| BDSI | 1970-01-01 03:00:00 | 5.05 | 3.62 | 1.36% |
| BDSI | 2020-11-12 15:00:18 | 5.05 | 3.62 | 1.36% |
| BDSI | 2020-11-12 16:00:18 | 3.85 | 3.70 | 1.36% |
| BDSI | 2020-11-12 17:00:20 | 3.66 | 3.64 | -2.41% |
| BDSI | 2020-11-12 18:00:19 | 3.68 | 3.66 | -1.87% |
| BDSI | 2020-11-12 19:00:19 | 3.66 | 3.64 | -2.41% |
| BDSI | 2020-11-12 20:00:18 | 3.63 | 3.62 | -3.21% |
| BDSI | 2020-11-12 21:00:18 | 3.65 | 3.64 | -2.14% |
| BDSI | 2020-11-12 22:00:19 | 3.67 | 3.66 | -1.87% |
| BDSI | 2020-11-12 23:00:18 | 3.71 | 3.70 | -1.34% |
| BDSI | 2020-11-13 01:01:27 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 02:00:18 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 03:00:18 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 04:00:18 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 05:00:18 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 06:00:19 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 07:00:18 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 08:00:19 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 09:00:19 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 10:00:18 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 11:00:18 | 3.75 | 3.25 | -1.34% |
| BDSI | 2020-11-13 12:00:19 | 7.00 | 3.25 | -1.34% |
| BDSI | 2020-11-13 13:00:19 | 7.00 | 3.25 | -1.34% |
| BDSI | 2020-11-13 14:00:18 | 4.73 | 2.75 | -1.34% |
| BDSI | 2020-11-13 15:00:19 | 4.73 | 2.75 | -1.34% |
| BDSI | 2020-11-13 16:00:18 | 3.74 | 3.58 | -1.34% |
| BDSI | 2020-11-13 17:00:28 | 3.75 | 3.74 | 1.36% |
| BDSI | 2020-11-13 18:00:19 | 3.72 | 3.71 | 0.54% |
| BDSI | 2020-11-13 19:00:18 | 3.73 | 3.72 | 1.08% |
| BDSI | 2020-11-13 20:00:18 | 3.75 | 3.74 | 1.36% |
| BDSI | 2020-11-13 21:00:18 | 3.78 | 3.77 | 2.17% |
| BDSI | 2020-11-13 22:00:18 | 3.82 | 3.81 | 3.52% |
| BDSI | 2020-11-13 23:00:19 | 3.82 | 3.81 | 3.79% |
| BDSI | 2020-11-14 01:01:14 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 02:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 03:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 04:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 05:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 06:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 07:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 08:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 09:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 10:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 11:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 12:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 13:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 14:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 15:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 16:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 17:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 18:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 19:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 20:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 21:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 22:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-14 23:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 01:01:55 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 02:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 03:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 04:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 05:00:17 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 06:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 07:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 08:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 09:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 10:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 11:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 12:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 13:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 14:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 15:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 16:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 17:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 18:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 19:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 20:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 21:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 22:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-15 23:00:25 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 01:01:29 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 02:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 03:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 04:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 05:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 06:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 07:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 08:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 09:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 10:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 11:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 12:00:18 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 13:00:19 | 3.85 | 3.60 | 3.25% |
| BDSI | 2020-11-16 14:00:19 | 3.92 | 3.81 | 3.25% |
| BDSI | 2020-11-16 15:00:19 | 3.92 | 3.81 | 3.25% |
| BDSI | 2020-11-16 16:00:19 | 3.85 | 3.64 | 3.25% |
| BDSI | 2020-11-16 17:00:20 | 3.86 | 3.85 | 1.05% |
| BDSI | 2020-11-16 18:00:19 | 3.85 | 3.83 | 0.79% |
| BDSI | 2020-11-16 19:00:18 | 3.89 | 3.87 | 1.84% |
| BDSI | 2020-11-16 20:00:18 | 3.90 | 3.89 | 2.36% |
| BDSI | 2020-11-16 21:00:19 | 3.84 | 3.83 | 0.52% |
| BDSI | 2020-11-16 22:00:19 | 3.87 | 3.85 | 1.31% |
| BDSI | 2020-11-16 23:00:18 | 3.88 | 3.87 | 2.10% |
| BDSI | 2020-11-17 01:01:09 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 02:00:18 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 03:00:18 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 04:00:18 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 05:00:18 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 06:00:18 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 07:00:18 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 08:00:19 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 09:00:19 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 10:00:18 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 11:00:18 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 12:00:19 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 13:00:19 | 3.95 | 3.70 | 2.10% |
| BDSI | 2020-11-17 14:00:19 | 4.60 | 3.70 | 2.10% |
| BDSI | 2020-11-17 15:00:18 | 4.60 | 3.75 | 2.10% |
| BDSI | 2020-11-17 16:00:19 | 3.85 | 3.79 | 0.26% |
| BDSI | 2020-11-17 17:00:24 | 3.80 | 3.79 | -2.83% |
| BDSI | 2020-11-17 18:00:19 | 3.81 | 3.79 | -1.29% |
| BDSI | 2020-11-17 19:00:18 | 3.85 | 3.83 | 0.00% |
| BDSI | 2020-11-17 20:00:18 | 3.86 | 3.85 | -0.26% |
| BDSI | 2020-11-17 21:00:19 | 3.90 | 3.89 | -0.51% |
| BDSI | 2020-11-17 22:00:18 | 3.89 | 3.87 | -0.26% |
| BDSI | 2020-11-17 23:00:18 | 3.86 | 3.85 | -0.77% |
| BDSI | 2020-11-18 01:00:58 | 3.89 | 3.52 | 1.31% |
| BDSI | 2020-11-18 02:00:18 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 03:00:18 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 04:00:18 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 05:00:19 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 06:00:19 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 07:00:20 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 08:00:18 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 09:00:18 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 10:00:18 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 11:00:19 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 12:00:18 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 13:00:19 | 3.89 | 3.52 | 1.83% |
| BDSI | 2020-11-18 14:00:19 | 4.00 | 2.75 | 1.83% |
| BDSI | 2020-11-18 15:00:19 | 3.91 | 2.75 | 1.83% |
| BDSI | 2020-11-18 16:00:19 | 3.91 | 3.80 | 1.83% |
| BDSI | 2020-11-18 17:00:29 | 3.91 | 3.90 | 1.03% |
| BDSI | 2020-11-18 18:00:19 | 3.91 | 3.90 | 1.81% |
| BDSI | 2020-11-18 19:00:18 | 4.01 | 4.00 | 3.36% |
| BDSI | 2020-11-18 20:00:18 | 4.06 | 4.05 | 4.65% |
| BDSI | 2020-11-18 21:00:18 | 4.10 | 4.09 | 5.68% |
| BDSI | 2020-11-18 22:00:19 | 4.08 | 4.07 | 5.17% |
| BDSI | 2020-11-18 23:00:19 | 4.03 | 4.02 | 4.13% |
| BDSI | 2020-11-19 01:01:01 | 4.15 | 3.96 | 3.62% |
| BDSI | 2020-11-19 02:00:18 | 4.15 | 3.96 | 2.33% |
| BDSI | 2020-11-19 03:00:18 | 4.15 | 3.40 | 2.33% |
| BDSI | 2020-11-19 04:00:19 | 3.99 | 3.98 | 2.33% |
| BDSI | 2020-11-19 05:00:18 | 4.03 | 4.02 | 2.33% |
| BDSI | 2020-11-19 06:00:19 | 4.06 | 4.05 | 2.33% |
| BDSI | 2020-11-19 07:00:19 | 4.09 | 4.08 | 2.33% |
| BDSI | 2020-11-19 08:00:18 | 4.15 | 4.14 | 2.33% |
| BDSI | 2020-11-19 09:00:18 | 4.07 | 4.06 | 2.33% |
| BDSI | 2020-11-19 10:00:18 | 4.05 | 4.04 | 2.33% |
| BDSI | 2020-11-19 11:00:19 | 4.05 | 4.04 | 2.33% |
| BDSI | 2020-11-19 12:00:19 | 4.05 | 4.04 | 2.33% |
| BDSI | 2020-11-19 13:00:18 | 4.05 | 4.04 | 2.33% |
| BDSI | 2020-11-19 14:00:19 | 4.05 | 4.04 | 2.33% |
| BDSI | 2020-11-19 15:00:19 | 4.95 | 3.85 | 2.33% |
| BDSI | 2020-11-19 16:00:18 | 4.10 | 4.03 | 2.33% |
| BDSI | 2020-11-19 17:00:21 | 3.93 | 3.92 | -2.24% |
| BDSI | 2020-11-19 18:00:18 | 4.00 | 3.99 | -0.25% |
| BDSI | 2020-11-19 19:00:19 | 4.01 | 4.00 | -0.25% |
| BDSI | 2020-11-19 20:00:18 | 3.98 | 3.97 | -1.00% |
| BDSI | 2020-11-19 21:00:18 | 4.00 | 3.99 | -0.25% |
| BDSI | 2020-11-19 22:00:19 | 4.03 | 4.02 | 0.50% |
| BDSI | 2020-11-19 23:00:18 | 4.07 | 4.06 | 1.50% |
| BDSI | 2020-11-20 01:01:07 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 02:00:19 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 03:00:18 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 04:00:18 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 05:00:18 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 06:00:18 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 07:00:18 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 08:00:19 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 09:00:19 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 10:00:20 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 11:00:18 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 12:00:19 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 13:00:19 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 14:00:18 | 4.19 | 3.85 | 1.74% |
| BDSI | 2020-11-20 15:00:19 | 4.19 | 3.87 | 1.74% |
| BDSI | 2020-11-20 16:00:19 | 4.15 | 3.87 | 1.74% |
| BDSI | 2020-11-20 17:00:23 | 4.07 | 4.06 | -0.98% |
| BDSI | 2020-11-20 18:00:19 | 4.07 | 4.06 | -0.73% |
| BDSI | 2020-11-20 19:00:19 | 4.11 | 4.10 | 0.00% |
| BDSI | 2020-11-20 20:00:18 | 4.10 | 4.09 | -0.24% |
| BDSI | 2020-11-20 21:00:19 | 4.07 | 4.06 | -0.73% |
| BDSI | 2020-11-20 22:00:19 | 4.03 | 4.02 | -1.95% |
| BDSI | 2020-11-20 23:00:18 | 4.00 | 3.99 | -2.68% |
| BDSI | 2020-11-21 01:01:02 | 4.19 | 3.89 | -0.99% |
| BDSI | 2020-11-21 02:00:18 | 4.19 | 3.89 | -0.99% |
| BDSI | 2020-11-21 03:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 04:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 05:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 06:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 07:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 08:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 09:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 10:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 11:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 12:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 13:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 14:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 15:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 16:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 17:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 18:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 19:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 20:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 21:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 22:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-21 23:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 01:01:30 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 02:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 03:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 04:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 05:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 06:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 07:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 08:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 09:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 10:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 11:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 12:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 13:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 14:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 15:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 16:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 17:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 18:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 19:00:21 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 20:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 21:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 22:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-22 23:00:23 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 01:01:20 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 02:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 03:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 04:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 05:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 06:00:18 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 07:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 08:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 09:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 10:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 11:00:19 | 4.95 | 3.89 | -0.99% |
| BDSI | 2020-11-23 12:00:19 | 4.28 | 3.89 | -0.99% |
| BDSI | 2020-11-23 13:00:18 | 4.28 | 3.89 | -0.99% |
| BDSI | 2020-11-23 14:00:19 | 4.28 | 3.89 | -0.99% |
| BDSI | 2020-11-23 15:00:19 | 4.10 | 3.89 | -0.99% |
| BDSI | 2020-11-23 16:00:19 | 4.10 | 4.00 | -0.99% |
| BDSI | 2020-11-23 17:00:21 | 3.98 | 3.97 | -0.25% |
| BDSI | 2020-11-23 18:00:19 | 3.98 | 3.97 | -0.25% |
| BDSI | 2020-11-23 19:00:19 | 4.01 | 4.00 | 0.25% |
| BDSI | 2020-11-23 20:00:18 | 3.98 | 3.97 | -0.25% |
| BDSI | 2020-11-23 21:00:18 | 3.92 | 3.91 | -1.75% |
| BDSI | 2020-11-23 22:00:19 | 3.86 | 3.85 | -3.51% |
| BDSI | 2020-11-23 23:00:18 | 3.82 | 3.81 | -4.26% |
| BDSI | 2020-11-24 01:01:02 | 3.88 | 3.78 | -7.56% |
| BDSI | 2020-11-24 02:00:18 | 3.88 | 3.78 | -7.56% |
| BDSI | 2020-11-24 03:00:19 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 04:00:18 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 05:00:19 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 06:00:18 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 07:00:18 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 08:00:18 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 09:00:19 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 10:00:19 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 11:00:18 | 4.68 | 3.78 | -7.56% |
| BDSI | 2020-11-24 12:00:19 | 4.28 | 3.78 | -7.56% |
| BDSI | 2020-11-24 13:00:19 | 4.28 | 3.78 | -7.56% |
| BDSI | 2020-11-24 14:00:19 | 4.28 | 3.50 | -7.56% |
| BDSI | 2020-11-24 15:00:18 | 4.28 | 3.75 | -7.56% |
| BDSI | 2020-11-24 16:00:19 | 4.05 | 3.79 | -7.56% |
| BDSI | 2020-11-24 17:00:38 | 3.82 | 3.81 | 0.53% |
| BDSI | 2020-11-24 18:00:21 | 3.74 | 3.73 | -1.58% |
| BDSI | 2020-11-24 19:00:28 | 3.73 | 3.72 | -1.85% |
| BDSI | 2020-11-24 20:00:18 | 3.73 | 3.72 | -1.58% |
| BDSI | 2020-11-24 21:00:18 | 3.74 | 3.73 | -1.32% |
| BDSI | 2020-11-24 22:00:19 | 3.74 | 3.73 | -1.58% |
| BDSI | 2020-11-24 23:00:18 | 3.71 | 3.70 | -2.11% |
| BDSI | 2020-11-25 01:00:57 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 02:00:18 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 03:00:19 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 04:00:18 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 05:00:19 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 06:00:18 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 07:00:19 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 08:00:18 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 09:00:18 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 10:00:18 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 11:00:18 | 3.79 | 3.67 | -2.88% |
| BDSI | 2020-11-25 12:00:18 | 4.10 | 3.50 | -2.88% |
| BDSI | 2020-11-25 13:00:19 | 4.10 | 3.50 | -2.88% |
| BDSI | 2020-11-25 14:00:19 | 3.71 | 3.50 | -2.88% |
| BDSI | 2020-11-25 15:00:19 | 3.71 | 3.68 | -2.88% |
| BDSI | 2020-11-25 16:00:19 | 3.71 | 3.68 | -2.88% |
| BDSI | 2020-11-25 17:00:18 | 3.67 | 3.64 | -1.62% |
| BDSI | 2020-11-25 18:00:19 | 3.70 | 3.69 | -0.54% |
| BDSI | 2020-11-25 19:00:19 | 3.71 | 3.70 | 0.00% |
| BDSI | 2020-11-25 20:00:18 | 3.68 | 3.67 | -0.81% |
| BDSI | 2020-11-25 21:00:18 | 3.75 | 3.73 | 0.81% |
| BDSI | 2020-11-25 22:00:19 | 3.73 | 3.72 | 0.27% |
| BDSI | 2020-11-25 23:00:19 | 3.72 | 3.71 | 0.27% |
| BDSI | 2020-11-26 01:01:13 | 3.75 | 3.67 | 0.54% |
| BDSI | 2020-11-26 02:00:18 | 3.75 | 3.67 | 0.54% |
| BDSI | 2020-11-26 03:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 04:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 05:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 06:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 07:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 08:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 09:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 10:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 11:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 12:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 13:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 14:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 15:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 16:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 17:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 18:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 19:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 20:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 21:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 22:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-26 23:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 01:01:23 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 02:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 03:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 04:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 05:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 06:00:19 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 07:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 08:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 09:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 10:00:18 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 11:00:29 | 3.75 | 3.70 | 0.54% |
| BDSI | 2020-11-27 12:00:22 | 4.88 | 3.70 | 0.54% |
| BDSI | 2020-11-27 13:00:19 | 4.88 | 3.70 | 0.54% |
| BDSI | 2020-11-27 14:00:18 | 4.88 | 3.70 | 0.54% |
| BDSI | 2020-11-27 15:00:18 | 3.75 | 3.65 | 0.54% |
| BDSI | 2020-11-27 16:00:20 | 4.80 | 3.72 | 0.54% |
| BDSI | 2020-11-27 17:00:19 | 3.70 | 3.69 | -0.54% |
| BDSI | 2020-11-27 18:00:19 | 3.68 | 3.67 | -1.34% |
| BDSI | 2020-11-27 19:00:22 | 3.75 | 3.74 | 0.81% |
| BDSI | 2020-11-27 20:00:19 | 3.82 | 3.81 | 2.69% |
| BDSI | 2020-11-27 21:00:19 | 4.88 | 3.68 | 2.69% |
| BDSI | 2020-11-27 22:00:19 | 3.90 | 3.65 | 2.69% |
| BDSI | 2020-11-27 23:00:18 | 3.90 | 3.65 | 2.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85