Favourites Have ideas? Sign in / Register

$BDTX: Black Diamond Therapeutics, Inc. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2022-05-30
BDTX	2022-05-30 00:01:22		2.57	1.50	7.84%
BDTX	2022-05-30 04:51:23	#BDTX If we take a look at technical indicators, we can see that https://t.co/mmubmTUad1
BDTX	2022-05-30 07:47:08	私のお気に入りは「BDTX」 https://t.co/U5bGc9N3Lc 📈株価チャートが音楽に🎼 #IGStockMusic 公開記念 #お気に入りシェアキャンペーン開催中✨ 抽選で4000名様にAmazonギフト券500円分を進呈！参加規約を確認して今すぐ参加！！ https://t.co/qWMzPoDaMO #IG証券 @IGJapan
2022-05-31
BDTX	2022-05-31 04:00:39		2.57	1.50	7.19%
BDTX	2022-05-31 06:00:18		3.79	1.67	7.19%
BDTX	2022-05-31 09:00:51		1.96	1.39	7.19%
BDTX	2022-05-31 10:00:48		1.68	1.67	7.19%
BDTX	2022-05-31 11:00:40		1.67	1.65	7.19%
BDTX	2022-05-31 12:00:20		1.71	1.69	7.19%
BDTX	2022-05-31 12:02:22	https://t.co/ZEPuS0T7aa $BDTX $PNTG $KPTI $ANNX $AKRO $QTRX $RNA $GTH $NNOX $ARCT $OTRK $CERS $KNSA $NKTX $ESPR $RGNX $TBIO $GNMK $ADVM $ZGNX $CSTL $SGRY $BTAI $ATRA $CNST $CALZF $RYTM $RTRX
BDTX	2022-05-31 13:00:32		1.68	1.65	7.19%
BDTX	2022-05-31 13:17:07	Rose Above Previous Day's High today: $GMDA $HOWL $ABSI $ABOS $ITP $VYNT $PDO $VT $SSO $NEP $STTK $BDTX $OMIC $SPRO $VUG $TANH $CGEN $GLRE $XLK $NRZ ... https://t.co/TBYRpvrFqi
BDTX	2022-05-31 14:00:26		1.68	1.66	7.19%
BDTX	2022-05-31 15:00:32		1.64	1.62	7.19%
BDTX	2022-05-31 16:00:18		1.69	1.67	7.19%
BDTX	2022-05-31 17:00:34		1.70	1.64	7.19%
BDTX	2022-05-31 19:00:28		2.57	1.50	7.84%
BDTX	2022-05-31 20:00:22		0.00	0.00	7.84%
BDTX	2022-05-31 22:00:23		1.70	1.64	2.42%
2022-06-01
BDTX	2022-06-01 04:00:31		1.70	1.64	2.37%
BDTX	2022-06-01 05:00:23		0.00	1.74	2.37%
BDTX	2022-06-01 07:00:27		0.00	0.00	2.37%
BDTX	2022-06-01 08:00:38		0.00	1.60	2.37%
BDTX	2022-06-01 09:00:17		1.74	1.63	2.37%
BDTX	2022-06-01 10:00:36		1.67	1.65	2.37%
BDTX	2022-06-01 11:00:27		1.67	1.64	2.37%
BDTX	2022-06-01 12:00:28		1.65	1.63	2.37%
BDTX	2022-06-01 13:01:00		1.63	1.61	2.37%
BDTX	2022-06-01 14:00:39		1.63	1.62	2.37%
BDTX	2022-06-01 15:00:20		1.65	1.64	2.37%
BDTX	2022-06-01 16:00:49		1.71	1.65	2.37%
BDTX	2022-06-01 19:00:47		1.70	1.64	2.42%
BDTX	2022-06-01 20:00:21		0.00	0.00	2.37%
BDTX	2022-06-01 22:00:45		1.75	1.59	4.19%
2022-06-02
BDTX	2022-06-02 04:00:30		1.75	1.59	4.14%
BDTX	2022-06-02 07:00:20		3.86	0.00	4.14%
BDTX	2022-06-02 09:00:39		1.98	1.60	4.14%
BDTX	2022-06-02 10:00:33		1.70	1.65	4.14%
BDTX	2022-06-02 11:00:57		1.78	1.75	4.14%
BDTX	2022-06-02 12:00:17		1.76	1.75	4.14%
BDTX	2022-06-02 13:00:20		1.77	1.75	4.14%
BDTX	2022-06-02 14:00:39		1.76	1.75	4.14%
BDTX	2022-06-02 15:00:25		1.75	1.73	4.14%
BDTX	2022-06-02 16:01:07		1.80	1.70	4.14%
BDTX	2022-06-02 19:00:53		1.75	1.59	4.19%
BDTX	2022-06-02 20:01:01		0.00	0.00	4.19%
BDTX	2022-06-02 22:00:18		3.86	1.64	3.01%
2022-06-03
BDTX	2022-06-03 04:00:25		3.86	1.64	2.87%
BDTX	2022-06-03 05:00:18		0.00	1.74	2.87%
BDTX	2022-06-03 06:00:36		1.82	1.74	2.87%
BDTX	2022-06-03 08:00:43		1.82	0.00	2.87%
BDTX	2022-06-03 09:00:30		1.82	1.58	2.87%
BDTX	2022-06-03 10:00:35		1.83	1.80	2.87%
BDTX	2022-06-03 11:00:21		1.77	1.76	2.87%
BDTX	2022-06-03 12:00:20		1.75	1.72	2.87%
BDTX	2022-06-03 13:00:17		1.76	1.74	2.87%
BDTX	2022-06-03 14:01:01		1.71	1.70	2.87%
BDTX	2022-06-03 15:00:37		1.75	1.73	2.87%
BDTX	2022-06-03 16:00:37		2.42	0.39	2.87%
BDTX	2022-06-03 19:01:13		3.86	1.64	3.01%
BDTX	2022-06-03 20:00:22		0.00	0.00	2.87%
BDTX	2022-06-03 22:00:42		2.42	0.39	5.85%
2022-06-06
BDTX	2022-06-06 04:00:41		2.42	0.39	5.59%
BDTX	2022-06-06 08:00:20		0.00	1.70	5.59%
BDTX	2022-06-06 09:00:29		1.96	1.76	5.59%
BDTX	2022-06-06 10:00:27		1.80	1.77	5.59%
BDTX	2022-06-06 11:00:40		1.83	1.81	5.59%
BDTX	2022-06-06 12:00:20		1.81	1.79	5.59%
BDTX	2022-06-06 13:00:32		1.79	1.77	5.59%
BDTX	2022-06-06 14:00:21		1.82	1.81	5.59%
BDTX	2022-06-06 16:00:21		2.39	1.70	5.59%
BDTX	2022-06-06 19:00:34		2.42	0.39	5.85%
BDTX	2022-06-06 20:00:54		0.00	0.00	5.85%
BDTX	2022-06-06 22:00:54		2.39	1.70	2.25%
2022-06-07
BDTX	2022-06-07 04:00:38		2.39	1.70	2.21%
BDTX	2022-06-07 07:01:02		14.00	0.00	2.21%
BDTX	2022-06-07 09:00:50		2.41	1.08	2.21%
BDTX	2022-06-07 10:00:30		1.83	1.81	2.21%
BDTX	2022-06-07 11:00:35		1.91	1.88	2.21%
BDTX	2022-06-07 12:00:17		1.95	1.94	2.21%
BDTX	2022-06-07 13:00:47		1.99	1.97	2.21%
BDTX	2022-06-07 14:01:07		1.96	1.95	2.21%
BDTX	2022-06-07 15:00:17		1.93	1.92	2.21%
BDTX	2022-06-07 16:00:18		1.94	1.93	2.21%
BDTX	2022-06-07 17:00:37		2.00	1.77	2.21%
BDTX	2022-06-07 19:00:50		2.39	1.70	2.25%
BDTX	2022-06-07 20:00:42		0.00	0.00	2.25%
BDTX	2022-06-07 20:11:10	BLACK DIAMOND THERAPEUTICS, INC. : Submission of Matters to a Vote of Security https://t.co/QNyxUNAy0T
BDTX	2022-06-07 22:00:18		2.00	1.77	9.60%
2022-06-08
BDTX	2022-06-08 03:36:40	$BDTX Wedbush gave BDTX a Neutral stock rating on 2022-03-29. Find top penny stocks with PennySearch before the moon launch. https://t.co/je4dcJNafR
BDTX	2022-06-08 07:01:03		16.00	0.00	9.60%
BDTX	2022-06-08 08:00:32		2.31	0.00	8.76%
BDTX	2022-06-08 09:00:21		1.99	1.83	8.76%
BDTX	2022-06-08 10:00:24		1.99	1.97	8.76%
BDTX	2022-06-08 11:00:18		2.11	2.07	8.76%
BDTX	2022-06-08 12:00:20		2.09	2.07	8.76%
BDTX	2022-06-08 12:51:52	Rose Above Upper Bollinger Band today: $QRTEA $BDTX $NVFY $ESAC $HCTI ... https://t.co/AyIukUGmib
BDTX	2022-06-08 13:00:51		2.05	2.04	8.76%
BDTX	2022-06-08 14:00:51		2.10	2.08	8.76%
BDTX	2022-06-08 14:53:50	@john_bresnahan just so odd price action $CGEM -ev here seems like best in class drug competitors in toilet $BDTX $CNTA and this DIZAL shady company https://t.co/8tJ0SGBUUi
BDTX	2022-06-08 15:00:32		2.09	2.08	8.76%
BDTX	2022-06-08 16:00:22		2.09	1.80	8.76%
BDTX	2022-06-08 17:43:36	This is how we make money with trade ideas!!! $BDTX #BDTX https://t.co/rEobNg7QQw .
BDTX	2022-06-08 19:01:31		2.00	1.77	9.60%
BDTX	2022-06-08 20:00:15		0.00	0.00	9.60%
BDTX	2022-06-08 22:01:06		2.09	1.80	4.64%
2022-06-09
BDTX	2022-06-09 04:00:34		2.09	1.80	4.35%
BDTX	2022-06-09 07:00:36		23.89	0.00	4.35%
BDTX	2022-06-09 09:00:28		2.37	1.83	4.35%
BDTX	2022-06-09 10:00:59		2.02	1.99	4.35%
BDTX	2022-06-09 11:00:29		2.07	2.04	4.35%
BDTX	2022-06-09 12:00:30		2.16	2.12	4.35%
BDTX	2022-06-09 13:01:04		2.17	2.15	4.35%
BDTX	2022-06-09 14:00:49		2.12	2.11	4.35%
BDTX	2022-06-09 15:00:19		2.15	2.14	4.35%
BDTX	2022-06-09 16:00:32		2.34	2.03	4.35%
BDTX	2022-06-09 19:00:54		2.09	1.80	4.64%
BDTX	2022-06-09 20:00:43		0.00	0.00	4.64%
2022-06-10
BDTX	2022-06-10 00:00:20		2.34	2.03	5.34%
BDTX	2022-06-10 04:00:19		2.34	2.03	5.07%
BDTX	2022-06-10 05:00:25		0.00	0.00	5.07%
BDTX	2022-06-10 07:00:43		2.16	0.00	5.07%
BDTX	2022-06-10 08:00:23		2.49	2.08	5.07%
BDTX	2022-06-10 09:00:19		2.21	2.05	5.07%
BDTX	2022-06-10 10:01:06		2.12	2.07	5.07%
BDTX	2022-06-10 11:00:19		2.07	2.05	5.07%
BDTX	2022-06-10 12:00:59		2.08	2.07	5.07%
BDTX	2022-06-10 13:00:43		2.12	2.11	5.07%
BDTX	2022-06-10 14:00:49		2.11	2.10	5.07%
BDTX	2022-06-10 15:01:01		2.16	2.13	5.07%
BDTX	2022-06-10 16:00:21		2.23	2.00	5.07%
BDTX	2022-06-10 18:02:21		2.10	2.00	5.07%
BDTX	2022-06-10 19:00:35		2.34	2.03	5.34%
BDTX	2022-06-10 20:00:47		0.00	0.00	5.34%
BDTX	2022-06-10 22:00:41		2.48	2.00	-1.43%
2022-06-13
BDTX	2022-06-13 04:01:07		2.48	2.00	-1.40%
BDTX	2022-06-13 07:00:37		5.42	0.00	-1.40%
BDTX	2022-06-13 08:00:18		2.07	0.00	-1.40%
BDTX	2022-06-13 09:00:29		2.07	2.00	-1.40%
BDTX	2022-06-13 10:00:56		2.05	2.02	-1.40%
BDTX	2022-06-13 11:00:19		2.04	2.03	-1.40%
BDTX	2022-06-13 12:00:21		2.05	2.04	-1.40%
BDTX	2022-06-13 13:00:18		2.08	2.06	-1.40%
BDTX	2022-06-13 14:00:53		2.09	2.08	-1.40%
BDTX	2022-06-13 15:00:16		2.15	2.13	-1.40%
BDTX	2022-06-13 16:01:10		2.15	2.09	-1.40%
BDTX	2022-06-13 19:00:55		2.48	2.00	-1.43%
BDTX	2022-06-13 20:00:22		0.00	0.00	-1.43%
BDTX	2022-06-13 22:00:23		2.15	2.09	0.96%
2022-06-14
BDTX	2022-06-14 04:00:27		2.15	2.09	0.94%
BDTX	2022-06-14 09:00:39		2.41	2.03	0.94%
BDTX	2022-06-14 10:00:39		2.16	2.12	0.94%
BDTX	2022-06-14 11:00:24		2.10	2.09	0.94%
BDTX	2022-06-14 12:00:18		2.03	2.02	0.94%
BDTX	2022-06-14 13:00:18		1.97	1.96	0.94%
BDTX	2022-06-14 14:00:21		2.13	2.09	0.94%
BDTX	2022-06-14 15:00:52		2.12	2.11	0.94%
BDTX	2022-06-14 16:00:45		2.18	1.90	0.94%
BDTX	2022-06-14 19:01:20		2.15	2.09	0.96%
BDTX	2022-06-14 20:00:38		0.00	0.00	0.96%
BDTX	2022-06-14 22:00:21		2.18	1.90	-1.41%
2022-06-15
BDTX	2022-06-15 04:00:35		2.18	1.90	-1.43%
BDTX	2022-06-15 05:00:27		2.19	0.00	-1.43%
BDTX	2022-06-15 09:00:22		2.19	1.93	-1.43%
BDTX	2022-06-15 10:00:58		2.06	2.04	-1.43%
BDTX	2022-06-15 11:00:19		2.11	2.09	-1.43%
BDTX	2022-06-15 12:00:34		2.12	2.11	-1.43%
BDTX	2022-06-15 13:00:54		2.09	2.07	-1.43%
BDTX	2022-06-15 14:00:24		2.10	2.07	-1.43%
BDTX	2022-06-15 15:00:17		2.11	2.09	-1.43%
BDTX	2022-06-15 16:00:34		2.15	1.70	-1.43%
BDTX	2022-06-15 19:00:47		2.18	1.90	-1.41%
BDTX	2022-06-15 20:00:36		0.00	0.00	-1.41%
BDTX	2022-06-15 22:00:58		2.15	1.70	-3.65%
2022-06-16
BDTX	2022-06-16 04:00:16		2.15	1.70	-3.79%
BDTX	2022-06-16 05:00:37		0.00	0.00	-3.79%
BDTX	2022-06-16 07:00:50		2.15	1.70	-3.65%
BDTX	2022-06-16 08:00:43		0.00	1.90	-3.65%
BDTX	2022-06-16 09:00:46		2.23	1.93	-3.65%
BDTX	2022-06-16 10:00:26		1.98	1.97	-3.79%
BDTX	2022-06-16 11:00:33		2.00	1.99	-3.79%
BDTX	2022-06-16 12:00:19		2.00	1.98	-3.79%
BDTX	2022-06-16 13:01:03		2.03	2.01	-3.79%
BDTX	2022-06-16 14:00:33		2.03	2.02	-3.79%
BDTX	2022-06-16 15:00:18		2.02	2.01	-3.79%
BDTX	2022-06-16 16:00:17		17.50	1.90	-3.79%
BDTX	2022-06-16 17:00:35		2.05	1.90	-3.79%
BDTX	2022-06-16 19:00:30		0.00	0.00	0%
BDTX	2022-06-16 20:00:27		0.00	0.00	-3.65%
BDTX	2022-06-16 22:00:36		17.50	1.90	-0.49%
2022-06-17
BDTX	2022-06-17 07:00:52		0.00	0.00	-0.49%
BDTX	2022-06-17 08:00:22		0.00	1.90	-0.49%
BDTX	2022-06-17 09:01:08		2.20	1.93	-0.49%
BDTX	2022-06-17 10:00:16		2.12	2.10	-0.49%
BDTX	2022-06-17 11:00:21		2.14	2.11	-0.49%
BDTX	2022-06-17 12:00:18		2.18	2.16	-0.49%
BDTX	2022-06-17 13:00:20		2.09	2.07	-0.49%
BDTX	2022-06-17 14:00:21		2.05	2.04	-0.49%
BDTX	2022-06-17 15:00:36		2.02	2.00	-0.49%
BDTX	2022-06-17 16:00:19		17.28	1.89	-0.49%
BDTX	2022-06-17 19:01:50		17.28	1.91	-0.49%
BDTX	2022-06-17 20:00:31		0.00	0.00	-0.49%
BDTX	2022-06-17 22:00:32		17.28	1.97	0.00%
2022-06-21
BDTX	2022-06-21 08:00:25		199999.99	0.01	0.00%
BDTX	2022-06-21 09:00:51		2.49	2.03	0.00%
BDTX	2022-06-21 10:00:28		2.16	2.11	0.00%
BDTX	2022-06-21 11:00:54		2.08	2.06	0.00%
BDTX	2022-06-21 12:00:24		2.12	2.09	0.00%
BDTX	2022-06-21 13:00:49		2.10	2.09	0.00%
BDTX	2022-06-21 15:02:09		2.09	2.07	0.00%
BDTX	2022-06-21 16:01:22		9.80	2.06	0.00%
BDTX	2022-06-21 17:00:17		2.03	1.70	0.00%
BDTX	2022-06-21 18:00:44		2.63	1.70	0.00%
BDTX	2022-06-21 19:01:22		17.28	1.97	0.00%
BDTX	2022-06-21 20:00:16		0.00	0.00	0.00%
BDTX	2022-06-21 22:00:25		2.03	1.70	-0.96%
2022-06-22
BDTX	2022-06-22 04:00:19		2.03	1.70	-0.97%
BDTX	2022-06-22 07:00:32		7.00	1.96	-0.97%
BDTX	2022-06-22 09:00:40		2.46	1.98	-0.97%
BDTX	2022-06-22 10:00:23		2.12	2.09	-0.97%
BDTX	2022-06-22 11:00:55		2.20	2.19	-0.97%
BDTX	2022-06-22 12:00:16		2.17	2.15	-0.97%
BDTX	2022-06-22 13:01:03		2.15	2.14	-0.97%
BDTX	2022-06-22 14:00:18		2.14	2.13	-0.97%
BDTX	2022-06-22 15:00:42		2.16	2.15	-0.97%
BDTX	2022-06-22 16:00:57		2.23	2.13	-0.97%
BDTX	2022-06-22 17:00:26		2.17	2.09	-0.97%
BDTX	2022-06-22 19:02:18		2.03	1.70	-0.96%
BDTX	2022-06-22 20:00:26		0.00	0.00	-0.96%
BDTX	2022-06-22 22:00:17		2.40	2.10	7.96%
2022-06-23
BDTX	2022-06-23 04:00:19		2.40	2.10	7.37%
BDTX	2022-06-23 05:00:42		0.00	2.09	7.37%
BDTX	2022-06-23 07:00:17		29.00	2.09	7.37%
BDTX	2022-06-23 09:00:18		2.49	2.11	7.37%
BDTX	2022-06-23 10:00:19		2.24	2.20	7.37%
BDTX	2022-06-23 11:00:15		2.25	2.23	7.37%
BDTX	2022-06-23 12:00:39		2.24	2.23	7.37%
BDTX	2022-06-23 13:00:34		2.24	2.21	7.37%
BDTX	2022-06-23 14:00:46		2.22	2.20	7.37%
BDTX	2022-06-23 15:00:18		2.23	2.22	7.37%
BDTX	2022-06-23 16:00:23		2.28	2.10	7.37%
BDTX	2022-06-23 17:00:28		2.28	2.11	7.37%
BDTX	2022-06-23 19:01:10		0.00	0.00	0%
BDTX	2022-06-23 20:00:16		0.00	0.00	7.96%
2022-06-24
BDTX	2022-06-24 00:00:23		2.34	2.10	-3.62%
BDTX	2022-06-24 07:00:56		4.00	0.00	-3.62%
BDTX	2022-06-24 09:00:39		2.46	2.13	-3.62%
BDTX	2022-06-24 10:00:56		2.38	2.37	-3.62%
BDTX	2022-06-24 11:00:18		2.45	2.41	-3.62%
BDTX	2022-06-24 12:00:27		2.40	2.38	-3.62%
BDTX	2022-06-24 13:00:16		2.39	2.38	-3.62%
BDTX	2022-06-24 14:00:25		2.35	2.33	-3.62%
BDTX	2022-06-24 15:00:14		2.25	2.23	-3.62%
BDTX	2022-06-24 16:00:31		2.35	2.10	-3.62%
BDTX	2022-06-24 17:00:15		2.33	2.01	-3.62%
BDTX	2022-06-24 19:01:39		2.34	2.10	-3.62%
BDTX	2022-06-24 20:00:39		0.00	0.00	-3.62%
BDTX	2022-06-24 22:00:19		2.35	1.50	-3.98%
2022-06-27
BDTX	2022-06-27 04:00:57		2.35	1.50	-3.96%
BDTX	2022-06-27 05:00:39		0.00	0.00	-3.96%
BDTX	2022-06-27 07:00:25		25.80	0.00	-3.96%
BDTX	2022-06-27 09:00:58		2.33	2.03	-3.96%
BDTX	2022-06-27 10:00:53		2.19	2.15	-3.96%
BDTX	2022-06-27 11:00:36		2.29	2.28	-3.96%
BDTX	2022-06-27 12:00:18		2.28	2.27	-3.96%
BDTX	2022-06-27 13:00:19		2.33	2.31	-3.96%
BDTX	2022-06-27 14:00:31		2.37	2.35	-3.96%
BDTX	2022-06-27 15:00:16		2.35	2.34	-3.96%
BDTX	2022-06-27 16:00:34		2.41	2.33	-3.96%
BDTX	2022-06-27 17:00:46		5.50	2.36	-3.96%
BDTX	2022-06-27 19:00:57		2.35	1.50	-3.98%
BDTX	2022-06-27 20:00:34		0.00	0.00	-3.98%
BDTX	2022-06-27 22:00:40		5.50	2.18	4.42%
2022-06-28
BDTX	2022-06-28 04:01:01		5.50	2.18	4.26%
BDTX	2022-06-28 05:00:33		0.00	0.00	4.26%
BDTX	2022-06-28 08:00:40		0.00	2.20	4.26%
BDTX	2022-06-28 09:00:22		2.47	2.20	4.26%
BDTX	2022-06-28 10:00:24		2.37	2.34	4.26%
BDTX	2022-06-28 11:00:42		2.38	2.36	4.26%
BDTX	2022-06-28 12:00:21		2.44	2.42	4.26%
BDTX	2022-06-28 13:00:32		2.49	2.47	4.26%
BDTX	2022-06-28 14:00:42		2.45	2.43	4.26%
BDTX	2022-06-28 15:00:23		2.44	2.43	4.26%
BDTX	2022-06-28 16:00:17		17.50	2.41	4.26%
BDTX	2022-06-28 17:00:31		17.50	2.30	4.26%
BDTX	2022-06-28 19:00:27		5.50	2.18	4.42%
BDTX	2022-06-28 20:00:53		0.00	0.00	4.42%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.