BDTX 1970-01-01 03:00:0035.27 28.50 2.91%
BDTX 2020-11-12 15:00:1835.27 28.50 2.91%
BDTX 2020-11-12 16:00:1843.89 28.92 2.91%
BDTX 2020-11-12 17:00:2035.09 34.78 -2.54%
BDTX 2020-11-12 18:00:1934.59 34.10 -1.89%
BDTX 2020-11-12 19:00:1934.17 33.99 -2.40%
BDTX 2020-11-12 20:00:1833.41 33.00 -4.00%
BDTX 2020-11-12 21:00:1833.17 33.03 -4.34%
BDTX 2020-11-12 22:00:1934.03 33.79 -3.00%
BDTX 2020-11-12 23:00:1834.24 34.11 -2.00%
BDTX 2020-11-13 01:01:2735.78 32.96 -2.00%
BDTX 2020-11-13 02:00:1835.78 32.96 -2.00%
BDTX 2020-11-13 03:00:1835.78 32.96 -2.00%
BDTX 2020-11-13 04:00:1835.78 32.96 -2.00%
BDTX 2020-11-13 05:00:1835.78 32.96 -2.00%
BDTX 2020-11-13 06:00:1935.78 32.96 -2.00%
BDTX 2020-11-13 07:00:1835.78 32.96 -2.00%
BDTX 2020-11-13 08:00:1935.78 32.96 -2.00%
BDTX 2020-11-13 09:00:1935.78 32.96 -2.00%
BDTX 2020-11-13 10:00:1835.78 32.96 -2.00%
BDTX 2020-11-13 11:00:1835.78 32.96 -2.00%
BDTX 2020-11-13 12:00:1935.78 32.96 -2.00%
BDTX 2020-11-13 13:00:1935.78 32.96 -2.00%
BDTX 2020-11-13 14:00:1835.78 32.96 -2.00%
BDTX 2020-11-13 15:00:1935.78 32.96 -2.00%
BDTX 2020-11-13 16:00:1840.00 31.48 -2.00%
BDTX 2020-11-13 17:00:2834.93 34.42 0.38%
BDTX 2020-11-13 18:00:1934.13 33.93 -1.22%
BDTX 2020-11-13 19:00:1834.29 34.03 -0.41%
BDTX 2020-11-13 20:00:1833.93 33.78 -1.40%
BDTX 2020-11-13 21:00:1833.36 33.17 -3.24%
BDTX 2020-11-13 22:00:1833.16 33.03 -3.64%
BDTX 2020-11-13 23:00:1933.18 33.10 -3.38%
BDTX 2020-11-14 01:01:1440.00 30.55 -5.60%
BDTX 2020-11-14 02:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 03:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 04:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 05:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 06:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 07:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 08:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 09:00:1940.00 30.55 -5.60%
BDTX 2020-11-14 10:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 11:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 12:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 13:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 14:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 15:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 16:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 17:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 18:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 19:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 20:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 21:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 22:00:1840.00 30.55 -5.60%
BDTX 2020-11-14 23:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 01:01:5540.00 30.55 -5.60%
BDTX 2020-11-15 02:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 03:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 04:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 05:00:1740.00 30.55 -5.60%
BDTX 2020-11-15 06:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 07:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 08:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 09:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 10:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 11:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 12:00:1940.00 30.55 -5.60%
BDTX 2020-11-15 13:00:1940.00 30.55 -5.60%
BDTX 2020-11-15 14:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 15:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 16:00:1940.00 30.55 -5.60%
BDTX 2020-11-15 17:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 18:00:1940.00 30.55 -5.60%
BDTX 2020-11-15 19:00:1940.00 30.55 -5.60%
BDTX 2020-11-15 20:00:1840.00 30.55 -5.60%
BDTX 2020-11-15 21:00:1940.00 30.55 -5.60%
BDTX 2020-11-15 22:00:1940.00 30.55 -5.60%
BDTX 2020-11-15 23:00:2540.00 30.55 -5.60%
BDTX 2020-11-16 01:01:2940.00 30.55 -5.60%
BDTX 2020-11-16 02:00:1940.00 30.55 -5.60%
BDTX 2020-11-16 03:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 04:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 05:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 06:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 07:00:1940.00 30.55 -5.60%
BDTX 2020-11-16 08:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 09:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 10:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 11:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 12:00:1840.00 30.55 -5.60%
BDTX 2020-11-16 13:00:1940.00 30.55 -5.60%
BDTX 2020-11-16 14:00:1938.00 30.55 -5.60%
BDTX 2020-11-16 15:00:1938.00 30.55 -5.60%
BDTX 2020-11-16 16:00:1934.59 31.32 -5.60%
BDTX 2020-11-16 17:00:2033.00 32.65 -1.15%
BDTX 2020-11-16 18:00:1932.49 32.25 -3.36%
BDTX 2020-11-16 19:00:1832.75 32.53 -1.30%
BDTX 2020-11-16 20:00:1832.23 32.06 -2.84%
BDTX 2020-11-16 21:00:1931.87 31.69 -3.90%
BDTX 2020-11-16 22:00:1931.93 31.80 -3.45%
BDTX 2020-11-16 23:00:1832.40 32.36 -1.91%
BDTX 2020-11-17 01:01:0938.00 30.55 -1.24%
BDTX 2020-11-17 02:00:1838.00 30.55 -1.24%
BDTX 2020-11-17 03:00:1838.00 30.55 -1.24%
BDTX 2020-11-17 04:00:1838.00 30.55 -1.24%
BDTX 2020-11-17 05:00:1838.00 30.55 -1.24%
BDTX 2020-11-17 06:00:1838.00 30.55 -1.24%
BDTX 2020-11-17 07:00:1838.00 30.55 -1.24%
BDTX 2020-11-17 08:00:1938.00 30.55 -1.24%
BDTX 2020-11-17 09:00:1938.00 30.55 -1.24%
BDTX 2020-11-17 10:00:1838.00 30.55 -1.24%
BDTX 2020-11-17 11:00:1838.00 30.55 -1.24%
BDTX 2020-11-17 12:00:1938.00 30.55 -1.24%
BDTX 2020-11-17 13:00:1938.00 30.55 -1.24%
BDTX 2020-11-17 14:00:1938.00 30.00 -1.24%
BDTX 2020-11-17 15:00:1838.00 30.00 -1.24%
BDTX 2020-11-17 16:00:1932.20 30.07 -1.24%
BDTX 2020-11-17 17:00:2431.99 31.76 -3.49%
BDTX 2020-11-17 18:00:1932.19 31.85 0.89%
BDTX 2020-11-17 19:00:1833.00 32.65 0.61%
BDTX 2020-11-17 20:00:1832.72 32.32 0.73%
BDTX 2020-11-17 21:00:1933.16 32.96 -0.73%
BDTX 2020-11-17 22:00:1832.62 32.39 0.86%
BDTX 2020-11-17 23:00:1833.18 32.85 0.95%
BDTX 2020-11-18 01:00:5834.90 31.50 0.73%
BDTX 2020-11-18 02:00:1834.90 31.50 0.73%
BDTX 2020-11-18 03:00:1834.90 31.50 0.73%
BDTX 2020-11-18 04:00:1834.90 31.50 0.73%
BDTX 2020-11-18 05:00:1934.90 31.50 0.73%
BDTX 2020-11-18 06:00:1934.90 31.50 0.73%
BDTX 2020-11-18 07:00:2034.90 31.50 0.73%
BDTX 2020-11-18 08:00:1834.90 31.50 0.73%
BDTX 2020-11-18 09:00:1834.90 31.50 0.73%
BDTX 2020-11-18 10:00:1834.90 31.50 0.73%
BDTX 2020-11-18 11:00:1934.90 31.50 0.73%
BDTX 2020-11-18 12:00:1834.90 31.50 0.73%
BDTX 2020-11-18 13:00:1934.90 31.50 0.73%
BDTX 2020-11-18 14:00:1934.90 31.50 0.73%
BDTX 2020-11-18 15:00:1934.90 31.50 0.73%
BDTX 2020-11-18 16:00:1940.13 30.08 0.73%
BDTX 2020-11-18 17:00:2933.20 32.89 -0.18%
BDTX 2020-11-18 18:00:1932.70 32.41 -1.19%
BDTX 2020-11-18 19:00:1832.89 32.67 -0.55%
BDTX 2020-11-18 20:00:1833.00 32.80 0.00%
BDTX 2020-11-18 21:00:1832.67 32.30 -1.46%
BDTX 2020-11-18 22:00:1932.58 32.41 -1.25%
BDTX 2020-11-18 23:00:1932.56 32.51 -1.03%
BDTX 2020-11-19 01:01:0132.77 31.50 -1.06%
BDTX 2020-11-19 02:00:1832.77 31.50 -1.06%
BDTX 2020-11-19 03:00:1832.77 31.50 -1.06%
BDTX 2020-11-19 04:00:1932.72 32.39 -1.06%
BDTX 2020-11-19 05:00:1832.78 32.45 -1.06%
BDTX 2020-11-19 06:00:1932.75 32.53 -1.06%
BDTX 2020-11-19 07:00:1932.76 32.51 -1.06%
BDTX 2020-11-19 08:00:1832.66 32.47 -1.06%
BDTX 2020-11-19 09:00:1832.47 32.33 -1.06%
BDTX 2020-11-19 10:00:1832.62 32.44 -1.06%
BDTX 2020-11-19 11:00:1932.62 32.44 -1.06%
BDTX 2020-11-19 12:00:1932.62 32.44 -1.06%
BDTX 2020-11-19 13:00:1832.62 32.44 -1.06%
BDTX 2020-11-19 14:00:1932.62 32.44 -1.06%
BDTX 2020-11-19 15:00:1932.62 32.44 -1.06%
BDTX 2020-11-19 16:00:1835.78 30.08 -1.06%
BDTX 2020-11-19 17:00:2131.92 31.61 -1.94%
BDTX 2020-11-19 18:00:1832.81 31.89 -0.65%
BDTX 2020-11-19 19:00:1932.85 32.53 0.15%
BDTX 2020-11-19 20:00:1832.94 32.40 -0.34%
BDTX 2020-11-19 21:00:1833.08 32.70 -0.09%
BDTX 2020-11-19 22:00:1933.37 33.11 2.09%
BDTX 2020-11-19 23:00:1832.97 32.89 1.29%
BDTX 2020-11-20 01:01:0758.30 24.00 2.07%
BDTX 2020-11-20 02:00:1958.30 24.00 2.07%
BDTX 2020-11-20 03:00:1858.30 24.00 2.07%
BDTX 2020-11-20 04:00:1858.30 24.00 2.07%
BDTX 2020-11-20 05:00:1858.30 24.00 2.07%
BDTX 2020-11-20 06:00:1858.30 24.00 2.07%
BDTX 2020-11-20 07:00:1858.30 24.00 2.07%
BDTX 2020-11-20 08:00:1958.30 24.00 2.07%
BDTX 2020-11-20 09:00:1958.30 24.00 2.07%
BDTX 2020-11-20 10:00:2058.30 24.00 2.07%
BDTX 2020-11-20 11:00:1858.30 24.00 2.07%
BDTX 2020-11-20 12:00:1958.30 24.00 2.07%
BDTX 2020-11-20 13:00:1958.30 24.00 2.07%
BDTX 2020-11-20 14:00:1858.30 24.00 2.07%
BDTX 2020-11-20 15:00:1958.30 24.00 2.07%
BDTX 2020-11-20 16:00:1958.30 30.80 2.07%
BDTX 2020-11-20 17:00:2333.02 32.59 -0.09%
BDTX 2020-11-20 18:00:1934.22 33.88 3.54%
BDTX 2020-11-20 19:00:1933.38 33.22 0.58%
BDTX 2020-11-20 20:00:1833.26 32.84 -0.06%
BDTX 2020-11-20 21:00:1933.29 33.21 0.67%
BDTX 2020-11-20 22:00:1933.37 33.16 1.03%
BDTX 2020-11-20 23:00:1833.48 33.30 1.39%
BDTX 2020-11-21 01:01:0234.01 31.75 3.57%
BDTX 2020-11-21 02:00:1834.01 31.75 3.57%
BDTX 2020-11-21 03:00:1834.01 31.75 3.57%
BDTX 2020-11-21 04:00:1834.01 31.75 3.57%
BDTX 2020-11-21 05:00:1834.01 31.75 3.57%
BDTX 2020-11-21 06:00:1834.01 31.75 3.57%
BDTX 2020-11-21 07:00:1934.01 31.75 3.57%
BDTX 2020-11-21 08:00:1934.01 31.75 3.57%
BDTX 2020-11-21 09:00:1834.01 31.75 3.57%
BDTX 2020-11-21 10:00:1934.01 31.75 3.57%
BDTX 2020-11-21 11:00:1934.01 31.75 3.57%
BDTX 2020-11-21 12:00:1934.01 31.75 3.57%
BDTX 2020-11-21 13:00:1934.01 31.75 3.57%
BDTX 2020-11-21 14:00:1934.01 31.75 3.57%
BDTX 2020-11-21 15:00:1834.01 31.75 3.57%
BDTX 2020-11-21 16:00:1934.01 31.75 3.57%
BDTX 2020-11-21 17:00:1834.01 31.75 3.57%
BDTX 2020-11-21 18:00:1934.01 31.75 3.57%
BDTX 2020-11-21 19:00:1934.01 31.75 3.57%
BDTX 2020-11-21 20:00:1934.01 31.75 3.57%
BDTX 2020-11-21 21:00:1934.01 31.75 3.57%
BDTX 2020-11-21 22:00:1834.01 31.75 3.57%
BDTX 2020-11-21 23:00:1834.01 31.75 3.57%
BDTX 2020-11-22 01:01:3034.01 31.75 3.57%
BDTX 2020-11-22 02:00:1834.01 31.75 3.57%
BDTX 2020-11-22 03:00:1834.01 31.75 3.57%
BDTX 2020-11-22 04:00:1834.01 31.75 3.57%
BDTX 2020-11-22 05:00:1834.01 31.75 3.57%
BDTX 2020-11-22 06:00:1834.01 31.75 3.57%
BDTX 2020-11-22 07:00:1834.01 31.75 3.57%
BDTX 2020-11-22 08:00:1834.01 31.75 3.57%
BDTX 2020-11-22 09:00:1834.01 31.75 3.57%
BDTX 2020-11-22 10:00:1834.01 31.75 3.57%
BDTX 2020-11-22 11:00:1834.01 31.75 3.57%
BDTX 2020-11-22 12:00:1934.01 31.75 3.57%
BDTX 2020-11-22 13:00:1934.01 31.75 3.57%
BDTX 2020-11-22 14:00:1834.01 31.75 3.57%
BDTX 2020-11-22 15:00:1834.01 31.75 3.57%
BDTX 2020-11-22 16:00:1934.01 31.75 3.57%
BDTX 2020-11-22 17:00:1934.01 31.75 3.57%
BDTX 2020-11-22 18:00:1834.01 31.75 3.57%
BDTX 2020-11-22 19:00:2134.01 31.75 3.57%
BDTX 2020-11-22 20:00:1834.01 31.75 3.57%
BDTX 2020-11-22 21:00:1834.01 31.75 3.57%
BDTX 2020-11-22 22:00:1834.01 31.75 3.57%
BDTX 2020-11-22 23:00:2334.01 31.75 3.57%
BDTX 2020-11-23 01:01:2034.01 31.75 3.57%
BDTX 2020-11-23 02:00:1834.01 31.75 3.57%
BDTX 2020-11-23 03:00:1834.01 31.75 3.57%
BDTX 2020-11-23 04:00:1934.01 31.75 3.57%
BDTX 2020-11-23 05:00:1934.01 31.75 3.57%
BDTX 2020-11-23 06:00:1834.01 31.75 3.57%
BDTX 2020-11-23 07:00:1934.01 31.75 3.57%
BDTX 2020-11-23 08:00:1934.01 31.75 3.57%
BDTX 2020-11-23 09:00:1934.01 31.75 3.57%
BDTX 2020-11-23 10:00:1934.01 31.75 3.57%
BDTX 2020-11-23 11:00:1934.01 31.75 3.57%
BDTX 2020-11-23 12:00:1934.01 31.75 3.57%
BDTX 2020-11-23 13:00:1834.01 31.75 3.57%
BDTX 2020-11-23 14:00:1934.01 31.75 3.57%
BDTX 2020-11-23 15:00:1934.01 31.75 3.57%
BDTX 2020-11-23 16:00:1937.00 31.75 3.57%
BDTX 2020-11-23 17:00:2133.25 32.87 -0.90%
BDTX 2020-11-23 18:00:1933.51 32.88 0.39%
BDTX 2020-11-23 19:00:1933.41 33.25 -0.15%
BDTX 2020-11-23 20:00:1833.17 32.92 -1.08%
BDTX 2020-11-23 21:00:1833.30 33.17 -0.39%
BDTX 2020-11-23 22:00:1933.64 33.38 0.51%
BDTX 2020-11-23 23:00:1833.63 33.57 0.87%
BDTX 2020-11-24 01:01:0237.00 1.00 -0.06%
BDTX 2020-11-24 02:00:1837.00 1.00 -0.06%
BDTX 2020-11-24 03:00:1934.90 1.00 -0.06%
BDTX 2020-11-24 04:00:1834.90 1.00 -0.06%
BDTX 2020-11-24 05:00:1934.90 1.00 -0.06%
BDTX 2020-11-24 06:00:1834.90 1.00 -0.06%
BDTX 2020-11-24 07:00:1834.90 1.00 -0.06%
BDTX 2020-11-24 08:00:1834.90 1.00 -0.06%
BDTX 2020-11-24 09:00:1937.00 1.00 -0.06%
BDTX 2020-11-24 10:00:1937.00 1.00 -0.06%
BDTX 2020-11-24 11:00:1837.00 1.00 -0.06%
BDTX 2020-11-24 12:00:1937.00 1.00 -0.06%
BDTX 2020-11-24 13:00:1937.00 1.00 -0.06%
BDTX 2020-11-24 14:00:1937.00 1.00 -0.06%
BDTX 2020-11-24 15:00:1837.00 1.00 -0.06%
BDTX 2020-11-24 16:00:1937.00 33.55 -0.06%
BDTX 2020-11-24 17:00:3833.86 33.50 -0.12%
BDTX 2020-11-24 18:00:2133.02 32.95 -1.58%
BDTX 2020-11-24 19:00:2834.47 34.29 2.65%
BDTX 2020-11-24 20:00:1834.22 34.10 2.03%
BDTX 2020-11-24 21:00:1833.74 33.58 0.18%
BDTX 2020-11-24 22:00:1934.04 33.89 1.52%
BDTX 2020-11-24 23:00:1833.89 33.84 1.19%
BDTX 2020-11-25 01:00:5747.00 32.25 -2.83%
BDTX 2020-11-25 02:00:1847.00 32.25 -2.83%
BDTX 2020-11-25 03:00:1947.00 32.25 -2.83%
BDTX 2020-11-25 04:00:1847.00 32.25 -2.83%
BDTX 2020-11-25 05:00:1947.00 32.25 -2.83%
BDTX 2020-11-25 06:00:1847.00 32.25 -2.83%
BDTX 2020-11-25 07:00:1947.00 32.25 -2.83%
BDTX 2020-11-25 08:00:1847.00 32.25 -2.83%
BDTX 2020-11-25 09:00:1847.00 32.25 -2.83%
BDTX 2020-11-25 10:00:1847.00 32.25 -2.83%
BDTX 2020-11-25 11:00:1847.00 32.25 -2.83%
BDTX 2020-11-25 12:00:1847.00 32.25 -2.83%
BDTX 2020-11-25 13:00:1947.00 32.25 -2.83%
BDTX 2020-11-25 14:00:1947.00 32.25 -2.83%
BDTX 2020-11-25 15:00:1947.00 32.25 -2.83%
BDTX 2020-11-25 16:00:1937.00 32.25 -2.83%
BDTX 2020-11-25 17:00:1834.38 33.89 1.64%
BDTX 2020-11-25 18:00:1934.68 34.52 3.13%
BDTX 2020-11-25 19:00:1934.64 34.56 2.98%
BDTX 2020-11-25 20:00:1834.65 34.44 2.86%
BDTX 2020-11-25 21:00:1834.47 34.28 2.35%
BDTX 2020-11-25 22:00:1934.13 33.94 1.37%
BDTX 2020-11-25 23:00:1933.62 33.38 -0.51%
BDTX 2020-11-26 01:01:1335.65 32.50 -2.90%
BDTX 2020-11-26 02:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 03:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 04:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 05:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 06:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 07:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 08:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 09:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 10:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 11:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 12:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 13:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 14:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 15:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 16:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 17:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 18:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 19:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 20:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 21:00:1935.65 32.50 -2.90%
BDTX 2020-11-26 22:00:1835.65 32.50 -2.90%
BDTX 2020-11-26 23:00:1835.65 32.50 -2.90%
BDTX 2020-11-27 01:01:2335.65 32.50 -2.90%
BDTX 2020-11-27 02:00:1935.65 32.50 -2.90%
BDTX 2020-11-27 03:00:1935.65 32.50 -2.90%
BDTX 2020-11-27 04:00:1935.65 32.50 -2.90%
BDTX 2020-11-27 05:00:1935.65 32.50 -2.90%
BDTX 2020-11-27 06:00:1935.65 32.50 -2.90%
BDTX 2020-11-27 07:00:1835.65 32.50 -2.90%
BDTX 2020-11-27 08:00:1835.65 32.50 -2.90%
BDTX 2020-11-27 09:00:1835.65 32.50 -2.90%
BDTX 2020-11-27 10:00:1835.65 32.50 -2.90%
BDTX 2020-11-27 11:00:2935.65 32.50 -2.90%
BDTX 2020-11-27 12:00:2235.65 32.50 -2.90%
BDTX 2020-11-27 13:00:1935.65 32.50 -2.90%
BDTX 2020-11-27 14:00:1835.65 32.50 -2.90%
BDTX 2020-11-27 15:00:1835.65 32.50 -2.90%
BDTX 2020-11-27 16:00:2035.65 32.50 -2.90%
BDTX 2020-11-27 17:00:1934.75 34.30 3.95%
BDTX 2020-11-27 18:00:1934.68 34.47 3.14%
BDTX 2020-11-27 19:00:2234.51 34.30 3.11%
BDTX 2020-11-27 20:00:1935.65 26.67 2.63%
BDTX 2020-11-27 21:00:1935.65 27.78 2.93%
BDTX 2020-11-27 22:00:1935.65 27.78 2.93%
BDTX 2020-11-27 23:00:1835.65 27.78 2.93%
BDTX 2020-11-28 01:01:0635.65 27.78 2.72%
BDTX 2020-11-28 02:00:1835.65 27.78 2.72%
BDTX 2020-11-28 03:00:1935.65 27.78 2.72%
BDTX 2020-11-28 04:00:1935.65 27.78 2.72%
BDTX 2020-11-28 05:00:1935.65 27.78 2.72%
BDTX 2020-11-28 06:00:1935.65 27.78 2.72%
BDTX 2020-11-28 07:00:1935.65 27.78 2.72%
BDTX 2020-11-28 08:00:1935.65 27.78 2.72%
BDTX 2020-11-28 09:00:1935.65 27.78 2.72%
BDTX 2020-11-28 10:00:1935.65 27.78 2.72%
BDTX 2020-11-28 11:00:1835.65 27.78 2.72%
BDTX 2020-11-28 12:00:2035.65 27.78 2.72%
BDTX 2020-11-28 13:00:1835.65 27.78 2.72%
BDTX 2020-11-28 15:00:1935.65 27.78 2.72%
BDTX 2020-11-28 16:00:1935.65 27.78 2.72%
BDTX 2020-11-28 17:00:1935.65 27.78 2.72%
BDTX 2020-11-28 18:00:1935.65 27.78 2.72%
BDTX 2020-11-28 19:00:1935.65 27.78 2.72%
BDTX 2020-11-28 20:00:1935.65 27.78 2.72%
BDTX 2020-11-28 21:00:1935.65 27.78 2.72%
BDTX 2020-11-28 22:00:1935.65 27.78 2.72%
BDTX 2020-11-28 23:00:1835.65 27.78 2.72%
BDTX 2020-11-29 01:01:1835.65 27.78 2.72%
BDTX 2020-11-29 02:00:1835.65 27.78 2.72%
BDTX 2020-11-29 03:00:1835.65 27.78 2.72%
BDTX 2020-11-29 04:00:1935.65 27.78 2.72%
BDTX 2020-11-29 05:00:1835.65 27.78 2.72%
BDTX 2020-11-29 06:00:1935.65 27.78 2.72%
BDTX 2020-11-29 07:00:1935.65 27.78 2.72%
BDTX 2020-11-29 08:00:1835.65 27.78 2.72%
BDTX 2020-11-29 09:00:1935.65 27.78 2.72%
BDTX 2020-11-29 10:00:1935.65 27.78 2.72%
BDTX 2020-11-29 11:00:1835.65 27.78 2.72%
BDTX 2020-11-29 12:00:1835.65 27.78 2.72%
BDTX 2020-11-29 13:00:1935.65 27.78 2.72%
BDTX 2020-11-29 14:00:1835.65 27.78 2.72%
BDTX 2020-11-29 15:00:1935.65 27.78 2.72%
BDTX 2020-11-29 16:00:1835.65 27.78 2.72%
BDTX 2020-11-29 17:00:1935.65 27.78 2.72%
BDTX 2020-11-29 18:00:1835.65 27.78 2.72%
BDTX 2020-11-29 19:00:2035.65 27.78 2.72%
BDTX 2020-11-29 20:00:1835.65 27.78 2.72%
BDTX 2020-11-29 21:00:1835.65 27.78 2.72%
BDTX 2020-11-29 22:00:1935.65 27.78 2.72%
BDTX 2020-11-29 23:00:2535.65 27.78 2.72%
BDTX 2020-11-30 01:01:3335.65 27.78 2.72%
BDTX 2020-11-30 02:00:1835.65 27.78 2.72%
BDTX 2020-11-30 03:00:1935.65 27.78 2.72%
BDTX 2020-11-30 04:00:1835.65 27.78 2.72%
BDTX 2020-11-30 05:00:1835.65 27.78 2.72%
BDTX 2020-11-30 06:00:2435.65 27.78 2.72%
BDTX 2020-11-30 07:00:1835.65 27.78 2.72%
BDTX 2020-11-30 08:00:1835.65 27.78 2.72%
BDTX 2020-11-30 09:00:2335.65 27.78 2.72%
BDTX 2020-11-30 10:00:1835.65 27.78 2.72%
BDTX 2020-11-30 11:00:1835.65 27.78 2.72%
BDTX 2020-11-30 12:00:1835.65 27.78 2.72%
BDTX 2020-11-30 13:00:1935.65 27.78 2.72%
BDTX 2020-11-30 14:00:1835.65 27.78 2.72%
BDTX 2020-11-30 15:00:1835.65 27.78 2.72%
BDTX 2020-11-30 16:00:1935.78 34.40 2.72%
BDTX 2020-11-30 17:00:1933.05 32.55 -4.24%
BDTX 2020-11-30 18:00:1933.49 33.39 -2.82%
BDTX 2020-11-30 19:00:1833.34 33.24 -3.23%
BDTX 2020-11-30 20:00:1933.08 32.91 -4.04%
BDTX 2020-11-30 21:00:1933.26 33.19 -3.55%
BDTX 2020-11-30 22:00:1833.80 33.65 -1.80%
BDTX 2020-11-30 23:00:1833.37 33.34 -3.25%
BDTX 2020-12-01 01:00:5634.11 33.00 -3.39%
BDTX 2020-12-01 02:00:1734.11 33.00 -3.39%
BDTX 2020-12-01 03:00:1934.11 33.00 -3.39%
BDTX 2020-12-01 04:00:1734.11 33.00 -3.39%
BDTX 2020-12-01 05:00:1834.11 33.00 -3.39%
BDTX 2020-12-01 06:00:1834.11 33.00 -3.39%
BDTX 2020-12-01 07:00:1834.11 33.00 -3.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85