57 2.48 2.45 -1.32% BDTX 2025-06-25 11:00:50 2.50 2.48 -0.44% BDTX 2025-06-25 12:00:57 2.54 2.52 2.20% BDTX 2025-06-25 13:00:49 2.59 2.58 4.41% BDTX 2025-06-25 14:00:56 2.65 2.64 6.61% BDTX 2025-06-25 15:00:47 2.66 2.65 7.49% BDTX 2025-06-25 16:00:54 2.58 2.57 3.96% BDTX 2025-06-25 17:00:49 2.76 2.50 4.02% BDTX 2025-06-25 18:00:56 2.76 2.54 4.02% BDTX 2025-06-25 20:00:51 2.78 2.54 4.02% BDTX 2025-06-25 21:00:53 0.00 0.00 4.02% 2025-06-26 BDTX 2025-06-26 05:00:50 2.80 2.52 4.02% BDTX 2025-06-26 09:00:50 2.62 2.52 4.02% BDTX 2025-06-26 10:00:53 2.52 2.50 -2.41% BDTX 2025-06-26 11:00:44 2.56 2.54 -0.80% BDTX 2025-06-26 12:00:55 2.52 2.50 -2.41% BDTX 2025-06-26 13:00:51 2.48 2.46 -4.42% BDTX 2025-06-26 14:00:53 2.45 2.44 -5.22% BDTX 2025-06-26 15:00:46 2.46 2.45 -4.82% BDTX 2025-06-26 16:00:51 2.48 2.46 -4.02% BDTX 2025-06-26 17:00:46 2.55 2.47 -3.86% BDTX 2025-06-26 21:00:57 0.00 0.00 -3.86% 2025-06-27 BDTX 2025-06-27 05:00:38 2.62 2.25 -3.86% BDTX 2025-06-27 08:00:43 2.54 2.25 -3.86% BDTX 2025-06-27 09:00:33 2.54 2.48 1.16% BDTX 2025-06-27 10:00:39 2.46 2.45 0.00% BDTX 2025-06-27 11:00:34 2.42 2.41 -1.54% BDTX 2025-06-27 12:00:38 2.46 2.45 0.00% BDTX 2025-06-27 13:00:32 2.53 2.52 3.09% BDTX 2025-06-27 14:00:37 2.48 2.46 0.77% BDTX 2025-06-27 15:00:44 2.41 2.40 -1.54% BDTX 2025-06-27 16:00:36 2.36 2.35 -3.86% BDTX 2025-06-27 17:00:31 2.45 2.39 -2.44% BDTX 2025-06-27 18:00:28 2.44 2.29 -3.25% BDTX 2025-06-27 20:00:39 2.44 2.29 -0.81% BDTX 2025-06-27 21:00:31 0.00 0.00 -0.81% 2025-06-30 BDTX 2025-06-30 05:00:37 2.78 2.19 -0.81% BDTX 2025-06-30 06:00:34 2.80 2.16 -0.81% BDTX 2025-06-30 07:00:36 2.80 2.22 -0.81% BDTX 2025-06-30 08:00:36 2.67 2.20 4.47% BDTX 2025-06-30 09:00:38 2.64 2.20 4.47% BDTX 2025-06-30 10:00:35 2.45 2.44 4.47% BDTX 2025-06-30 11:00:34 2.42 2.41 2.85% BDTX 2025-06-30 13:00:36 2.39 2.37 2.03% BDTX 2025-06-30 15:00:35 2.40 2.39 2.03% BDTX 2025-06-30 16:00:42 2.48 2.47 5.28% BDTX 2025-06-30 17:00:38 2.50 2.39 5.53% BDTX 2025-06-30 18:00:43 2.50 2.45 5.53% BDTX 2025-06-30 19:00:31 2.50 2.39 4.68% BDTX 2025-06-30 21:00:31 0.00 0.00 4.68% 2025-07-01 BDTX 2025-07-01 05:00:37 2.69 2.20 4.68% BDTX 2025-07-01 07:00:35 2.68 2.20 4.68% BDTX 2025-07-01 08:00:39 2.68 2.25 -0.85% BDTX 2025-07-01 09:00:36 2.67 2.40 -0.85% BDTX 2025-07-01 10:00:32 2.54 2.52 2.98% BDTX 2025-07-01 11:00:36 2.46 2.45 -0.85% BDTX 2025-07-01 12:00:34 2.53 2.52 2.55% BDTX 2025-07-01 13:00:37 2.54 2.52 2.55% BDTX 2025-07-01 14:00:44 2.61 2.60 5.53% BDTX 2025-07-01 15:00:38 2.58 2.57 4.68% BDTX 2025-07-01 16:00:36 2.50 2.48 0.85% BDTX 2025-07-01 17:00:39 2.50 2.43 0.00% BDTX 2025-07-01 18:00:35 2.50 2.43 1.21% BDTX 2025-07-01 19:00:39 2.55 2.43 1.21% BDTX 2025-07-01 20:00:37 2.59 2.43 1.21% BDTX 2025-07-01 21:00:33 0.00 0.00 1.21% 2025-07-02 BDTX 2025-07-02 05:00:38 2.69 2.25 0.00% BDTX 2025-07-02 06:00:37 2.67 2.25 0.00% BDTX 2025-07-02 08:00:38 2.55 2.48 0.00% BDTX 2025-07-02 09:00:37 2.60 2.41 0.00% BDTX 2025-07-02 10:00:37 2.53 2.52 2.42% BDTX 2025-07-02 11:00:33 2.69 2.68 8.47% BDTX 2025-07-02 12:00:35 2.63 2.62 6.05% BDTX 2025-07-02 13:00:37 2.61 2.60 5.24% BDTX 2025-07-02 14:00:43 2.63 2.62 6.05% BDTX 2025-07-02 15:00:34 2.62 2.61 6.05% BDTX 2025-07-02 16:00:37 2.60 2.59 5.24% BDTX 2025-07-02 17:00:41 2.70 2.41 5.24% BDTX 2025-07-02 21:00:45 0.00 0.00 5.24% 2025-07-03 BDTX 2025-07-03 05:00:39 2.69 2.37 5.24% BDTX 2025-07-03 07:00:41 2.68 2.37 5.24% BDTX 2025-07-03 08:00:45 2.65 2.60 5.24% BDTX 2025-07-03 09:00:41 2.68 2.60 5.24% BDTX 2025-07-03 10:00:39 2.64 2.62 1.21% BDTX 2025-07-03 11:00:40 2.60 2.59 0.00% BDTX 2025-07-03 12:00:38 2.59 2.58 -0.40% BDTX 2025-07-03 13:00:36 2.58 2.57 -0.81% BDTX 2025-07-03 14:00:33 2.62 2.47 -0.77% BDTX 2025-07-03 17:00:37 2.62 2.50 -0.77% BDTX 2025-07-03 18:00:36 0.00 0.00 -0.77% 2025-07-07 BDTX 2025-07-07 05:00:46 2.80 2.25 -0.77% BDTX 2025-07-07 07:00:38 2.57 2.29 -0.77% BDTX 2025-07-07 08:00:38 2.57 2.52 -2.31% BDTX 2025-07-07 09:00:47 2.57 2.29 -2.31% BDTX 2025-07-07 10:00:43 2.53 2.50 -2.31% BDTX 2025-07-07 11:00:47 2.50 2.49 -3.08% BDTX 2025-07-07 12:00:36 2.51 2.50 -2.31% BDTX 2025-07-07 13:00:33 2.48 2.47 -3.85% BDTX 2025-07-07 14:00:37 2.50 2.48 -3.08% BDTX 2025-07-07 15:00:31 2.50 2.49 -3.08% BDTX 2025-07-07 16:00:37 2.51 2.50 -3.08% BDTX 2025-07-07 17:00:41 2.53 2.47 -2.33% BDTX 2025-07-07 21:00:34 0.00 0.00 -2.33% 2025-07-08 BDTX 2025-07-08 05:00:43 2.82 2.21 -2.33% BDTX 2025-07-08 06:00:43 2.59 2.42 -2.33% BDTX 2025-07-08 07:00:32 2.71 2.42 -2.33% BDTX 2025-07-08 08:00:35 2.71 2.43 -2.33% BDTX 2025-07-08 09:00:37 2.54 2.45 -0.78% BDTX 2025-07-08 10:00:34 2.53 2.52 1.16% BDTX 2025-07-08 11:00:35 2.53 2.52 1.55% BDTX 2025-07-08 12:00:34 2.50 2.49 0.00% BDTX 2025-07-08 13:00:37 2.48 2.46 -0.78% BDTX 2025-07-08 14:00:36 2.51 2.50 0.78% BDTX 2025-07-08 15:00:39 2.51 2.50 0.00% BDTX 2025-07-08 16:00:40 2.51 2.50 0.78% BDTX 2025-07-08 17:00:44 2.54 2.45 0.00% BDTX 2025-07-08 18:00:43 2.58 2.45 0.00% BDTX 2025-07-08 20:00:43 2.58 2.25 0.00% BDTX 2025-07-08 21:00:40 0.00 0.00 0.00% 2025-07-09 BDTX 2025-07-09 05:00:38 2.75 2.21 0.00% BDTX 2025-07-09 06:00:41 2.71 2.42 0.00% BDTX 2025-07-09 07:00:41 2.71 2.43 0.00% BDTX 2025-07-09 09:00:37 2.71 2.46 0.00% BDTX 2025-07-09 10:00:37 2.57 2.56 2.80% BDTX 2025-07-09 11:00:37 2.63 2.62 5.20% BDTX 2025-07-09 12:00:38 2.62 2.61 5.20% BDTX 2025-07-09 13:00:37 2.66 2.65 6.80% BDTX 2025-07-09 15:00:35 2.64 2.63 6.00% BDTX 2025-07-09 16:00:41 2.65 2.64 6.00% BDTX 2025-07-09 17:00:39 2.69 2.50 4.40% BDTX 2025-07-09 20:00:36 2.69 2.45 4.40% BDTX 2025-07-09 21:00:37 0.00 0.00 4.40% 2025-07-10 BDTX 2025-07-10 05:00:47 2.91 2.45 -1.60% BDTX 2025-07-10 07:00:40 2.91 2.41 -1.60% BDTX 2025-07-10 08:00:41 2.91 2.60 -1.60% BDTX 2025-07-10 09:00:42 2.80 2.64 0.00% BDTX 2025-07-10 10:00:39 2.64 2.62 0.00% BDTX 2025-07-10 11:00:38 2.68 2.67 2.00% BDTX 2025-07-10 12:00:32 2.73 2.72 3.60% BDTX 2025-07-10 13:00:36 2.71 2.70 2.80% BDTX 2025-07-10 14:00:38 2.74 2.73 4.40% BDTX 2025-07-10 17:00:41 2.76 2.74 4.17% BDTX 2025-07-10 19:00:39 2.76 2.66 4.17% BDTX 2025-07-10 20:00:37 2.76 2.64 4.17% BDTX 2025-07-10 21:00:37 0.00 0.00 4.17% 2025-07-11 BDTX 2025-07-11 05:00:58 2.74 2.43 4.17% BDTX 2025-07-11 06:00:54 2.74 2.44 4.17% BDTX 2025-07-11 07:00:49 2.97 2.44 0.00% BDTX 2025-07-11 08:00:58 2.97 2.47 0.00% BDTX 2025-07-11 09:00:56 2.94 2.47 0.00% BDTX 2025-07-11 10:01:04 2.78 2.76 1.14% BDTX 2025-07-11 11:00:49 2.76 2.75 0.38% BDTX 2025-07-11 12:00:56 2.77 2.76 1.14% BDTX 2025-07-11 13:00:55 2.83 2.82 3.41% BDTX 2025-07-11 15:00:49 2.86 2.85 4.55% BDTX 2025-07-11 16:00:55 2.88 2.87 5.30% BDTX 2025-07-11 17:00:54 2.88 2.83 4.74% BDTX 2025-07-11 18:00:58 2.90 2.82 5.11% BDTX 2025-07-11 21:00:57 0.00 0.00 5.11% 2025-07-14 BDTX 2025-07-14 05:00:50 3.11 2.58 5.11% BDTX 2025-07-14 07:00:50 3.11 2.62 5.11% BDTX 2025-07-14 08:00:58 2.89 2.80 5.11% BDTX 2025-07-14 09:00:54 2.89 2.80 -1.82% BDTX 2025-07-14 10:01:00 2.86 2.84 -0.73% BDTX 2025-07-14 11:00:53 2.90 2.89 1.09% BDTX 2025-07-14 12:00:55 2.88 2.87 0.00% BDTX 2025-07-14 13:00:52 2.90 2.89 1.09% BDTX 2025-07-14 14:01:00 2.88 2.87 0.36% BDTX 2025-07-14 15:00:56 2.89 2.88 1.09% BDTX 2025-07-14 16:00:56 2.95 2.94 3.28% BDTX 2025-07-14 17:00:54 2.99 2.95 2.44% BDTX 2025-07-14 21:00:56 0.00 0.00 2.44% 2025-07-15 BDTX 2025-07-15 05:00:54 3.25 2.70 2.44% BDTX 2025-07-15 06:00:58 3.20 2.70 2.44% BDTX 2025-07-15 08:01:01 3.07 2.70 2.44% BDTX 2025-07-15 09:00:52 3.07 2.70 1.39% BDTX 2025-07-15 10:01:00 2.94 2.93 0.00% BDTX 2025-07-15 11:00:58 2.87 2.86 -2.79% BDTX 2025-07-15 12:01:00 2.92 2.91 -0.70% BDTX 2025-07-15 13:00:56 2.90 2.89 -1.39% BDTX 2025-07-15 14:00:58 2.92 2.91 -0.70% BDTX 2025-07-15 15:01:26 2.93 2.92 0.00% BDTX 2025-07-15 16:00:59 2.96 2.95 1.05% BDTX 2025-07-15 17:00:52 2.98 2.83 0.68% BDTX 2025-07-15 19:00:59 3.00 2.80 0.68% BDTX 2025-07-15 21:01:00 0.00 0.00 0.68% 2025-07-16 BDTX 2025-07-16 05:00:49 3.20 2.60 0.68% BDTX 2025-07-16 08:00:57 3.20 2.90 0.68% BDTX 2025-07-16 09:00:54 3.20 2.67 0.68% BDTX 2025-07-16 10:00:56 2.94 2.93 -0.34% BDTX 2025-07-16 11:00:54 3.09 3.08 4.76% BDTX 2025-07-16 12:01:01 3.06 3.05 3.74% BDTX 2025-07-16 13:00:57 3.20 3.19 8.16% BDTX 2025-07-16 14:01:01 3.30 3.29 12.24% BDTX 2025-07-16 15:00:54 3.13 3.12 6.12% BDTX 2025-07-16 16:01:02 3.05 3.04 3.74% BDTX 2025-07-16 17:01:02 3.07 3.02 3.73% BDTX 2025-07-16 18:01:09 3.21 3.02 3.73% BDTX 2025-07-16 21:01:02 0.00 0.00 3.73% 2025-07-17 BDTX 2025-07-17 05:01:05 3.14 3.04 3.05% BDTX 2025-07-17 06:02:12 3.12 3.04 3.05% BDTX 2025-07-17 09:00:57 3.11 3.00 3.05% BDTX 2025-07-17 10:01:03 3.10 3.08 1.69% BDTX 2025-07-17 11:00:59 3.17 3.16 4.41% BDTX 2025-07-17 12:01:02 3.22 3.21 6.44% BDTX 2025-07-17 13:00:58 3.21 3.20 5.76% BDTX 2025-07-17 14:00:59 3.20 3.19 5.08% BDTX 2025-07-17 16:01:07 3.22 3.21 6.44% BDTX 2025-07-17 17:01:07 3.21 3.15 5.59% BDTX 2025-07-17 18:01:02 3.27 3.15 5.59% BDTX 2025-07-17 21:01:00 0.00 0.00 5.59% 2025-07-18 BDTX 2025-07-18 05:00:58 3.57 2.98 5.59% BDTX 2025-07-18 06:00:53 3.62 3.21 0.00% BDTX 2025-07-18 07:00:56 3.57 3.21 0.00% BDTX 2025-07-18 08:01:00 3.27 3.22 0.66% BDTX 2025-07-18 09:01:00 3.40 3.00 0.66% BDTX 2025-07-18 10:01:01 3.22 3.21 0.00% BDTX 2025-07-18 11:00:53 3.19 3.18 -0.66% BDTX 2025-07-18 12:01:01 3.18 3.17 -0.66% BDTX 2025-07-18 13:00:57 3.13 3.12 -2.63% BDTX 2025-07-18 14:00:57 3.14 3.13 -1.97% BDTX 2025-07-18 17:00:58 3.14 3.08 -2.49%