investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
BDTX 2026-01-01 02:01:160.00 0.00 -2.81%
BDTX 2026-01-01 19:01:222.42 2.40 -2.81%
BDTX 2026-01-01 22:02:050.00 0.00 -2.81%
2026-01-02
BDTX 2026-01-02 05:01:132.54 0.00 -2.81%
BDTX 2026-01-02 06:01:222.52 2.23 -2.81%
BDTX 2026-01-02 07:01:142.52 2.43 -2.81%
BDTX 2026-01-02 10:01:182.51 2.43 -2.81%
BDTX 2026-01-02 11:01:132.48 2.47 2.01%
BDTX 2026-01-02 12:01:222.48 2.46 2.01%
BDTX 2026-01-02 13:01:262.45 2.44 1.20%
BDTX 2026-01-02 14:01:292.46 2.45 1.20%
BDTX 2026-01-02 16:01:252.50 2.49 2.81%
BDTX 2026-01-02 17:01:212.54 2.46 2.81%
BDTX 2026-01-02 18:01:312.52 2.46 2.88%
BDTX 2026-01-02 19:01:262.54 2.46 2.88%
BDTX 2026-01-02 21:02:020.00 0.00 2.88%
2026-01-05
BDTX 2026-01-05 05:01:240.00 2.16 2.88%
BDTX 2026-01-05 06:01:242.76 2.21 2.88%
BDTX 2026-01-05 08:01:482.70 2.21 2.88%
BDTX 2026-01-05 09:01:212.53 2.44 -0.41%
BDTX 2026-01-05 10:01:263.26 2.16 -0.41%
BDTX 2026-01-05 11:01:192.56 2.54 2.88%
BDTX 2026-01-05 12:01:242.52 2.50 1.23%
BDTX 2026-01-05 13:01:262.50 2.49 0.41%
BDTX 2026-01-05 14:01:272.52 2.50 1.23%
BDTX 2026-01-05 16:01:252.56 2.54 2.88%
BDTX 2026-01-05 17:01:212.60 2.52 3.29%
BDTX 2026-01-05 18:01:232.76 2.35 3.21%
2026-01-06
BDTX 2026-01-06 05:01:260.00 2.16 3.21%
BDTX 2026-01-06 06:01:272.78 2.35 3.21%
BDTX 2026-01-06 11:01:162.57 2.56 0.00%
BDTX 2026-01-06 12:01:172.55 2.54 -0.40%
BDTX 2026-01-06 13:01:142.56 2.54 0.00%
BDTX 2026-01-06 14:01:222.58 2.57 0.00%
BDTX 2026-01-06 15:01:162.58 2.57 0.80%
BDTX 2026-01-06 16:01:232.59 2.58 1.20%
BDTX 2026-01-06 17:01:172.62 2.58 2.41%
BDTX 2026-01-06 18:01:282.62 2.41 2.33%
BDTX 2026-01-06 19:01:192.62 2.59 2.33%
BDTX 2026-01-06 20:01:272.62 2.41 2.33%
BDTX 2026-01-06 21:01:370.00 0.00 2.33%
2026-01-07
BDTX 2026-01-07 05:01:150.00 2.10 2.33%
BDTX 2026-01-07 06:01:212.82 2.31 2.33%
BDTX 2026-01-07 08:01:192.82 2.33 2.33%
BDTX 2026-01-07 09:01:162.82 2.52 2.33%
BDTX 2026-01-07 10:01:202.82 2.31 2.33%
BDTX 2026-01-07 11:01:142.71 2.70 4.28%
BDTX 2026-01-07 12:01:172.69 2.68 3.50%
BDTX 2026-01-07 13:01:142.70 2.69 4.28%
BDTX 2026-01-07 14:01:212.68 2.67 3.50%
BDTX 2026-01-07 15:01:162.69 2.68 3.50%
BDTX 2026-01-07 16:01:242.73 2.72 5.06%
BDTX 2026-01-07 17:01:222.78 2.71 4.28%
BDTX 2026-01-07 18:01:232.79 2.71 4.23%
BDTX 2026-01-07 21:01:580.00 0.00 4.23%
2026-01-08
BDTX 2026-01-08 06:01:193.06 2.42 4.23%
BDTX 2026-01-08 08:01:412.95 2.48 4.23%
BDTX 2026-01-08 09:01:142.76 2.48 4.23%
BDTX 2026-01-08 10:01:192.99 2.48 4.23%
BDTX 2026-01-08 11:01:152.67 2.66 -1.54%
BDTX 2026-01-08 13:01:172.68 2.67 -0.77%
BDTX 2026-01-08 14:01:252.69 2.68 -0.77%
BDTX 2026-01-08 16:01:282.70 2.69 0.00%
BDTX 2026-01-08 17:01:202.78 2.70 3.08%
BDTX 2026-01-08 18:01:262.78 2.70 1.11%
BDTX 2026-01-08 21:01:360.00 0.00 1.11%
2026-01-09
BDTX 2026-01-09 06:01:113.01 2.78 1.11%
BDTX 2026-01-09 07:01:033.01 2.78 0.37%
BDTX 2026-01-09 08:01:082.80 2.78 0.37%
BDTX 2026-01-09 09:01:022.80 2.56 0.74%
BDTX 2026-01-09 10:01:082.80 2.78 0.74%
BDTX 2026-01-09 11:00:592.77 2.76 0.00%
BDTX 2026-01-09 12:01:082.85 2.84 2.95%
BDTX 2026-01-09 13:01:072.84 2.83 2.58%
BDTX 2026-01-09 14:01:092.84 2.83 2.21%
BDTX 2026-01-09 15:01:062.86 2.85 3.32%
BDTX 2026-01-09 16:01:102.80 2.79 1.11%
BDTX 2026-01-09 17:01:032.89 2.80 1.48%
BDTX 2026-01-09 18:01:062.89 2.75 1.44%
BDTX 2026-01-09 20:01:112.89 2.74 1.44%
BDTX 2026-01-09 21:01:250.00 0.00 1.44%
2026-01-12
BDTX 2026-01-12 06:01:093.12 2.54 1.44%
BDTX 2026-01-12 07:01:012.95 2.57 1.44%
BDTX 2026-01-12 08:01:102.95 2.80 1.44%
BDTX 2026-01-12 09:01:042.95 2.83 1.08%
BDTX 2026-01-12 10:01:093.09 2.83 1.08%
BDTX 2026-01-12 11:01:102.61 2.60 -7.19%
BDTX 2026-01-12 12:01:102.59 2.58 -7.91%
BDTX 2026-01-12 13:01:052.64 2.63 -5.76%
BDTX 2026-01-12 15:01:122.66 2.65 -5.04%
BDTX 2026-01-12 17:01:082.71 2.62 -2.88%
BDTX 2026-01-12 18:01:192.65 2.61 -2.85%
BDTX 2026-01-12 21:01:340.00 0.00 -2.85%
2026-01-13
BDTX 2026-01-13 05:01:0818.00 2.16 -2.85%
BDTX 2026-01-13 06:01:152.94 2.45 -2.85%
BDTX 2026-01-13 09:01:102.94 2.45 2.49%
BDTX 2026-01-13 10:01:072.75 2.50 3.20%
BDTX 2026-01-13 11:01:032.61 2.60 -1.07%
BDTX 2026-01-13 12:01:102.66 2.65 1.07%
BDTX 2026-01-13 13:01:082.68 2.67 1.78%
BDTX 2026-01-13 14:01:152.67 2.66 1.07%
BDTX 2026-01-13 15:01:112.72 2.71 3.20%
BDTX 2026-01-13 16:01:152.71 2.70 2.49%
BDTX 2026-01-13 17:01:122.76 2.74 3.91%
BDTX 2026-01-13 18:01:162.74 2.52 3.41%
BDTX 2026-01-13 19:01:142.73 2.52 3.41%
BDTX 2026-01-13 21:01:250.00 0.00 3.41%
2026-01-14
BDTX 2026-01-14 05:01:122.85 0.00 3.41%
BDTX 2026-01-14 06:01:122.75 2.29 0.00%
BDTX 2026-01-14 08:01:092.87 2.66 -3.03%
BDTX 2026-01-14 10:01:072.78 2.66 -3.03%
BDTX 2026-01-14 11:00:592.79 2.78 1.89%
BDTX 2026-01-14 12:01:082.78 2.77 1.52%
BDTX 2026-01-14 14:01:112.82 2.81 2.65%
BDTX 2026-01-14 15:01:022.79 2.78 1.89%
BDTX 2026-01-14 16:01:122.80 2.79 2.27%
BDTX 2026-01-14 17:01:042.83 2.76 1.89%
BDTX 2026-01-14 18:01:292.83 2.48 1.82%
BDTX 2026-01-14 19:01:132.95 2.79 1.82%
BDTX 2026-01-14 22:01:480.00 0.00 1.82%
2026-01-15
BDTX 2026-01-15 05:01:020.00 2.10 1.82%
BDTX 2026-01-15 06:01:103.02 2.54 1.82%
BDTX 2026-01-15 07:01:063.08 2.54 1.82%
BDTX 2026-01-15 09:01:093.02 2.63 1.82%
BDTX 2026-01-15 10:01:163.57 2.63 1.82%
BDTX 2026-01-15 11:01:062.73 2.72 -2.18%
BDTX 2026-01-15 12:01:122.71 2.70 -2.91%
BDTX 2026-01-15 13:01:072.70 2.69 -2.91%
BDTX 2026-01-15 14:01:152.68 2.67 -3.64%
BDTX 2026-01-15 15:01:082.66 2.65 -4.36%
BDTX 2026-01-15 17:01:122.95 2.63 -4.36%
BDTX 2026-01-15 18:01:152.73 2.63 -4.30%
BDTX 2026-01-15 19:01:142.95 2.63 -4.30%
BDTX 2026-01-15 20:01:082.77 2.63 -4.30%
BDTX 2026-01-15 22:02:080.00 0.00 -4.30%
2026-01-16
BDTX 2026-01-16 05:01:120.00 2.00 -4.30%
BDTX 2026-01-16 06:01:153.00 2.45 -4.30%
BDTX 2026-01-16 08:01:202.85 2.45 -4.30%
BDTX 2026-01-16 09:01:062.85 2.50 -4.30%
BDTX 2026-01-16 10:01:112.93 2.54 -4.30%
BDTX 2026-01-16 11:01:032.64 2.63 -0.72%
BDTX 2026-01-16 12:01:102.60 2.59 -2.15%
BDTX 2026-01-16 13:01:052.63 2.62 -1.43%
BDTX 2026-01-16 14:01:152.62 2.61 -1.43%
BDTX 2026-01-16 15:01:152.60 2.59 -2.15%
BDTX 2026-01-16 16:01:172.59 2.58 -2.87%
BDTX 2026-01-16 17:01:082.74 2.56 -3.58%
BDTX 2026-01-16 18:01:142.65 2.57 -3.75%
BDTX 2026-01-16 19:01:152.74 2.57 -3.75%
BDTX 2026-01-16 20:01:172.74 2.57 -2.25%
BDTX 2026-01-16 21:01:380.00 0.00 -2.25%
2026-01-20
BDTX 2026-01-20 05:01:124.08 2.20 -2.25%
BDTX 2026-01-20 06:01:182.64 2.33 -2.25%
BDTX 2026-01-20 08:01:142.56 2.33 -2.25%
BDTX 2026-01-20 09:01:082.56 2.33 0.00%
BDTX 2026-01-20 11:01:072.51 2.50 -2.25%
BDTX 2026-01-20 12:01:112.45 2.44 -4.49%
BDTX 2026-01-20 13:01:112.45 2.44 -3.75%
BDTX 2026-01-20 14:01:192.42 2.41 -5.24%
BDTX 2026-01-20 15:01:152.41 2.40 -5.24%
BDTX 2026-01-20 17:01:202.45 2.22 -5.99%
BDTX 2026-01-20 18:01:192.45 2.22 -6.25%
BDTX 2026-01-20 19:01:202.55 2.22 -7.03%
BDTX 2026-01-20 21:01:280.00 0.00 -7.03%
2026-01-21
BDTX 2026-01-21 05:01:163.83 2.20 -7.03%
BDTX 2026-01-21 06:01:202.76 2.35 -7.03%
BDTX 2026-01-21 07:01:122.76 2.39 -7.03%
BDTX 2026-01-21 08:01:162.68 2.39 -7.03%
BDTX 2026-01-21 09:01:082.68 2.22 -7.03%
BDTX 2026-01-21 10:01:132.45 2.39 -7.03%
BDTX 2026-01-21 11:01:072.48 2.46 3.13%
BDTX 2026-01-21 12:01:112.59 2.58 7.42%
BDTX 2026-01-21 14:01:322.51 2.50 4.69%
BDTX 2026-01-21 15:01:112.50 2.49 4.30%
BDTX 2026-01-21 16:01:202.57 2.56 6.64%
BDTX 2026-01-21 17:01:132.68 2.37 6.64%
BDTX 2026-01-21 18:01:182.68 2.40 7.08%
BDTX 2026-01-21 21:01:400.00 0.00 7.08%
2026-01-22
BDTX 2026-01-22 05:01:104.11 2.20 7.08%
BDTX 2026-01-22 06:01:122.87 2.35 7.08%
BDTX 2026-01-22 08:01:122.68 2.35 7.08%
BDTX 2026-01-22 09:01:042.63 2.35 7.08%
BDTX 2026-01-22 10:01:152.68 2.35 7.08%
BDTX 2026-01-22 11:01:052.65 2.64 3.33%
BDTX 2026-01-22 12:01:092.70 2.69 5.83%
BDTX 2026-01-22 13:01:142.68 2.67 5.00%
BDTX 2026-01-22 14:01:242.69 2.68 5.42%
BDTX 2026-01-22 15:01:132.68 2.67 4.58%
BDTX 2026-01-22 16:01:192.67 2.66 4.58%
BDTX 2026-01-22 17:01:012.63 2.60 3.75%
BDTX 2026-01-22 18:01:212.81 2.47 2.72%
BDTX 2026-01-22 21:01:250.00 0.00 2.72%
2026-01-23
BDTX 2026-01-23 05:01:124.15 2.16 2.72%
BDTX 2026-01-23 06:01:232.87 2.39 2.72%
BDTX 2026-01-23 07:01:203.10 2.39 2.72%
BDTX 2026-01-23 08:01:152.88 2.40 2.72%
BDTX 2026-01-23 09:01:122.87 2.42 2.72%
BDTX 2026-01-23 10:01:162.75 2.45 2.72%
BDTX 2026-01-23 11:01:142.61 2.60 -1.56%
BDTX 2026-01-23 12:01:092.62 2.61 -0.78%
BDTX 2026-01-23 13:01:162.61 2.60 -1.56%
BDTX 2026-01-23 14:01:122.60 2.59 -1.56%
BDTX 2026-01-23 15:01:192.60 2.59 -2.33%
BDTX 2026-01-23 16:01:162.60 2.59 -1.56%
BDTX 2026-01-23 17:01:092.66 2.57 -1.56%
BDTX 2026-01-23 18:01:272.66 2.57 -1.51%
BDTX 2026-01-23 19:01:122.80 2.57 -1.51%
BDTX 2026-01-23 21:01:210.00 0.00 -1.51%
2026-01-26
BDTX 2026-01-26 05:01:104.16 2.50 -1.51%
BDTX 2026-01-26 06:01:142.89 2.50 -1.51%
BDTX 2026-01-26 07:01:062.89 2.37 -1.51%
BDTX 2026-01-26 07:35:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/93556/000119312526021636/0001193125-26-021636-index.htm
8-K - STANLEY BLACK & DECKER, INC. (0000093556) (Filer)
BDTX 2026-01-26 08:01:112.89 2.39 -1.51%
BDTX 2026-01-26 09:01:092.66 2.39 -1.51%
BDTX 2026-01-26 10:01:102.66 2.37 -1.51%
BDTX 2026-01-26 11:01:062.51 2.50 -3.40%
BDTX 2026-01-26 12:01:112.55 2.54 -1.89%
BDTX 2026-01-26 13:01:032.55 2.54 -2.26%
BDTX 2026-01-26 14:01:232.56 2.54 -1.51%
BDTX 2026-01-26 15:01:442.55 2.54 -1.89%
BDTX 2026-01-26 16:01:222.54 2.52 -2.26%
BDTX 2026-01-26 17:01:082.78 2.40 -1.51%
BDTX 2026-01-26 18:01:172.85 2.40 -1.53%
BDTX 2026-01-26 19:01:232.80 2.40 -1.53%
BDTX 2026-01-26 21:01:510.00 0.00 -1.53%
2026-01-27
BDTX 2026-01-27 05:01:084.09 2.29 -1.53%
BDTX 2026-01-27 06:01:262.89 2.37 -1.53%
BDTX 2026-01-27 08:01:162.89 2.57 -1.53%
BDTX 2026-01-27 10:01:222.83 2.58 -1.53%
BDTX 2026-01-27 11:01:122.57 2.56 0.00%
BDTX 2026-01-27 12:01:132.61 2.60 1.92%
BDTX 2026-01-27 13:01:022.63 2.62 2.68%
BDTX 2026-01-27 14:01:122.60 2.59 1.92%
BDTX 2026-01-27 15:01:162.63 2.62 2.68%
BDTX 2026-01-27 16:01:112.64 2.63 3.45%
BDTX 2026-01-27 17:01:092.65 2.57 1.15%
BDTX 2026-01-27 18:01:182.64 2.49 1.17%
BDTX 2026-01-27 19:01:062.78 2.49 1.17%
BDTX 2026-01-27 21:01:180.00 0.00 1.17%
BDTX 2026-01-27 22:01:372.78 2.49 1.17%
2026-01-28
BDTX 2026-01-28 05:01:144.14 1.13 1.17%
BDTX 2026-01-28 06:01:162.89 2.37 1.17%
BDTX 2026-01-28 07:01:082.89 2.29 1.17%
BDTX 2026-01-28 08:01:122.89 2.35 1.17%
BDTX 2026-01-28 09:01:032.64 2.35 1.17%
BDTX 2026-01-28 10:01:082.65 2.35 1.17%
BDTX 2026-01-28 11:01:032.62 2.61 1.17%
BDTX 2026-01-28 12:01:102.58 2.57 0.00%
BDTX 2026-01-28 13:01:032.59 2.58 0.00%
BDTX 2026-01-28 15:01:062.58 2.57 0.00%
BDTX 2026-01-28 17:01:242.60 2.20 -0.78%
BDTX 2026-01-28 18:01:272.61 2.33 -0.77%
BDTX 2026-01-28 19:01:132.65 2.33 -0.77%
BDTX 2026-01-28 21:01:340.00 0.00 -0.77%
2026-01-29
BDTX 2026-01-29 05:01:094.11 2.20 -0.77%
BDTX 2026-01-29 06:01:192.90 2.35 -0.77%
BDTX 2026-01-29 07:01:092.56 2.31 -0.39%
BDTX 2026-01-29 08:01:122.78 2.31 0.00%
BDTX 2026-01-29 09:01:182.90 2.31 0.00%
BDTX 2026-01-29 10:01:072.86 2.33 0.00%
BDTX 2026-01-29 11:01:062.68 2.67 4.63%
BDTX 2026-01-29 12:01:142.65 2.64 3.47%
BDTX 2026-01-29 13:01:122.66 2.65 3.86%
BDTX 2026-01-29 14:01:162.65 2.64 3.47%
BDTX 2026-01-29 15:01:372.64 2.63 3.09%
BDTX 2026-01-29 17:01:142.67 2.60 2.70%
BDTX 2026-01-29 18:01:302.67 2.43 2.72%
BDTX 2026-01-29 19:01:142.70 2.50 2.72%
BDTX 2026-01-29 20:01:202.72 2.50 2.72%
BDTX 2026-01-29 21:01:340.00 0.00 2.72%
2026-01-30
BDTX 2026-01-30 05:01:064.18 2.29 2.72%
BDTX 2026-01-30 06:01:192.90 2.33 2.72%
BDTX 2026-01-30 07:01:142.89 2.33 2.72%
BDTX 2026-01-30 08:01:162.63 2.60 2.72%
BDTX 2026-01-30 09:01:072.62 2.60 2.72%
BDTX 2026-01-30 10:01:132.63 2.35 -0.78%
BDTX 2026-01-30 11:01:052.56 2.54 -2.72%
BDTX 2026-01-30 12:01:112.53 2.52 -3.50%
BDTX 2026-01-30 13:01:092.54 2.52 -3.50%
BDTX 2026-01-30 14:01:102.52 2.50 -3.89%
BDTX 2026-01-30 15:01:102.51 2.50 -4.28%
BDTX 2026-01-30 16:01:082.48 2.46 -5.84%
BDTX 2026-01-30 17:01:122.54 2.46 -4.67%
BDTX 2026-01-30 18:01:202.53 2.33 -4.56%
BDTX 2026-01-30 19:01:062.60 2.33 -4.56%
BDTX 2026-01-30 21:01:370.00 0.00 -4.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.