2025-04-09
|
| BDRX | 2025-04-09 04:01:27 | | 1.51 | 0.00 | -19.39% |
| BDRX | 2025-04-09 05:00:56 | | 1.37 | 1.32 | -2.42% |
| BDRX | 2025-04-09 06:01:26 | | 1.37 | 1.30 | -7.27% |
| BDRX | 2025-04-09 07:00:58 | | 1.37 | 1.30 | -6.06% |
| BDRX | 2025-04-09 08:01:29 | | 1.37 | 1.28 | -4.24% |
| BDRX | 2025-04-09 09:01:02 | | 1.36 | 1.22 | -8.48% |
| BDRX | 2025-04-09 10:01:29 | | 1.41 | 1.31 | -6.06% |
| BDRX | 2025-04-09 11:00:54 | | 1.41 | 1.33 | -4.85% |
| BDRX | 2025-04-09 12:01:55 | | 1.43 | 1.41 | 0.61% |
| BDRX | 2025-04-09 13:00:59 | | 1.58 | 1.53 | 8.48% |
| BDRX | 2025-04-09 14:01:26 | | 1.65 | 1.56 | 10.30% |
| BDRX | 2025-04-09 15:01:03 | | 1.60 | 1.57 | 9.70% |
| BDRX | 2025-04-09 16:01:32 | | 1.55 | 1.45 | 6.06% |
| BDRX | 2025-04-09 17:00:58 | | 1.55 | 1.29 | 2.84% |
| BDRX | 2025-04-09 18:01:25 | | 1.55 | 1.26 | 2.84% |
| BDRX | 2025-04-09 19:01:00 | | 1.51 | 1.30 | -0.71% |
| BDRX | 2025-04-09 20:01:24 | | 0.00 | 0.00 | -0.71% |
2025-04-10
|
| BDRX | 2025-04-10 04:01:29 | | 2.25 | 1.05 | -0.71% |
| BDRX | 2025-04-10 05:01:04 | | 1.78 | 1.36 | -0.71% |
| BDRX | 2025-04-10 06:01:32 | | 1.75 | 1.49 | -0.71% |
| BDRX | 2025-04-10 07:01:02 | | 1.58 | 1.38 | -0.71% |
| BDRX | 2025-04-10 09:01:02 | | 1.58 | 1.43 | -0.71% |
| BDRX | 2025-04-10 10:01:37 | | 1.61 | 1.51 | 2.13% |
| BDRX | 2025-04-10 11:01:10 | | 1.66 | 1.54 | 9.22% |
| BDRX | 2025-04-10 12:01:32 | | 1.68 | 1.56 | 11.35% |
| BDRX | 2025-04-10 13:01:08 | | 1.65 | 1.54 | 11.35% |
| BDRX | 2025-04-10 14:01:34 | | 1.63 | 1.54 | 11.35% |
| BDRX | 2025-04-10 15:01:01 | | 1.57 | 1.51 | 0.00% |
| BDRX | 2025-04-10 16:01:28 | | 1.57 | 1.48 | 4.26% |
| BDRX | 2025-04-10 17:01:01 | | 1.57 | 1.48 | 3.97% |
| BDRX | 2025-04-10 20:01:30 | | 0.00 | 0.00 | 3.97% |
2025-04-11
|
| BDRX | 2025-04-11 04:01:32 | | 1.68 | 0.00 | 3.97% |
| BDRX | 2025-04-11 05:01:01 | | 1.68 | 1.43 | 3.97% |
| BDRX | 2025-04-11 06:01:33 | | 1.68 | 1.43 | -6.62% |
| BDRX | 2025-04-11 07:01:09 | | 1.68 | 1.47 | -6.62% |
| BDRX | 2025-04-11 08:01:26 | | 1.68 | 1.50 | -3.97% |
| BDRX | 2025-04-11 08:41:17
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643918/000121465925005741/0001214659-25-005741-index.htm
6-K - Biodexa Pharmaceuticals Plc (0001643918) (Filer) |
| BDRX | 2025-04-11 10:01:37 | | 1.79 | 1.70 | 10.60% |
| BDRX | 2025-04-11 11:01:04 | | 1.71 | 1.70 | 8.61% |
| BDRX | 2025-04-11 12:01:35 | | 1.69 | 1.59 | 3.97% |
| BDRX | 2025-04-11 13:01:02 | | 1.83 | 1.72 | 15.23% |
| BDRX | 2025-04-11 14:01:32 | | 1.81 | 1.77 | 14.57% |
| BDRX | 2025-04-11 15:01:01 | | 1.82 | 1.75 | 13.91% |
| BDRX | 2025-04-11 16:01:29 | | 1.88 | 1.70 | 13.25% |
| BDRX | 2025-04-11 17:00:56 | | 2.07 | 1.87 | 21.02% |
| BDRX | 2025-04-11 18:01:25 | | 1.86 | 1.84 | 16.56% |
| BDRX | 2025-04-11 19:00:57 | | 1.91 | 1.75 | 11.46% |
| BDRX | 2025-04-11 20:01:26 | | 0.00 | 0.00 | 8.28% |
2025-04-14
|
| BDRX | 2025-04-14 04:01:22 | | 2.00 | 0.00 | 8.28% |
| BDRX | 2025-04-14 05:01:00 | | 1.82 | 1.68 | -3.82% |
| BDRX | 2025-04-14 06:01:28 | | 1.82 | 1.68 | -5.73% |
| BDRX | 2025-04-14 07:00:54 | | 1.82 | 1.70 | -5.73% |
| BDRX | 2025-04-14 08:01:29 | | 1.70 | 1.63 | -5.10% |
| BDRX | 2025-04-14 09:01:01 | | 1.78 | 1.66 | 1.27% |
| BDRX | 2025-04-14 10:01:34 | | 1.68 | 1.65 | -6.37% |
| BDRX | 2025-04-14 11:01:02 | | 1.72 | 1.62 | -3.18% |
| BDRX | 2025-04-14 12:01:28 | | 1.70 | 1.66 | -6.37% |
| BDRX | 2025-04-14 13:01:02 | | 1.74 | 1.67 | -5.73% |
| BDRX | 2025-04-14 14:01:26 | | 1.72 | 1.66 | -5.10% |
| BDRX | 2025-04-14 15:01:01 | | 1.70 | 1.65 | -5.10% |
| BDRX | 2025-04-14 16:01:23 | | 1.71 | 1.64 | -7.64% |
| BDRX | 2025-04-14 17:01:20 | | 1.71 | 1.53 | -9.60% |
| BDRX | 2025-04-14 18:01:25 | | 1.71 | 1.62 | -9.60% |
| BDRX | 2025-04-14 19:00:58 | | 1.71 | 1.50 | -11.30% |
| BDRX | 2025-04-14 20:01:20 | | 0.00 | 0.00 | -10.73% |
2025-04-15
|
| BDRX | 2025-04-15 04:01:26 | | 1.60 | 0.00 | -10.73% |
| BDRX | 2025-04-15 05:00:56 | | 1.72 | 1.53 | -10.73% |
| BDRX | 2025-04-15 06:01:27 | | 1.65 | 1.53 | -10.73% |
| BDRX | 2025-04-15 07:01:05 | | 1.64 | 1.60 | -0.56% |
| BDRX | 2025-04-15 08:01:31 | | 1.64 | 1.53 | -0.56% |
| BDRX | 2025-04-15 09:01:00 | | 1.62 | 1.43 | -11.30% |
| BDRX | 2025-04-15 10:01:32 | | 1.54 | 1.45 | -10.73% |
| BDRX | 2025-04-15 11:01:06 | | 1.47 | 1.43 | -12.43% |
| BDRX | 2025-04-15 12:01:29 | | 1.44 | 1.41 | -11.86% |
| BDRX | 2025-04-15 13:01:02 | | 1.42 | 1.40 | -13.56% |
| BDRX | 2025-04-15 14:01:25 | | 1.38 | 1.36 | -15.82% |
| BDRX | 2025-04-15 15:00:58 | | 1.45 | 1.37 | -13.56% |
| BDRX | 2025-04-15 16:01:23 | | 1.50 | 1.35 | -10.73% |
| BDRX | 2025-04-15 17:01:05 | | 1.50 | 1.35 | -11.52% |
| BDRX | 2025-04-15 18:01:22 | | 1.45 | 1.35 | -11.52% |
| BDRX | 2025-04-15 19:00:58 | | 1.50 | 1.33 | -18.18% |
| BDRX | 2025-04-15 20:01:20 | | 0.00 | 0.00 | -13.94% |
2025-04-16
|
| BDRX | 2025-04-16 04:01:24 | | 2.45 | 0.00 | -13.94% |
| BDRX | 2025-04-16 05:00:55 | | 1.49 | 1.33 | 0.00% |
| BDRX | 2025-04-16 08:01:27 | | 1.49 | 1.22 | 0.00% |
| BDRX | 2025-04-16 09:00:59 | | 1.50 | 1.23 | -10.91% |
| BDRX | 2025-04-16 10:01:30 | | 1.44 | 1.37 | -3.64% |
| BDRX | 2025-04-16 11:00:59 | | 1.42 | 1.38 | -4.85% |
| BDRX | 2025-04-16 12:01:27 | | 1.43 | 1.41 | -3.64% |
| BDRX | 2025-04-16 13:00:54 | | 1.43 | 1.40 | -3.64% |
| BDRX | 2025-04-16 14:01:21 | | 1.44 | 1.39 | -1.82% |
| BDRX | 2025-04-16 15:00:59 | | 1.45 | 1.44 | -0.61% |
| BDRX | 2025-04-16 16:01:22 | | 1.49 | 1.41 | -1.21% |
| BDRX | 2025-04-16 17:00:57 | | 1.49 | 1.34 | -3.42% |
| BDRX | 2025-04-16 18:01:21 | | 1.49 | 1.39 | -3.42% |
| BDRX | 2025-04-16 19:00:56 | | 1.46 | 1.39 | -3.42% |
| BDRX | 2025-04-16 20:01:24 | | 0.00 | 0.00 | -3.42% |
2025-04-17
|
| BDRX | 2025-04-17 04:01:20 | | 4.99 | 0.00 | -3.42% |
| BDRX | 2025-04-17 05:01:00 | | 1.72 | 1.32 | -3.42% |
| BDRX | 2025-04-17 06:01:28 | | 1.53 | 1.32 | -3.42% |
| BDRX | 2025-04-17 07:01:00 | | 1.50 | 1.32 | -3.42% |
| BDRX | 2025-04-17 08:01:22 | | 1.46 | 1.32 | -3.42% |
| BDRX | 2025-04-17 08:30:52
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643918/000117184325002279/0001171843-25-002279-index.htm
6-K - Biodexa Pharmaceuticals Plc (0001643918) (Filer) |
| BDRX | 2025-04-17 09:00:57 | | 1.46 | 1.36 | -3.42% |
| BDRX | 2025-04-17 10:01:28 | | 1.49 | 1.36 | -0.68% |
| BDRX | 2025-04-17 11:00:58 | | 1.47 | 1.43 | 0.68% |
| BDRX | 2025-04-17 12:01:23 | | 1.47 | 1.43 | 1.37% |
| BDRX | 2025-04-17 14:01:23 | | 1.48 | 1.40 | 2.05% |
| BDRX | 2025-04-17 15:00:53 | | 1.48 | 1.44 | 2.05% |
| BDRX | 2025-04-17 16:01:24 | | 1.48 | 1.39 | -2.05% |
| BDRX | 2025-04-17 17:00:56 | | 1.48 | 1.40 | -2.08% |
| BDRX | 2025-04-17 20:01:24 | | 0.00 | 0.00 | -2.08% |
2025-04-21
|
| BDRX | 2025-04-21 04:01:26 | | 4.99 | 0.00 | -2.08% |
| BDRX | 2025-04-21 05:00:57 | | 1.50 | 1.37 | -2.08% |
| BDRX | 2025-04-21 06:01:25 | | 1.50 | 1.38 | -2.08% |
| BDRX | 2025-04-21 07:00:51 | | 1.50 | 1.32 | -2.08% |
| BDRX | 2025-04-21 09:00:58 | | 1.52 | 1.32 | 4.86% |
| BDRX | 2025-04-21 10:01:28 | | 1.49 | 1.43 | 3.47% |
| BDRX | 2025-04-21 12:01:26 | | 1.46 | 1.43 | 2.78% |
| BDRX | 2025-04-21 13:00:58 | | 1.38 | 1.32 | -11.11% |
| BDRX | 2025-04-21 14:01:28 | | 1.36 | 1.34 | -6.25% |
| BDRX | 2025-04-21 15:01:02 | | 1.45 | 1.28 | -4.86% |
| BDRX | 2025-04-21 16:01:27 | | 1.45 | 1.30 | -3.47% |
| BDRX | 2025-04-21 17:01:16 | | 1.43 | 1.30 | -3.50% |
| BDRX | 2025-04-21 18:01:23 | | 1.41 | 1.30 | -3.50% |
| BDRX | 2025-04-21 20:01:22 | | 0.00 | 0.00 | -3.50% |
2025-04-22
|
| BDRX | 2025-04-22 04:01:28 | | 2.45 | 0.00 | -3.50% |
| BDRX | 2025-04-22 05:01:00 | | 1.48 | 1.31 | 0.00% |
| BDRX | 2025-04-22 08:01:31 | | 1.46 | 1.31 | 0.00% |
| BDRX | 2025-04-22 09:00:59 | | 1.38 | 1.30 | -4.90% |
| BDRX | 2025-04-22 10:01:30 | | 1.40 | 1.35 | 0.70% |
| BDRX | 2025-04-22 11:01:02 | | 1.39 | 1.35 | -1.40% |
| BDRX | 2025-04-22 12:01:27 | | 1.40 | 1.35 | -1.40% |
| BDRX | 2025-04-22 13:01:07 | | 1.40 | 1.39 | 0.70% |
| BDRX | 2025-04-22 14:01:31 | | 1.42 | 1.38 | 1.40% |
| BDRX | 2025-04-22 15:01:01 | | 1.42 | 1.40 | 1.40% |
| BDRX | 2025-04-22 16:01:21 | | 1.49 | 1.33 | 2.80% |
| BDRX | 2025-04-22 17:01:01 | | 1.42 | 1.33 | 2.90% |
| BDRX | 2025-04-22 18:01:27 | | 1.42 | 1.25 | 2.90% |
| BDRX | 2025-04-22 19:01:07 | | 1.42 | 1.25 | 1.45% |
| BDRX | 2025-04-22 20:01:33 | | 0.00 | 0.00 | 1.45% |
2025-04-23
|
| BDRX | 2025-04-23 04:01:34 | | 2.45 | 0.00 | 1.45% |
| BDRX | 2025-04-23 05:01:05 | | 1.61 | 1.32 | 1.45% |
| BDRX | 2025-04-23 06:01:36 | | 1.51 | 1.32 | 1.45% |
| BDRX | 2025-04-23 07:01:04 | | 1.61 | 1.32 | 1.45% |
| BDRX | 2025-04-23 08:01:28 | | 1.61 | 1.35 | -1.45% |
| BDRX | 2025-04-23 09:01:03 | | 1.50 | 1.35 | -1.45% |
| BDRX | 2025-04-23 10:01:34 | | 1.45 | 1.42 | 0.72% |
| BDRX | 2025-04-23 11:00:59 | | 1.48 | 1.44 | 2.90% |
| BDRX | 2025-04-23 12:01:35 | | 1.51 | 1.46 | 3.62% |
| BDRX | 2025-04-23 13:01:04 | | 1.47 | 1.46 | 2.90% |
| BDRX | 2025-04-23 14:01:34 | | 1.46 | 1.43 | 0.72% |
| BDRX | 2025-04-23 15:01:05 | | 1.46 | 1.44 | 0.72% |
| BDRX | 2025-04-23 16:01:36 | | 1.60 | 1.35 | 1.45% |
| BDRX | 2025-04-23 17:00:59 | | 1.46 | 1.35 | 1.41% |
| BDRX | 2025-04-23 18:01:19 | | 1.46 | 1.27 | -4.93% |
| BDRX | 2025-04-23 20:01:25 | | 0.00 | 0.00 | -4.93% |
2025-04-24
|
| BDRX | 2025-04-24 04:01:26 | | 4.99 | 1.25 | -4.93% |
| BDRX | 2025-04-24 05:00:54 | | 1.59 | 1.28 | -4.93% |
| BDRX | 2025-04-24 06:01:30 | | 1.59 | 1.38 | -4.93% |
| BDRX | 2025-04-24 07:01:03 | | 1.59 | 1.30 | -4.93% |
| BDRX | 2025-04-24 08:01:29 | | 1.45 | 1.30 | -4.93% |
| BDRX | 2025-04-24 09:01:03 | | 1.50 | 1.36 | 0.00% |
| BDRX | 2025-04-24 10:01:32 | | 1.46 | 1.44 | 0.00% |
| BDRX | 2025-04-24 11:01:06 | | 1.47 | 1.45 | 2.82% |
| BDRX | 2025-04-24 12:01:29 | | 1.52 | 1.47 | 5.63% |
| BDRX | 2025-04-24 13:01:03 | | 1.50 | 1.47 | 4.23% |
| BDRX | 2025-04-24 14:01:26 | | 1.50 | 1.48 | 4.23% |
| BDRX | 2025-04-24 15:01:00 | | 1.51 | 1.49 | 5.63% |
| BDRX | 2025-04-24 16:01:29 | | 1.58 | 1.50 | 9.86% |
| BDRX | 2025-04-24 17:01:09 | | 1.56 | 1.50 | 9.86% |
| BDRX | 2025-04-24 18:01:28 | | 1.55 | 1.50 | 9.86% |
| BDRX | 2025-04-24 19:00:56 | | 1.55 | 1.40 | 5.63% |
| BDRX | 2025-04-24 20:01:26 | | 0.00 | 0.00 | 5.63% |
2025-04-25
|
| BDRX | 2025-04-25 04:01:36 | | 4.99 | 0.00 | 5.63% |
| BDRX | 2025-04-25 05:01:01 | | 1.60 | 1.23 | 5.63% |
| BDRX | 2025-04-25 06:01:29 | | 1.56 | 1.23 | 5.63% |
| BDRX | 2025-04-25 07:01:05 | | 1.56 | 1.29 | 5.63% |
| BDRX | 2025-04-25 08:01:32 | | 1.56 | 1.41 | 0.00% |
| BDRX | 2025-04-25 09:01:02 | | 1.60 | 1.41 | 0.00% |
| BDRX | 2025-04-25 10:01:27 | | 1.60 | 1.57 | 3.52% |
| BDRX | 2025-04-25 11:01:00 | | 1.59 | 1.52 | 0.00% |
| BDRX | 2025-04-25 12:01:25 | | 1.58 | 1.53 | -1.41% |
| BDRX | 2025-04-25 13:00:58 | | 1.57 | 1.53 | 0.00% |
| BDRX | 2025-04-25 14:01:25 | | 1.56 | 1.54 | -0.70% |
| BDRX | 2025-04-25 15:00:58 | | 1.55 | 1.53 | -1.41% |
| BDRX | 2025-04-25 16:01:23 | | 1.64 | 1.54 | -0.70% |
| BDRX | 2025-04-25 17:00:57 | | 1.64 | 1.53 | 1.28% |
| BDRX | 2025-04-25 18:01:26 | | 1.64 | 1.50 | -1.92% |
| BDRX | 2025-04-25 20:01:26 | | 0.00 | 0.00 | -1.92% |
2025-04-29
|
| BDRX | 2025-04-29 11:09:11 | | 1.47 | 1.45 | -3.87% |
| BDRX | 2025-04-29 12:01:18 | | 1.49 | 1.43 | -5.81% |
| BDRX | 2025-04-29 13:01:35 | | 1.50 | 1.46 | -5.81% |
| BDRX | 2025-04-29 14:01:00 | | 1.50 | 1.48 | -3.23% |
| BDRX | 2025-04-29 15:01:39 | | 1.49 | 1.46 | -2.58% |
| BDRX | 2025-04-29 16:01:01 | | 1.49 | 1.43 | -1.94% |
| BDRX | 2025-04-29 17:01:24 | | 1.65 | 1.47 | -1.29% |
| BDRX | 2025-04-29 18:00:54 | | 1.65 | 1.40 | -3.23% |
| BDRX | 2025-04-29 19:01:28 | | 1.55 | 1.45 | -3.23% |
| BDRX | 2025-04-29 20:00:57 | | 0.00 | 0.00 | -3.23% |
2025-04-30
|
| BDRX | 2025-04-30 04:01:09 | | 4.99 | 0.00 | -3.23% |
| BDRX | 2025-04-30 05:01:33 | | 1.78 | 1.23 | -3.23% |
| BDRX | 2025-04-30 06:01:05 | | 1.78 | 1.37 | -3.23% |
| BDRX | 2025-04-30 07:01:25 | | 1.64 | 1.40 | -3.23% |
| BDRX | 2025-04-30 08:01:05 | | 1.55 | 1.47 | -3.23% |
| BDRX | 2025-04-30 09:01:29 | | 1.55 | 1.40 | -1.29% |
| BDRX | 2025-04-30 10:01:08 | | 1.49 | 1.45 | -1.29% |
| BDRX | 2025-04-30 11:01:28 | | 1.46 | 1.44 | -2.58% |
| BDRX | 2025-04-30 13:01:18 | | 1.45 | 1.44 | -2.58% |
| BDRX | 2025-04-30 14:01:05 | | 1.46 | 1.44 | -2.58% |
| BDRX | 2025-04-30 15:01:25 | | 1.45 | 1.44 | -2.58% |
| BDRX | 2025-04-30 16:01:06 | | 1.49 | 1.43 | -3.87% |
| BDRX | 2025-04-30 17:01:17 | | 1.49 | 1.43 | -4.03% |
| BDRX | 2025-04-30 20:01:11 | | 0.00 | 0.00 | -4.03% |
2025-05-01
|
| BDRX | 2025-05-01 04:07:09 | | 2.33 | 0.62 | -4.03% |
| BDRX | 2025-05-01 05:01:04 | | 1.68 | 1.29 | -4.03% |
| BDRX | 2025-05-01 07:01:05 | | 1.68 | 1.31 | -4.03% |
| BDRX | 2025-05-01 08:01:31 | | 1.55 | 1.33 | -4.03% |
| BDRX | 2025-05-01 09:01:06 | | 1.55 | 1.30 | 4.70% |
| BDRX | 2025-05-01 10:01:28 | | 1.49 | 1.44 | 1.34% |
| BDRX | 2025-05-01 11:01:05 | | 1.54 | 1.45 | 1.34% |
| BDRX | 2025-05-01 12:01:30 | | 1.47 | 1.44 | 0.00% |
| BDRX | 2025-05-01 13:01:03 | | 1.46 | 1.44 | -0.67% |
| BDRX | 2025-05-01 14:01:27 | | 1.44 | 1.42 | -2.01% |
| BDRX | 2025-05-01 15:01:04 | | 1.44 | 1.41 | -2.68% |
| BDRX | 2025-05-01 16:01:25 | | 1.50 | 1.41 | -0.67% |
| BDRX | 2025-05-01 17:01:00 | | 1.50 | 1.41 | -0.68% |
| BDRX | 2025-05-01 19:01:04 | | 1.50 | 1.30 | -3.42% |
| BDRX | 2025-05-01 20:01:23 | | 0.00 | 0.00 | -3.42% |
2025-05-02
|
| BDRX | 2025-05-02 04:01:35 | | 4.99 | 0.00 | -3.42% |
| BDRX | 2025-05-02 05:01:03 | | 1.78 | 1.32 | -3.42% |
| BDRX | 2025-05-02 08:01:32 | | 1.68 | 1.32 | -3.42% |
| BDRX | 2025-05-02 10:01:31 | | 1.46 | 1.42 | 4.11% |
| BDRX | 2025-05-02 11:01:01 | | 1.47 | 1.43 | -1.37% |
| BDRX | 2025-05-02 12:01:35 | | 1.47 | 1.42 | -2.05% |
| BDRX | 2025-05-02 13:01:08 | | 1.44 | 1.41 | -2.05% |
| BDRX | 2025-05-02 14:01:31 | | 1.44 | 1.42 | -2.05% |
| BDRX | 2025-05-02 15:01:03 | | 1.43 | 1.41 | -2.05% |
| BDRX | 2025-05-02 16:01:31 | | 1.42 | 1.39 | -1.37% |
| BDRX | 2025-05-02 16:40:25
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1643918/000121465925006889/0001214659-25-006889-index.htm
6-K - Biodexa Pharmaceuticals Plc (0001643918) (Filer) |
| BDRX | 2025-05-02 17:00:59 | | 1.47 | 1.40 | -3.45% |
| BDRX | 2025-05-02 18:01:19 | | 1.55 | 1.40 | -3.45% |
| BDRX | 2025-05-02 20:01:28 | | 0.00 | 0.00 | -3.45% |
2025-05-05
|
| BDRX | 2025-05-05 04:01:32 | | 4.99 | 0.00 | -3.45% |
| BDRX | 2025-05-05 05:01:01 | | 1.78 | 1.24 | -3.45% |
| BDRX | 2025-05-05 06:01:27 | | 1.78 | 1.31 | -3.45% |
| BDRX | 2025-05-05 07:01:07 | | 1.68 | 1.31 | -3.45% |
| BDRX | 2025-05-05 08:01:27 | | 1.45 | 1.31 | -3.45% |
| BDRX | 2025-05-05 10:01:33 | | 1.45 | 1.40 | -0.69% |
| BDRX | 2025-05-05 11:00:59 | | 1.45 | 1.40 | 2.07% |
| BDRX | 2025-05-05 12:01:31 | | 1.44 | 1.41 | 2.76% |
| BDRX | 2025-05-05 13:00:59 | | 1.43 | 1.40 | 2.07% |
| BDRX | 2025-05-05 14:01:31 | | 1.43 | 1.41 | 2.07% |
| BDRX | 2025-05-05 16:01:29 | | 1.43 | 1.38 | 1.38% |
| BDRX | 2025-05-05 17:00:56 | | 1.43 | 1.38 | 2.88% |
| BDRX | 2025-05-05 18:01:21 | | 1.45 | 1.35 | -2.16% |
| BDRX | 2025-05-05 20:01:26 | | 0.00 | 0.00 | -2.16% |
2025-05-06
|
| BDRX | 2025-05-06 04:01:42 | | 4.99 | 0.00 | -2.16% |
| BDRX | 2025-05-06 05:01:01 | | 1.78 | 1.31 | -2.16% |
| BDRX | 2025-05-06 06:01:32 | | 1.78 | 1.38 | -2.16% |
| BDRX | 2025-05-06 08:01:31 | | 1.45 | 1.38 | 1.44% |
| BDRX | 2025-05-06 09:01:05 | | 1.45 | 1.38 | 2.16% |
| BDRX | 2025-05-06 10:01:43 | | 1.39 | 1.35 | -4.32% |
| BDRX | 2025-05-06 11:01:02 | | 1.37 | 1.36 | -4.32% |
| BDRX | 2025-05-06 12:01:35 | | 1.39 | 1.36 | -2.16% |
| BDRX | 2025-05-06 13:01:01 | | 1.37 | 1.36 | -2.16% |
| BDRX | 2025-05-06 14:01:35 | | 1.35 | 1.33 | -5.76% |
| BDRX | 2025-05-06 15:01:01 | | 1.35 | 1.34 | -5.04% |
| BDRX | 2025-05-06 16:01:30 | | 1.53 | 1.33 | -3.60% |
| BDRX | 2025-05-06 17:01:00 | | 1.46 | 1.33 | -6.34% |
| BDRX | 2025-05-06 18:01:28 | | 1.49 | 1.33 | -6.34% |
| BDRX | 2025-05-06 20:01:18 | | 0.00 | 0.00 | -6.34% |
2025-05-07
|
| BDRX | 2025-05-07 04:01:20 | | 4.99 | 0.00 | -6.34% |
| BDRX | 2025-05-07 05:01:06 | | 1.78 | 1.33 | -6.34% |
| BDRX | 2025-05-07 06:01:23 | | 1.78 | 1.26 | -6.34% |
| BDRX | 2025-05-07 07:01:05 | | 1.57 | 1.26 | -6.34% |
| BDRX | 2025-05-07 08:01:21 | | 1.44 | 1.26 | -6.34% |
| BDRX | 2025-05-07 09:01:05 | | 1.44 | 1.38 | -6.34% |
| BDRX | 2025-05-07 10:01:20 | | 1.32 | 1.30 | -1.41% |
| BDRX | 2025-05-07 11:01:00 | | 1.32 | 1.31 | -1.41% |
| BDRX | 2025-05-07 12:01:16 | | 1.30 | 1.29 | -2.11% |
| BDRX | 2025-05-07 14:01:11 | | 1.29 | 1.28 | -2.82% |
| BDRX | 2025-05-07 15:01:04 | | 1.29 | 1.28 | -3.52% |
| BDRX | 2025-05-07 16:01:17 | | 1.39 | 1.28 | 4.23% |
| BDRX | 2025-05-07 20:01:14 | | 0.00 | 0.00 | 4.23% |
2025-05-08
|
| BDRX | 2025-05-08 04:01:13 | | 4.99 | 0.00 | 4.23% |
| BDRX | 2025-05-08 05:01:03 | | 1.78 | 1.32 | 4.23% |
| BDRX | 2025-05-08 06:01:15 | | 1.78 | 1.33 | 4.23% |
| BDRX | 2025-05-08 07:01:02 | | 1.62 | 1.33 | 4.23% |
| BDRX | 2025-05-08 08:01:12 | | 1.41 | 1.33 | 4.23% |
| BDRX | 2025-05-08 10:01:34 | | 1.39 | 1.36 | 0.00% |
| BDRX | 2025-05-08 11:01:09 | | 1.40 | 1.35 | 1.41% |
| BDRX | 2025-05-08 12:01:12 | | 1.40 | 1.37 | 1.41% |
| BDRX | 2025-05-08 13:01:31 | | 1.43 | 1.35 | 2.82% |
| BDRX | 2025-05-08 14:01:22 | | 1.43 | 1.37 | 2.82% |
| BDRX | 2025-05-08 15:01:03 | | 1.42 | 1.37 | 2.11% |
| BDRX | 2025-05-08 16:01:23 | | 1.43 | 1.30 | 2.11% |
| BDRX | 2025-05-08 17:00:53 | | 1.44 | 1.28 | 2.17% |
| BDRX | 2025-05-08 20:01:11 | | 0.00 | 0.00 | 2.17% |
