BDSI 1970-01-01 03:00:005.05 3.62 1.36%
BDSI 2020-11-12 15:00:185.05 3.62 1.36%
BDSI 2020-11-12 16:00:183.85 3.70 1.36%
BDSI 2020-11-12 17:00:203.66 3.64 -2.41%
BDSI 2020-11-12 18:00:193.68 3.66 -1.87%
BDSI 2020-11-12 19:00:193.66 3.64 -2.41%
BDSI 2020-11-12 20:00:183.63 3.62 -3.21%
BDSI 2020-11-12 21:00:183.65 3.64 -2.14%
BDSI 2020-11-12 22:00:193.67 3.66 -1.87%
BDSI 2020-11-12 23:00:183.71 3.70 -1.34%
BDSI 2020-11-13 01:01:273.75 3.25 -1.34%
BDSI 2020-11-13 02:00:183.75 3.25 -1.34%
BDSI 2020-11-13 03:00:183.75 3.25 -1.34%
BDSI 2020-11-13 04:00:183.75 3.25 -1.34%
BDSI 2020-11-13 05:00:183.75 3.25 -1.34%
BDSI 2020-11-13 06:00:193.75 3.25 -1.34%
BDSI 2020-11-13 07:00:183.75 3.25 -1.34%
BDSI 2020-11-13 08:00:193.75 3.25 -1.34%
BDSI 2020-11-13 09:00:193.75 3.25 -1.34%
BDSI 2020-11-13 10:00:183.75 3.25 -1.34%
BDSI 2020-11-13 11:00:183.75 3.25 -1.34%
BDSI 2020-11-13 12:00:197.00 3.25 -1.34%
BDSI 2020-11-13 13:00:197.00 3.25 -1.34%
BDSI 2020-11-13 14:00:184.73 2.75 -1.34%
BDSI 2020-11-13 15:00:194.73 2.75 -1.34%
BDSI 2020-11-13 16:00:183.74 3.58 -1.34%
BDSI 2020-11-13 17:00:283.75 3.74 1.36%
BDSI 2020-11-13 18:00:193.72 3.71 0.54%
BDSI 2020-11-13 19:00:183.73 3.72 1.08%
BDSI 2020-11-13 20:00:183.75 3.74 1.36%
BDSI 2020-11-13 21:00:183.78 3.77 2.17%
BDSI 2020-11-13 22:00:183.82 3.81 3.52%
BDSI 2020-11-13 23:00:193.82 3.81 3.79%
BDSI 2020-11-14 01:01:143.85 3.60 3.25%
BDSI 2020-11-14 02:00:183.85 3.60 3.25%
BDSI 2020-11-14 03:00:183.85 3.60 3.25%
BDSI 2020-11-14 04:00:183.85 3.60 3.25%
BDSI 2020-11-14 05:00:183.85 3.60 3.25%
BDSI 2020-11-14 06:00:183.85 3.60 3.25%
BDSI 2020-11-14 07:00:183.85 3.60 3.25%
BDSI 2020-11-14 08:00:183.85 3.60 3.25%
BDSI 2020-11-14 09:00:193.85 3.60 3.25%
BDSI 2020-11-14 10:00:183.85 3.60 3.25%
BDSI 2020-11-14 11:00:183.85 3.60 3.25%
BDSI 2020-11-14 12:00:183.85 3.60 3.25%
BDSI 2020-11-14 13:00:183.85 3.60 3.25%
BDSI 2020-11-14 14:00:183.85 3.60 3.25%
BDSI 2020-11-14 15:00:183.85 3.60 3.25%
BDSI 2020-11-14 16:00:183.85 3.60 3.25%
BDSI 2020-11-14 17:00:183.85 3.60 3.25%
BDSI 2020-11-14 18:00:183.85 3.60 3.25%
BDSI 2020-11-14 19:00:183.85 3.60 3.25%
BDSI 2020-11-14 20:00:183.85 3.60 3.25%
BDSI 2020-11-14 21:00:183.85 3.60 3.25%
BDSI 2020-11-14 22:00:183.85 3.60 3.25%
BDSI 2020-11-14 23:00:183.85 3.60 3.25%
BDSI 2020-11-15 01:01:553.85 3.60 3.25%
BDSI 2020-11-15 02:00:183.85 3.60 3.25%
BDSI 2020-11-15 03:00:183.85 3.60 3.25%
BDSI 2020-11-15 04:00:183.85 3.60 3.25%
BDSI 2020-11-15 05:00:173.85 3.60 3.25%
BDSI 2020-11-15 06:00:183.85 3.60 3.25%
BDSI 2020-11-15 07:00:183.85 3.60 3.25%
BDSI 2020-11-15 08:00:183.85 3.60 3.25%
BDSI 2020-11-15 09:00:183.85 3.60 3.25%
BDSI 2020-11-15 10:00:183.85 3.60 3.25%
BDSI 2020-11-15 11:00:183.85 3.60 3.25%
BDSI 2020-11-15 12:00:193.85 3.60 3.25%
BDSI 2020-11-15 13:00:193.85 3.60 3.25%
BDSI 2020-11-15 14:00:183.85 3.60 3.25%
BDSI 2020-11-15 15:00:183.85 3.60 3.25%
BDSI 2020-11-15 16:00:193.85 3.60 3.25%
BDSI 2020-11-15 17:00:183.85 3.60 3.25%
BDSI 2020-11-15 18:00:193.85 3.60 3.25%
BDSI 2020-11-15 19:00:193.85 3.60 3.25%
BDSI 2020-11-15 20:00:183.85 3.60 3.25%
BDSI 2020-11-15 21:00:193.85 3.60 3.25%
BDSI 2020-11-15 22:00:193.85 3.60 3.25%
BDSI 2020-11-15 23:00:253.85 3.60 3.25%
BDSI 2020-11-16 01:01:293.85 3.60 3.25%
BDSI 2020-11-16 02:00:193.85 3.60 3.25%
BDSI 2020-11-16 03:00:183.85 3.60 3.25%
BDSI 2020-11-16 04:00:183.85 3.60 3.25%
BDSI 2020-11-16 05:00:183.85 3.60 3.25%
BDSI 2020-11-16 06:00:183.85 3.60 3.25%
BDSI 2020-11-16 07:00:193.85 3.60 3.25%
BDSI 2020-11-16 08:00:183.85 3.60 3.25%
BDSI 2020-11-16 09:00:183.85 3.60 3.25%
BDSI 2020-11-16 10:00:183.85 3.60 3.25%
BDSI 2020-11-16 11:00:183.85 3.60 3.25%
BDSI 2020-11-16 12:00:183.85 3.60 3.25%
BDSI 2020-11-16 13:00:193.85 3.60 3.25%
BDSI 2020-11-16 14:00:193.92 3.81 3.25%
BDSI 2020-11-16 15:00:193.92 3.81 3.25%
BDSI 2020-11-16 16:00:193.85 3.64 3.25%
BDSI 2020-11-16 17:00:203.86 3.85 1.05%
BDSI 2020-11-16 18:00:193.85 3.83 0.79%
BDSI 2020-11-16 19:00:183.89 3.87 1.84%
BDSI 2020-11-16 20:00:183.90 3.89 2.36%
BDSI 2020-11-16 21:00:193.84 3.83 0.52%
BDSI 2020-11-16 22:00:193.87 3.85 1.31%
BDSI 2020-11-16 23:00:183.88 3.87 2.10%
BDSI 2020-11-17 01:01:093.95 3.70 2.10%
BDSI 2020-11-17 02:00:183.95 3.70 2.10%
BDSI 2020-11-17 03:00:183.95 3.70 2.10%
BDSI 2020-11-17 04:00:183.95 3.70 2.10%
BDSI 2020-11-17 05:00:183.95 3.70 2.10%
BDSI 2020-11-17 06:00:183.95 3.70 2.10%
BDSI 2020-11-17 07:00:183.95 3.70 2.10%
BDSI 2020-11-17 08:00:193.95 3.70 2.10%
BDSI 2020-11-17 09:00:193.95 3.70 2.10%
BDSI 2020-11-17 10:00:183.95 3.70 2.10%
BDSI 2020-11-17 11:00:183.95 3.70 2.10%
BDSI 2020-11-17 12:00:193.95 3.70 2.10%
BDSI 2020-11-17 13:00:193.95 3.70 2.10%
BDSI 2020-11-17 14:00:194.60 3.70 2.10%
BDSI 2020-11-17 15:00:184.60 3.75 2.10%
BDSI 2020-11-17 16:00:193.85 3.79 0.26%
BDSI 2020-11-17 17:00:243.80 3.79 -2.83%
BDSI 2020-11-17 18:00:193.81 3.79 -1.29%
BDSI 2020-11-17 19:00:183.85 3.83 0.00%
BDSI 2020-11-17 20:00:183.86 3.85 -0.26%
BDSI 2020-11-17 21:00:193.90 3.89 -0.51%
BDSI 2020-11-17 22:00:183.89 3.87 -0.26%
BDSI 2020-11-17 23:00:183.86 3.85 -0.77%
BDSI 2020-11-18 01:00:583.89 3.52 1.31%
BDSI 2020-11-18 02:00:183.89 3.52 1.83%
BDSI 2020-11-18 03:00:183.89 3.52 1.83%
BDSI 2020-11-18 04:00:183.89 3.52 1.83%
BDSI 2020-11-18 05:00:193.89 3.52 1.83%
BDSI 2020-11-18 06:00:193.89 3.52 1.83%
BDSI 2020-11-18 07:00:203.89 3.52 1.83%
BDSI 2020-11-18 08:00:183.89 3.52 1.83%
BDSI 2020-11-18 09:00:183.89 3.52 1.83%
BDSI 2020-11-18 10:00:183.89 3.52 1.83%
BDSI 2020-11-18 11:00:193.89 3.52 1.83%
BDSI 2020-11-18 12:00:183.89 3.52 1.83%
BDSI 2020-11-18 13:00:193.89 3.52 1.83%
BDSI 2020-11-18 14:00:194.00 2.75 1.83%
BDSI 2020-11-18 15:00:193.91 2.75 1.83%
BDSI 2020-11-18 16:00:193.91 3.80 1.83%
BDSI 2020-11-18 17:00:293.91 3.90 1.03%
BDSI 2020-11-18 18:00:193.91 3.90 1.81%
BDSI 2020-11-18 19:00:184.01 4.00 3.36%
BDSI 2020-11-18 20:00:184.06 4.05 4.65%
BDSI 2020-11-18 21:00:184.10 4.09 5.68%
BDSI 2020-11-18 22:00:194.08 4.07 5.17%
BDSI 2020-11-18 23:00:194.03 4.02 4.13%
BDSI 2020-11-19 01:01:014.15 3.96 3.62%
BDSI 2020-11-19 02:00:184.15 3.96 2.33%
BDSI 2020-11-19 03:00:184.15 3.40 2.33%
BDSI 2020-11-19 04:00:193.99 3.98 2.33%
BDSI 2020-11-19 05:00:184.03 4.02 2.33%
BDSI 2020-11-19 06:00:194.06 4.05 2.33%
BDSI 2020-11-19 07:00:194.09 4.08 2.33%
BDSI 2020-11-19 08:00:184.15 4.14 2.33%
BDSI 2020-11-19 09:00:184.07 4.06 2.33%
BDSI 2020-11-19 10:00:184.05 4.04 2.33%
BDSI 2020-11-19 11:00:194.05 4.04 2.33%
BDSI 2020-11-19 12:00:194.05 4.04 2.33%
BDSI 2020-11-19 13:00:184.05 4.04 2.33%
BDSI 2020-11-19 14:00:194.05 4.04 2.33%
BDSI 2020-11-19 15:00:194.95 3.85 2.33%
BDSI 2020-11-19 16:00:184.10 4.03 2.33%
BDSI 2020-11-19 17:00:213.93 3.92 -2.24%
BDSI 2020-11-19 18:00:184.00 3.99 -0.25%
BDSI 2020-11-19 19:00:194.01 4.00 -0.25%
BDSI 2020-11-19 20:00:183.98 3.97 -1.00%
BDSI 2020-11-19 21:00:184.00 3.99 -0.25%
BDSI 2020-11-19 22:00:194.03 4.02 0.50%
BDSI 2020-11-19 23:00:184.07 4.06 1.50%
BDSI 2020-11-20 01:01:074.19 3.85 1.74%
BDSI 2020-11-20 02:00:194.19 3.85 1.74%
BDSI 2020-11-20 03:00:184.19 3.85 1.74%
BDSI 2020-11-20 04:00:184.19 3.85 1.74%
BDSI 2020-11-20 05:00:184.19 3.85 1.74%
BDSI 2020-11-20 06:00:184.19 3.85 1.74%
BDSI 2020-11-20 07:00:184.19 3.85 1.74%
BDSI 2020-11-20 08:00:194.19 3.85 1.74%
BDSI 2020-11-20 09:00:194.19 3.85 1.74%
BDSI 2020-11-20 10:00:204.19 3.85 1.74%
BDSI 2020-11-20 11:00:184.19 3.85 1.74%
BDSI 2020-11-20 12:00:194.19 3.85 1.74%
BDSI 2020-11-20 13:00:194.19 3.85 1.74%
BDSI 2020-11-20 14:00:184.19 3.85 1.74%
BDSI 2020-11-20 15:00:194.19 3.87 1.74%
BDSI 2020-11-20 16:00:194.15 3.87 1.74%
BDSI 2020-11-20 17:00:234.07 4.06 -0.98%
BDSI 2020-11-20 18:00:194.07 4.06 -0.73%
BDSI 2020-11-20 19:00:194.11 4.10 0.00%
BDSI 2020-11-20 20:00:184.10 4.09 -0.24%
BDSI 2020-11-20 21:00:194.07 4.06 -0.73%
BDSI 2020-11-20 22:00:194.03 4.02 -1.95%
BDSI 2020-11-20 23:00:184.00 3.99 -2.68%
BDSI 2020-11-21 01:01:024.19 3.89 -0.99%
BDSI 2020-11-21 02:00:184.19 3.89 -0.99%
BDSI 2020-11-21 03:00:184.95 3.89 -0.99%
BDSI 2020-11-21 04:00:184.95 3.89 -0.99%
BDSI 2020-11-21 05:00:184.95 3.89 -0.99%
BDSI 2020-11-21 06:00:184.95 3.89 -0.99%
BDSI 2020-11-21 07:00:194.95 3.89 -0.99%
BDSI 2020-11-21 08:00:194.95 3.89 -0.99%
BDSI 2020-11-21 09:00:184.95 3.89 -0.99%
BDSI 2020-11-21 10:00:194.95 3.89 -0.99%
BDSI 2020-11-21 11:00:194.95 3.89 -0.99%
BDSI 2020-11-21 12:00:194.95 3.89 -0.99%
BDSI 2020-11-21 13:00:194.95 3.89 -0.99%
BDSI 2020-11-21 14:00:194.95 3.89 -0.99%
BDSI 2020-11-21 15:00:184.95 3.89 -0.99%
BDSI 2020-11-21 16:00:194.95 3.89 -0.99%
BDSI 2020-11-21 17:00:184.95 3.89 -0.99%
BDSI 2020-11-21 18:00:194.95 3.89 -0.99%
BDSI 2020-11-21 19:00:194.95 3.89 -0.99%
BDSI 2020-11-21 20:00:194.95 3.89 -0.99%
BDSI 2020-11-21 21:00:194.95 3.89 -0.99%
BDSI 2020-11-21 22:00:184.95 3.89 -0.99%
BDSI 2020-11-21 23:00:184.95 3.89 -0.99%
BDSI 2020-11-22 01:01:304.95 3.89 -0.99%
BDSI 2020-11-22 02:00:184.95 3.89 -0.99%
BDSI 2020-11-22 03:00:184.95 3.89 -0.99%
BDSI 2020-11-22 04:00:184.95 3.89 -0.99%
BDSI 2020-11-22 05:00:184.95 3.89 -0.99%
BDSI 2020-11-22 06:00:184.95 3.89 -0.99%
BDSI 2020-11-22 07:00:184.95 3.89 -0.99%
BDSI 2020-11-22 08:00:184.95 3.89 -0.99%
BDSI 2020-11-22 09:00:184.95 3.89 -0.99%
BDSI 2020-11-22 10:00:184.95 3.89 -0.99%
BDSI 2020-11-22 11:00:184.95 3.89 -0.99%
BDSI 2020-11-22 12:00:194.95 3.89 -0.99%
BDSI 2020-11-22 13:00:194.95 3.89 -0.99%
BDSI 2020-11-22 14:00:184.95 3.89 -0.99%
BDSI 2020-11-22 15:00:184.95 3.89 -0.99%
BDSI 2020-11-22 16:00:194.95 3.89 -0.99%
BDSI 2020-11-22 17:00:194.95 3.89 -0.99%
BDSI 2020-11-22 18:00:184.95 3.89 -0.99%
BDSI 2020-11-22 19:00:214.95 3.89 -0.99%
BDSI 2020-11-22 20:00:184.95 3.89 -0.99%
BDSI 2020-11-22 21:00:184.95 3.89 -0.99%
BDSI 2020-11-22 22:00:184.95 3.89 -0.99%
BDSI 2020-11-22 23:00:234.95 3.89 -0.99%
BDSI 2020-11-23 01:01:204.95 3.89 -0.99%
BDSI 2020-11-23 02:00:184.95 3.89 -0.99%
BDSI 2020-11-23 03:00:184.95 3.89 -0.99%
BDSI 2020-11-23 04:00:194.95 3.89 -0.99%
BDSI 2020-11-23 05:00:194.95 3.89 -0.99%
BDSI 2020-11-23 06:00:184.95 3.89 -0.99%
BDSI 2020-11-23 07:00:194.95 3.89 -0.99%
BDSI 2020-11-23 08:00:194.95 3.89 -0.99%
BDSI 2020-11-23 09:00:194.95 3.89 -0.99%
BDSI 2020-11-23 10:00:194.95 3.89 -0.99%
BDSI 2020-11-23 11:00:194.95 3.89 -0.99%
BDSI 2020-11-23 12:00:194.28 3.89 -0.99%
BDSI 2020-11-23 13:00:184.28 3.89 -0.99%
BDSI 2020-11-23 14:00:194.28 3.89 -0.99%
BDSI 2020-11-23 15:00:194.10 3.89 -0.99%
BDSI 2020-11-23 16:00:194.10 4.00 -0.99%
BDSI 2020-11-23 17:00:213.98 3.97 -0.25%
BDSI 2020-11-23 18:00:193.98 3.97 -0.25%
BDSI 2020-11-23 19:00:194.01 4.00 0.25%
BDSI 2020-11-23 20:00:183.98 3.97 -0.25%
BDSI 2020-11-23 21:00:183.92 3.91 -1.75%
BDSI 2020-11-23 22:00:193.86 3.85 -3.51%
BDSI 2020-11-23 23:00:183.82 3.81 -4.26%
BDSI 2020-11-24 01:01:023.88 3.78 -7.56%
BDSI 2020-11-24 02:00:183.88 3.78 -7.56%
BDSI 2020-11-24 03:00:194.68 3.78 -7.56%
BDSI 2020-11-24 04:00:184.68 3.78 -7.56%
BDSI 2020-11-24 05:00:194.68 3.78 -7.56%
BDSI 2020-11-24 06:00:184.68 3.78 -7.56%
BDSI 2020-11-24 07:00:184.68 3.78 -7.56%
BDSI 2020-11-24 08:00:184.68 3.78 -7.56%
BDSI 2020-11-24 09:00:194.68 3.78 -7.56%
BDSI 2020-11-24 10:00:194.68 3.78 -7.56%
BDSI 2020-11-24 11:00:184.68 3.78 -7.56%
BDSI 2020-11-24 12:00:194.28 3.78 -7.56%
BDSI 2020-11-24 13:00:194.28 3.78 -7.56%
BDSI 2020-11-24 14:00:194.28 3.50 -7.56%
BDSI 2020-11-24 15:00:184.28 3.75 -7.56%
BDSI 2020-11-24 16:00:194.05 3.79 -7.56%
BDSI 2020-11-24 17:00:383.82 3.81 0.53%
BDSI 2020-11-24 18:00:213.74 3.73 -1.58%
BDSI 2020-11-24 19:00:283.73 3.72 -1.85%
BDSI 2020-11-24 20:00:183.73 3.72 -1.58%
BDSI 2020-11-24 21:00:183.74 3.73 -1.32%
BDSI 2020-11-24 22:00:193.74 3.73 -1.58%
BDSI 2020-11-24 23:00:183.71 3.70 -2.11%
BDSI 2020-11-25 01:00:573.79 3.67 -2.88%
BDSI 2020-11-25 02:00:183.79 3.67 -2.88%
BDSI 2020-11-25 03:00:193.79 3.67 -2.88%
BDSI 2020-11-25 04:00:183.79 3.67 -2.88%
BDSI 2020-11-25 05:00:193.79 3.67 -2.88%
BDSI 2020-11-25 06:00:183.79 3.67 -2.88%
BDSI 2020-11-25 07:00:193.79 3.67 -2.88%
BDSI 2020-11-25 08:00:183.79 3.67 -2.88%
BDSI 2020-11-25 09:00:183.79 3.67 -2.88%
BDSI 2020-11-25 10:00:183.79 3.67 -2.88%
BDSI 2020-11-25 11:00:183.79 3.67 -2.88%
BDSI 2020-11-25 12:00:184.10 3.50 -2.88%
BDSI 2020-11-25 13:00:194.10 3.50 -2.88%
BDSI 2020-11-25 14:00:193.71 3.50 -2.88%
BDSI 2020-11-25 15:00:193.71 3.68 -2.88%
BDSI 2020-11-25 16:00:193.71 3.68 -2.88%
BDSI 2020-11-25 17:00:183.67 3.64 -1.62%
BDSI 2020-11-25 18:00:193.70 3.69 -0.54%
BDSI 2020-11-25 19:00:193.71 3.70 0.00%
BDSI 2020-11-25 20:00:183.68 3.67 -0.81%
BDSI 2020-11-25 21:00:183.75 3.73 0.81%
BDSI 2020-11-25 22:00:193.73 3.72 0.27%
BDSI 2020-11-25 23:00:193.72 3.71 0.27%
BDSI 2020-11-26 01:01:133.75 3.67 0.54%
BDSI 2020-11-26 02:00:183.75 3.67 0.54%
BDSI 2020-11-26 03:00:183.75 3.70 0.54%
BDSI 2020-11-26 04:00:193.75 3.70 0.54%
BDSI 2020-11-26 05:00:193.75 3.70 0.54%
BDSI 2020-11-26 06:00:183.75 3.70 0.54%
BDSI 2020-11-26 07:00:183.75 3.70 0.54%
BDSI 2020-11-26 08:00:183.75 3.70 0.54%
BDSI 2020-11-26 09:00:183.75 3.70 0.54%
BDSI 2020-11-26 10:00:193.75 3.70 0.54%
BDSI 2020-11-26 11:00:193.75 3.70 0.54%
BDSI 2020-11-26 12:00:193.75 3.70 0.54%
BDSI 2020-11-26 13:00:193.75 3.70 0.54%
BDSI 2020-11-26 14:00:193.75 3.70 0.54%
BDSI 2020-11-26 15:00:183.75 3.70 0.54%
BDSI 2020-11-26 16:00:193.75 3.70 0.54%
BDSI 2020-11-26 17:00:183.75 3.70 0.54%
BDSI 2020-11-26 18:00:183.75 3.70 0.54%
BDSI 2020-11-26 19:00:193.75 3.70 0.54%
BDSI 2020-11-26 20:00:193.75 3.70 0.54%
BDSI 2020-11-26 21:00:193.75 3.70 0.54%
BDSI 2020-11-26 22:00:183.75 3.70 0.54%
BDSI 2020-11-26 23:00:183.75 3.70 0.54%
BDSI 2020-11-27 01:01:233.75 3.70 0.54%
BDSI 2020-11-27 02:00:193.75 3.70 0.54%
BDSI 2020-11-27 03:00:193.75 3.70 0.54%
BDSI 2020-11-27 04:00:193.75 3.70 0.54%
BDSI 2020-11-27 05:00:193.75 3.70 0.54%
BDSI 2020-11-27 06:00:193.75 3.70 0.54%
BDSI 2020-11-27 07:00:183.75 3.70 0.54%
BDSI 2020-11-27 08:00:183.75 3.70 0.54%
BDSI 2020-11-27 09:00:183.75 3.70 0.54%
BDSI 2020-11-27 10:00:183.75 3.70 0.54%
BDSI 2020-11-27 11:00:293.75 3.70 0.54%
BDSI 2020-11-27 12:00:224.88 3.70 0.54%
BDSI 2020-11-27 13:00:194.88 3.70 0.54%
BDSI 2020-11-27 14:00:184.88 3.70 0.54%
BDSI 2020-11-27 15:00:183.75 3.65 0.54%
BDSI 2020-11-27 16:00:204.80 3.72 0.54%
BDSI 2020-11-27 17:00:193.70 3.69 -0.54%
BDSI 2020-11-27 18:00:193.68 3.67 -1.34%
BDSI 2020-11-27 19:00:223.75 3.74 0.81%
BDSI 2020-11-27 20:00:193.82 3.81 2.69%
BDSI 2020-11-27 21:00:194.88 3.68 2.69%
BDSI 2020-11-27 22:00:193.90 3.65 2.69%
BDSI 2020-11-27 23:00:183.90 3.65 2.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85