| BDGE | 1970-01-01 03:00:00 | 21.29 | 18.83 | -4.76% |
| BDGE | 2020-11-12 15:00:18 | 21.29 | 18.83 | -4.76% |
| BDGE | 2020-11-12 16:00:18 | 22.00 | 18.83 | -4.76% |
| BDGE | 2020-11-12 17:00:20 | 20.69 | 20.51 | -3.63% |
| BDGE | 2020-11-12 18:00:19 | 20.61 | 20.50 | -3.02% |
| BDGE | 2020-11-12 19:00:19 | 20.41 | 20.25 | -4.29% |
| BDGE | 2020-11-12 20:00:18 | 20.33 | 20.26 | -4.39% |
| BDGE | 2020-11-12 21:00:18 | 20.27 | 20.19 | -4.39% |
| BDGE | 2020-11-12 22:00:19 | 20.24 | 20.17 | -4.81% |
| BDGE | 2020-11-12 23:00:18 | 20.49 | 20.46 | -3.54% |
| BDGE | 2020-11-13 01:01:27 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 02:00:18 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 03:00:18 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 04:00:18 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 05:00:18 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 06:00:19 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 07:00:18 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 08:00:19 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 09:00:19 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 10:00:18 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 11:00:18 | 22.00 | 18.83 | -1.97% |
| BDGE | 2020-11-13 12:00:19 | 22.00 | 19.89 | -1.97% |
| BDGE | 2020-11-13 13:00:19 | 22.00 | 19.89 | -1.97% |
| BDGE | 2020-11-13 14:00:18 | 22.00 | 19.89 | -1.97% |
| BDGE | 2020-11-13 15:00:19 | 22.00 | 20.50 | -1.97% |
| BDGE | 2020-11-13 16:00:18 | 21.99 | 19.89 | -1.97% |
| BDGE | 2020-11-13 17:00:28 | 21.02 | 20.92 | 2.49% |
| BDGE | 2020-11-13 18:00:19 | 20.99 | 20.87 | 2.10% |
| BDGE | 2020-11-13 19:00:18 | 20.95 | 20.89 | 2.40% |
| BDGE | 2020-11-13 20:00:18 | 20.78 | 20.64 | 1.56% |
| BDGE | 2020-11-13 21:00:18 | 20.65 | 20.55 | 0.49% |
| BDGE | 2020-11-13 22:00:18 | 20.87 | 20.82 | 1.96% |
| BDGE | 2020-11-13 23:00:19 | 20.71 | 20.69 | 1.27% |
| BDGE | 2020-11-14 01:01:14 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 02:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 03:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 04:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 05:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 06:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 07:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 08:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 09:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 10:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 11:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 12:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 13:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 14:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 15:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 16:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 17:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 18:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 19:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 20:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 21:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 22:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-14 23:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 01:01:55 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 02:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 03:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 04:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 05:00:17 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 06:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 07:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 08:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 09:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 10:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 11:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 12:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 13:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 14:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 15:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 16:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 17:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 18:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 19:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 20:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 21:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 22:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-15 23:00:25 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 01:01:29 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 02:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 03:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 04:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 05:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 06:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 07:00:19 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 08:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 09:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 10:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 11:00:18 | 22.00 | 16.25 | 1.12% |
| BDGE | 2020-11-16 12:00:18 | 22.20 | 18.83 | 1.12% |
| BDGE | 2020-11-16 13:00:19 | 22.20 | 18.83 | 1.12% |
| BDGE | 2020-11-16 14:00:19 | 22.20 | 18.83 | 1.12% |
| BDGE | 2020-11-16 15:00:19 | 22.20 | 18.83 | 1.12% |
| BDGE | 2020-11-16 16:00:19 | 22.20 | 20.67 | 1.12% |
| BDGE | 2020-11-16 17:00:20 | 21.48 | 21.41 | 3.97% |
| BDGE | 2020-11-16 18:00:19 | 21.56 | 21.46 | 4.26% |
| BDGE | 2020-11-16 19:00:18 | 21.65 | 21.51 | 4.11% |
| BDGE | 2020-11-16 20:00:18 | 21.51 | 21.44 | 3.87% |
| BDGE | 2020-11-16 21:00:19 | 21.55 | 21.44 | 3.72% |
| BDGE | 2020-11-16 22:00:19 | 21.52 | 21.42 | 3.82% |
| BDGE | 2020-11-16 23:00:18 | 21.58 | 21.51 | 4.30% |
| BDGE | 2020-11-17 01:01:09 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 02:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 03:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 04:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 05:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 06:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 07:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 08:00:19 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 09:00:19 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 10:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 11:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 12:00:19 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 13:00:19 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 14:00:19 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 15:00:18 | 21.59 | 18.83 | 4.40% |
| BDGE | 2020-11-17 16:00:19 | 27.63 | 21.57 | 4.40% |
| BDGE | 2020-11-17 17:00:24 | 21.30 | 21.19 | -2.08% |
| BDGE | 2020-11-17 18:00:19 | 21.14 | 21.08 | -2.83% |
| BDGE | 2020-11-17 19:00:18 | 21.04 | 20.91 | -2.83% |
| BDGE | 2020-11-17 20:00:18 | 21.07 | 20.98 | -2.69% |
| BDGE | 2020-11-17 21:00:19 | 21.11 | 21.00 | -2.59% |
| BDGE | 2020-11-17 22:00:18 | 21.09 | 21.05 | -2.55% |
| BDGE | 2020-11-17 23:00:18 | 21.10 | 21.05 | -2.13% |
| BDGE | 2020-11-18 01:00:58 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 02:00:18 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 03:00:18 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 04:00:18 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 05:00:19 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 06:00:19 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 07:00:20 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 08:00:18 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 09:00:18 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 10:00:18 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 11:00:19 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 12:00:18 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 13:00:19 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 14:00:19 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 15:00:19 | 21.23 | 18.83 | 0.05% |
| BDGE | 2020-11-18 16:00:19 | 27.09 | 18.84 | 0.05% |
| BDGE | 2020-11-18 17:00:29 | 21.50 | 21.36 | 1.04% |
| BDGE | 2020-11-18 18:00:19 | 21.42 | 21.27 | 0.43% |
| BDGE | 2020-11-18 19:00:18 | 21.29 | 21.20 | 0.38% |
| BDGE | 2020-11-18 20:00:18 | 21.40 | 21.31 | 0.66% |
| BDGE | 2020-11-18 21:00:18 | 21.33 | 21.23 | 0.57% |
| BDGE | 2020-11-18 22:00:19 | 21.47 | 21.38 | 1.13% |
| BDGE | 2020-11-18 23:00:19 | 21.12 | 21.07 | -0.47% |
| BDGE | 2020-11-19 01:01:01 | 22.47 | 18.84 | -0.47% |
| BDGE | 2020-11-19 02:00:18 | 22.47 | 18.84 | -0.47% |
| BDGE | 2020-11-19 03:00:18 | 22.47 | 18.84 | -0.47% |
| BDGE | 2020-11-19 04:00:19 | 21.31 | 21.16 | -0.47% |
| BDGE | 2020-11-19 05:00:18 | 21.25 | 21.09 | -0.47% |
| BDGE | 2020-11-19 06:00:19 | 21.31 | 21.22 | -0.47% |
| BDGE | 2020-11-19 07:00:19 | 21.45 | 21.40 | -0.47% |
| BDGE | 2020-11-19 08:00:18 | 21.38 | 21.29 | -0.47% |
| BDGE | 2020-11-19 09:00:18 | 21.40 | 21.26 | -0.47% |
| BDGE | 2020-11-19 10:00:18 | 21.43 | 21.34 | -0.47% |
| BDGE | 2020-11-19 11:00:19 | 21.43 | 21.34 | -0.47% |
| BDGE | 2020-11-19 12:00:19 | 21.75 | 18.84 | -0.47% |
| BDGE | 2020-11-19 13:00:18 | 21.75 | 18.84 | -0.47% |
| BDGE | 2020-11-19 14:00:19 | 21.75 | 18.84 | -0.47% |
| BDGE | 2020-11-19 15:00:19 | 21.75 | 18.84 | -0.47% |
| BDGE | 2020-11-19 16:00:18 | 21.75 | 18.84 | -0.47% |
| BDGE | 2020-11-19 17:00:21 | 21.09 | 20.90 | -0.71% |
| BDGE | 2020-11-19 18:00:18 | 21.14 | 21.03 | -0.05% |
| BDGE | 2020-11-19 19:00:19 | 21.07 | 20.97 | -0.43% |
| BDGE | 2020-11-19 20:00:18 | 21.14 | 21.01 | 0.09% |
| BDGE | 2020-11-19 21:00:18 | 21.22 | 21.13 | 0.28% |
| BDGE | 2020-11-19 22:00:19 | 21.34 | 21.24 | 1.04% |
| BDGE | 2020-11-19 23:00:18 | 21.53 | 21.47 | 2.04% |
| BDGE | 2020-11-20 01:01:07 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 02:00:19 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 03:00:18 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 04:00:18 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 05:00:18 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 06:00:18 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 07:00:18 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 08:00:19 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 09:00:19 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 10:00:20 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 11:00:18 | 23.54 | 16.25 | 2.38% |
| BDGE | 2020-11-20 12:00:19 | 22.00 | 16.25 | 2.38% |
| BDGE | 2020-11-20 13:00:19 | 22.00 | 16.25 | 2.38% |
| BDGE | 2020-11-20 14:00:18 | 22.00 | 16.60 | 2.38% |
| BDGE | 2020-11-20 15:00:19 | 22.00 | 16.60 | 2.38% |
| BDGE | 2020-11-20 16:00:19 | 22.00 | 16.60 | 2.38% |
| BDGE | 2020-11-20 17:00:23 | 21.53 | 21.27 | -0.84% |
| BDGE | 2020-11-20 18:00:19 | 21.75 | 21.67 | 0.88% |
| BDGE | 2020-11-20 19:00:19 | 21.90 | 21.85 | 1.63% |
| BDGE | 2020-11-20 20:00:18 | 21.72 | 21.68 | 0.93% |
| BDGE | 2020-11-20 21:00:19 | 21.85 | 21.79 | 1.25% |
| BDGE | 2020-11-20 22:00:19 | 21.59 | 21.52 | 0.46% |
| BDGE | 2020-11-20 23:00:18 | 21.76 | 21.75 | 1.07% |
| BDGE | 2020-11-21 01:01:02 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 02:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 03:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 04:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 05:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 06:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 07:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 08:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 09:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 10:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 11:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 12:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 13:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 14:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 15:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 16:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 17:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 18:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 19:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 20:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 21:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 22:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-21 23:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 01:01:30 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 02:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 03:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 04:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 05:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 06:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 07:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 08:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 09:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 10:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 11:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 12:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 13:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 14:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 15:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 16:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 17:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 18:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 19:00:21 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 20:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 21:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 22:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-22 23:00:23 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 01:01:20 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 02:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 03:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 04:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 05:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 06:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 07:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 08:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 09:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 10:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 11:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 12:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 13:00:18 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 14:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 15:00:19 | 21.99 | 16.60 | 2.64% |
| BDGE | 2020-11-23 16:00:19 | 27.89 | 20.00 | 2.64% |
| BDGE | 2020-11-23 17:00:21 | 22.23 | 22.08 | 1.56% |
| BDGE | 2020-11-23 18:00:19 | 22.37 | 22.31 | 2.34% |
| BDGE | 2020-11-23 19:00:19 | 22.47 | 22.41 | 2.98% |
| BDGE | 2020-11-23 20:00:18 | 22.28 | 22.20 | 1.93% |
| BDGE | 2020-11-23 21:00:18 | 22.41 | 22.35 | 2.66% |
| BDGE | 2020-11-23 22:00:19 | 22.56 | 22.49 | 3.17% |
| BDGE | 2020-11-23 23:00:18 | 22.33 | 22.28 | 2.34% |
| BDGE | 2020-11-24 01:01:02 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 02:00:18 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 03:00:19 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 04:00:18 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 05:00:19 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 06:00:18 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 07:00:18 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 08:00:18 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 09:00:19 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 10:00:19 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 11:00:18 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 12:00:19 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 13:00:19 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 14:00:19 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 15:00:18 | 24.68 | 22.00 | 0.72% |
| BDGE | 2020-11-24 16:00:19 | 28.51 | 21.01 | 0.72% |
| BDGE | 2020-11-24 17:00:38 | 23.16 | 22.99 | 3.68% |
| BDGE | 2020-11-24 18:00:21 | 23.17 | 23.04 | 3.55% |
| BDGE | 2020-11-24 19:00:28 | 23.73 | 23.66 | 6.51% |
| BDGE | 2020-11-24 20:00:18 | 23.63 | 23.54 | 6.01% |
| BDGE | 2020-11-24 21:00:18 | 23.53 | 23.40 | 5.52% |
| BDGE | 2020-11-24 22:00:19 | 23.50 | 23.37 | 4.98% |
| BDGE | 2020-11-24 23:00:18 | 23.63 | 23.61 | 6.06% |
| BDGE | 2020-11-25 01:00:57 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 02:00:18 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 03:00:19 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 04:00:18 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 05:00:19 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 06:00:18 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 07:00:19 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 08:00:18 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 09:00:18 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 10:00:18 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 11:00:18 | 23.64 | 16.25 | 3.05% |
| BDGE | 2020-11-25 12:00:18 | 23.64 | 23.63 | 3.05% |
| BDGE | 2020-11-25 13:00:19 | 23.64 | 23.63 | 3.05% |
| BDGE | 2020-11-25 14:00:19 | 23.64 | 23.63 | 3.05% |
| BDGE | 2020-11-25 15:00:19 | 23.64 | 23.63 | 3.05% |
| BDGE | 2020-11-25 16:00:19 | 30.24 | 24.00 | 3.05% |
| BDGE | 2020-11-25 17:00:18 | 23.51 | 23.39 | -0.89% |
| BDGE | 2020-11-25 18:00:19 | 23.52 | 23.42 | -0.42% |
| BDGE | 2020-11-25 19:00:19 | 23.98 | 23.84 | 1.02% |
| BDGE | 2020-11-25 20:00:18 | 23.71 | 23.63 | 0.72% |
| BDGE | 2020-11-25 21:00:18 | 23.94 | 23.86 | 1.31% |
| BDGE | 2020-11-25 22:00:19 | 24.18 | 24.06 | 2.29% |
| BDGE | 2020-11-25 23:00:19 | 24.35 | 24.29 | 2.79% |
| BDGE | 2020-11-26 01:01:13 | 24.40 | 23.50 | 1.55% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83