BDGE 1970-01-01 03:00:0021.29 18.83 -4.76%
BDGE 2020-11-12 15:00:1821.29 18.83 -4.76%
BDGE 2020-11-12 16:00:1822.00 18.83 -4.76%
BDGE 2020-11-12 17:00:2020.69 20.51 -3.63%
BDGE 2020-11-12 18:00:1920.61 20.50 -3.02%
BDGE 2020-11-12 19:00:1920.41 20.25 -4.29%
BDGE 2020-11-12 20:00:1820.33 20.26 -4.39%
BDGE 2020-11-12 21:00:1820.27 20.19 -4.39%
BDGE 2020-11-12 22:00:1920.24 20.17 -4.81%
BDGE 2020-11-12 23:00:1820.49 20.46 -3.54%
BDGE 2020-11-13 01:01:2722.00 18.83 -1.97%
BDGE 2020-11-13 02:00:1822.00 18.83 -1.97%
BDGE 2020-11-13 03:00:1822.00 18.83 -1.97%
BDGE 2020-11-13 04:00:1822.00 18.83 -1.97%
BDGE 2020-11-13 05:00:1822.00 18.83 -1.97%
BDGE 2020-11-13 06:00:1922.00 18.83 -1.97%
BDGE 2020-11-13 07:00:1822.00 18.83 -1.97%
BDGE 2020-11-13 08:00:1922.00 18.83 -1.97%
BDGE 2020-11-13 09:00:1922.00 18.83 -1.97%
BDGE 2020-11-13 10:00:1822.00 18.83 -1.97%
BDGE 2020-11-13 11:00:1822.00 18.83 -1.97%
BDGE 2020-11-13 12:00:1922.00 19.89 -1.97%
BDGE 2020-11-13 13:00:1922.00 19.89 -1.97%
BDGE 2020-11-13 14:00:1822.00 19.89 -1.97%
BDGE 2020-11-13 15:00:1922.00 20.50 -1.97%
BDGE 2020-11-13 16:00:1821.99 19.89 -1.97%
BDGE 2020-11-13 17:00:2821.02 20.92 2.49%
BDGE 2020-11-13 18:00:1920.99 20.87 2.10%
BDGE 2020-11-13 19:00:1820.95 20.89 2.40%
BDGE 2020-11-13 20:00:1820.78 20.64 1.56%
BDGE 2020-11-13 21:00:1820.65 20.55 0.49%
BDGE 2020-11-13 22:00:1820.87 20.82 1.96%
BDGE 2020-11-13 23:00:1920.71 20.69 1.27%
BDGE 2020-11-14 01:01:1422.00 16.25 1.12%
BDGE 2020-11-14 02:00:1822.00 16.25 1.12%
BDGE 2020-11-14 03:00:1822.00 16.25 1.12%
BDGE 2020-11-14 04:00:1822.00 16.25 1.12%
BDGE 2020-11-14 05:00:1822.00 16.25 1.12%
BDGE 2020-11-14 06:00:1822.00 16.25 1.12%
BDGE 2020-11-14 07:00:1822.00 16.25 1.12%
BDGE 2020-11-14 08:00:1822.00 16.25 1.12%
BDGE 2020-11-14 09:00:1922.00 16.25 1.12%
BDGE 2020-11-14 10:00:1822.00 16.25 1.12%
BDGE 2020-11-14 11:00:1822.00 16.25 1.12%
BDGE 2020-11-14 12:00:1822.00 16.25 1.12%
BDGE 2020-11-14 13:00:1822.00 16.25 1.12%
BDGE 2020-11-14 14:00:1822.00 16.25 1.12%
BDGE 2020-11-14 15:00:1822.00 16.25 1.12%
BDGE 2020-11-14 16:00:1822.00 16.25 1.12%
BDGE 2020-11-14 17:00:1822.00 16.25 1.12%
BDGE 2020-11-14 18:00:1822.00 16.25 1.12%
BDGE 2020-11-14 19:00:1822.00 16.25 1.12%
BDGE 2020-11-14 20:00:1822.00 16.25 1.12%
BDGE 2020-11-14 21:00:1822.00 16.25 1.12%
BDGE 2020-11-14 22:00:1822.00 16.25 1.12%
BDGE 2020-11-14 23:00:1822.00 16.25 1.12%
BDGE 2020-11-15 01:01:5522.00 16.25 1.12%
BDGE 2020-11-15 02:00:1822.00 16.25 1.12%
BDGE 2020-11-15 03:00:1822.00 16.25 1.12%
BDGE 2020-11-15 04:00:1822.00 16.25 1.12%
BDGE 2020-11-15 05:00:1722.00 16.25 1.12%
BDGE 2020-11-15 06:00:1822.00 16.25 1.12%
BDGE 2020-11-15 07:00:1822.00 16.25 1.12%
BDGE 2020-11-15 08:00:1822.00 16.25 1.12%
BDGE 2020-11-15 09:00:1822.00 16.25 1.12%
BDGE 2020-11-15 10:00:1822.00 16.25 1.12%
BDGE 2020-11-15 11:00:1822.00 16.25 1.12%
BDGE 2020-11-15 12:00:1922.00 16.25 1.12%
BDGE 2020-11-15 13:00:1922.00 16.25 1.12%
BDGE 2020-11-15 14:00:1822.00 16.25 1.12%
BDGE 2020-11-15 15:00:1822.00 16.25 1.12%
BDGE 2020-11-15 16:00:1922.00 16.25 1.12%
BDGE 2020-11-15 17:00:1822.00 16.25 1.12%
BDGE 2020-11-15 18:00:1922.00 16.25 1.12%
BDGE 2020-11-15 19:00:1922.00 16.25 1.12%
BDGE 2020-11-15 20:00:1822.00 16.25 1.12%
BDGE 2020-11-15 21:00:1922.00 16.25 1.12%
BDGE 2020-11-15 22:00:1922.00 16.25 1.12%
BDGE 2020-11-15 23:00:2522.00 16.25 1.12%
BDGE 2020-11-16 01:01:2922.00 16.25 1.12%
BDGE 2020-11-16 02:00:1922.00 16.25 1.12%
BDGE 2020-11-16 03:00:1822.00 16.25 1.12%
BDGE 2020-11-16 04:00:1822.00 16.25 1.12%
BDGE 2020-11-16 05:00:1822.00 16.25 1.12%
BDGE 2020-11-16 06:00:1822.00 16.25 1.12%
BDGE 2020-11-16 07:00:1922.00 16.25 1.12%
BDGE 2020-11-16 08:00:1822.00 16.25 1.12%
BDGE 2020-11-16 09:00:1822.00 16.25 1.12%
BDGE 2020-11-16 10:00:1822.00 16.25 1.12%
BDGE 2020-11-16 11:00:1822.00 16.25 1.12%
BDGE 2020-11-16 12:00:1822.20 18.83 1.12%
BDGE 2020-11-16 13:00:1922.20 18.83 1.12%
BDGE 2020-11-16 14:00:1922.20 18.83 1.12%
BDGE 2020-11-16 15:00:1922.20 18.83 1.12%
BDGE 2020-11-16 16:00:1922.20 20.67 1.12%
BDGE 2020-11-16 17:00:2021.48 21.41 3.97%
BDGE 2020-11-16 18:00:1921.56 21.46 4.26%
BDGE 2020-11-16 19:00:1821.65 21.51 4.11%
BDGE 2020-11-16 20:00:1821.51 21.44 3.87%
BDGE 2020-11-16 21:00:1921.55 21.44 3.72%
BDGE 2020-11-16 22:00:1921.52 21.42 3.82%
BDGE 2020-11-16 23:00:1821.58 21.51 4.30%
BDGE 2020-11-17 01:01:0921.59 18.83 4.40%
BDGE 2020-11-17 02:00:1821.59 18.83 4.40%
BDGE 2020-11-17 03:00:1821.59 18.83 4.40%
BDGE 2020-11-17 04:00:1821.59 18.83 4.40%
BDGE 2020-11-17 05:00:1821.59 18.83 4.40%
BDGE 2020-11-17 06:00:1821.59 18.83 4.40%
BDGE 2020-11-17 07:00:1821.59 18.83 4.40%
BDGE 2020-11-17 08:00:1921.59 18.83 4.40%
BDGE 2020-11-17 09:00:1921.59 18.83 4.40%
BDGE 2020-11-17 10:00:1821.59 18.83 4.40%
BDGE 2020-11-17 11:00:1821.59 18.83 4.40%
BDGE 2020-11-17 12:00:1921.59 18.83 4.40%
BDGE 2020-11-17 13:00:1921.59 18.83 4.40%
BDGE 2020-11-17 14:00:1921.59 18.83 4.40%
BDGE 2020-11-17 15:00:1821.59 18.83 4.40%
BDGE 2020-11-17 16:00:1927.63 21.57 4.40%
BDGE 2020-11-17 17:00:2421.30 21.19 -2.08%
BDGE 2020-11-17 18:00:1921.14 21.08 -2.83%
BDGE 2020-11-17 19:00:1821.04 20.91 -2.83%
BDGE 2020-11-17 20:00:1821.07 20.98 -2.69%
BDGE 2020-11-17 21:00:1921.11 21.00 -2.59%
BDGE 2020-11-17 22:00:1821.09 21.05 -2.55%
BDGE 2020-11-17 23:00:1821.10 21.05 -2.13%
BDGE 2020-11-18 01:00:5821.23 18.83 0.05%
BDGE 2020-11-18 02:00:1821.23 18.83 0.05%
BDGE 2020-11-18 03:00:1821.23 18.83 0.05%
BDGE 2020-11-18 04:00:1821.23 18.83 0.05%
BDGE 2020-11-18 05:00:1921.23 18.83 0.05%
BDGE 2020-11-18 06:00:1921.23 18.83 0.05%
BDGE 2020-11-18 07:00:2021.23 18.83 0.05%
BDGE 2020-11-18 08:00:1821.23 18.83 0.05%
BDGE 2020-11-18 09:00:1821.23 18.83 0.05%
BDGE 2020-11-18 10:00:1821.23 18.83 0.05%
BDGE 2020-11-18 11:00:1921.23 18.83 0.05%
BDGE 2020-11-18 12:00:1821.23 18.83 0.05%
BDGE 2020-11-18 13:00:1921.23 18.83 0.05%
BDGE 2020-11-18 14:00:1921.23 18.83 0.05%
BDGE 2020-11-18 15:00:1921.23 18.83 0.05%
BDGE 2020-11-18 16:00:1927.09 18.84 0.05%
BDGE 2020-11-18 17:00:2921.50 21.36 1.04%
BDGE 2020-11-18 18:00:1921.42 21.27 0.43%
BDGE 2020-11-18 19:00:1821.29 21.20 0.38%
BDGE 2020-11-18 20:00:1821.40 21.31 0.66%
BDGE 2020-11-18 21:00:1821.33 21.23 0.57%
BDGE 2020-11-18 22:00:1921.47 21.38 1.13%
BDGE 2020-11-18 23:00:1921.12 21.07 -0.47%
BDGE 2020-11-19 01:01:0122.47 18.84 -0.47%
BDGE 2020-11-19 02:00:1822.47 18.84 -0.47%
BDGE 2020-11-19 03:00:1822.47 18.84 -0.47%
BDGE 2020-11-19 04:00:1921.31 21.16 -0.47%
BDGE 2020-11-19 05:00:1821.25 21.09 -0.47%
BDGE 2020-11-19 06:00:1921.31 21.22 -0.47%
BDGE 2020-11-19 07:00:1921.45 21.40 -0.47%
BDGE 2020-11-19 08:00:1821.38 21.29 -0.47%
BDGE 2020-11-19 09:00:1821.40 21.26 -0.47%
BDGE 2020-11-19 10:00:1821.43 21.34 -0.47%
BDGE 2020-11-19 11:00:1921.43 21.34 -0.47%
BDGE 2020-11-19 12:00:1921.75 18.84 -0.47%
BDGE 2020-11-19 13:00:1821.75 18.84 -0.47%
BDGE 2020-11-19 14:00:1921.75 18.84 -0.47%
BDGE 2020-11-19 15:00:1921.75 18.84 -0.47%
BDGE 2020-11-19 16:00:1821.75 18.84 -0.47%
BDGE 2020-11-19 17:00:2121.09 20.90 -0.71%
BDGE 2020-11-19 18:00:1821.14 21.03 -0.05%
BDGE 2020-11-19 19:00:1921.07 20.97 -0.43%
BDGE 2020-11-19 20:00:1821.14 21.01 0.09%
BDGE 2020-11-19 21:00:1821.22 21.13 0.28%
BDGE 2020-11-19 22:00:1921.34 21.24 1.04%
BDGE 2020-11-19 23:00:1821.53 21.47 2.04%
BDGE 2020-11-20 01:01:0723.54 16.25 2.38%
BDGE 2020-11-20 02:00:1923.54 16.25 2.38%
BDGE 2020-11-20 03:00:1823.54 16.25 2.38%
BDGE 2020-11-20 04:00:1823.54 16.25 2.38%
BDGE 2020-11-20 05:00:1823.54 16.25 2.38%
BDGE 2020-11-20 06:00:1823.54 16.25 2.38%
BDGE 2020-11-20 07:00:1823.54 16.25 2.38%
BDGE 2020-11-20 08:00:1923.54 16.25 2.38%
BDGE 2020-11-20 09:00:1923.54 16.25 2.38%
BDGE 2020-11-20 10:00:2023.54 16.25 2.38%
BDGE 2020-11-20 11:00:1823.54 16.25 2.38%
BDGE 2020-11-20 12:00:1922.00 16.25 2.38%
BDGE 2020-11-20 13:00:1922.00 16.25 2.38%
BDGE 2020-11-20 14:00:1822.00 16.60 2.38%
BDGE 2020-11-20 15:00:1922.00 16.60 2.38%
BDGE 2020-11-20 16:00:1922.00 16.60 2.38%
BDGE 2020-11-20 17:00:2321.53 21.27 -0.84%
BDGE 2020-11-20 18:00:1921.75 21.67 0.88%
BDGE 2020-11-20 19:00:1921.90 21.85 1.63%
BDGE 2020-11-20 20:00:1821.72 21.68 0.93%
BDGE 2020-11-20 21:00:1921.85 21.79 1.25%
BDGE 2020-11-20 22:00:1921.59 21.52 0.46%
BDGE 2020-11-20 23:00:1821.76 21.75 1.07%
BDGE 2020-11-21 01:01:0221.99 16.60 2.64%
BDGE 2020-11-21 02:00:1821.99 16.60 2.64%
BDGE 2020-11-21 03:00:1821.99 16.60 2.64%
BDGE 2020-11-21 04:00:1821.99 16.60 2.64%
BDGE 2020-11-21 05:00:1821.99 16.60 2.64%
BDGE 2020-11-21 06:00:1821.99 16.60 2.64%
BDGE 2020-11-21 07:00:1921.99 16.60 2.64%
BDGE 2020-11-21 08:00:1921.99 16.60 2.64%
BDGE 2020-11-21 09:00:1821.99 16.60 2.64%
BDGE 2020-11-21 10:00:1921.99 16.60 2.64%
BDGE 2020-11-21 11:00:1921.99 16.60 2.64%
BDGE 2020-11-21 12:00:1921.99 16.60 2.64%
BDGE 2020-11-21 13:00:1921.99 16.60 2.64%
BDGE 2020-11-21 14:00:1921.99 16.60 2.64%
BDGE 2020-11-21 15:00:1821.99 16.60 2.64%
BDGE 2020-11-21 16:00:1921.99 16.60 2.64%
BDGE 2020-11-21 17:00:1821.99 16.60 2.64%
BDGE 2020-11-21 18:00:1921.99 16.60 2.64%
BDGE 2020-11-21 19:00:1921.99 16.60 2.64%
BDGE 2020-11-21 20:00:1921.99 16.60 2.64%
BDGE 2020-11-21 21:00:1921.99 16.60 2.64%
BDGE 2020-11-21 22:00:1821.99 16.60 2.64%
BDGE 2020-11-21 23:00:1821.99 16.60 2.64%
BDGE 2020-11-22 01:01:3021.99 16.60 2.64%
BDGE 2020-11-22 02:00:1821.99 16.60 2.64%
BDGE 2020-11-22 03:00:1821.99 16.60 2.64%
BDGE 2020-11-22 04:00:1821.99 16.60 2.64%
BDGE 2020-11-22 05:00:1821.99 16.60 2.64%
BDGE 2020-11-22 06:00:1821.99 16.60 2.64%
BDGE 2020-11-22 07:00:1821.99 16.60 2.64%
BDGE 2020-11-22 08:00:1821.99 16.60 2.64%
BDGE 2020-11-22 09:00:1821.99 16.60 2.64%
BDGE 2020-11-22 10:00:1821.99 16.60 2.64%
BDGE 2020-11-22 11:00:1821.99 16.60 2.64%
BDGE 2020-11-22 12:00:1921.99 16.60 2.64%
BDGE 2020-11-22 13:00:1921.99 16.60 2.64%
BDGE 2020-11-22 14:00:1821.99 16.60 2.64%
BDGE 2020-11-22 15:00:1821.99 16.60 2.64%
BDGE 2020-11-22 16:00:1921.99 16.60 2.64%
BDGE 2020-11-22 17:00:1921.99 16.60 2.64%
BDGE 2020-11-22 18:00:1821.99 16.60 2.64%
BDGE 2020-11-22 19:00:2121.99 16.60 2.64%
BDGE 2020-11-22 20:00:1821.99 16.60 2.64%
BDGE 2020-11-22 21:00:1821.99 16.60 2.64%
BDGE 2020-11-22 22:00:1821.99 16.60 2.64%
BDGE 2020-11-22 23:00:2321.99 16.60 2.64%
BDGE 2020-11-23 01:01:2021.99 16.60 2.64%
BDGE 2020-11-23 02:00:1821.99 16.60 2.64%
BDGE 2020-11-23 03:00:1821.99 16.60 2.64%
BDGE 2020-11-23 04:00:1921.99 16.60 2.64%
BDGE 2020-11-23 05:00:1921.99 16.60 2.64%
BDGE 2020-11-23 06:00:1821.99 16.60 2.64%
BDGE 2020-11-23 07:00:1921.99 16.60 2.64%
BDGE 2020-11-23 08:00:1921.99 16.60 2.64%
BDGE 2020-11-23 09:00:1921.99 16.60 2.64%
BDGE 2020-11-23 10:00:1921.99 16.60 2.64%
BDGE 2020-11-23 11:00:1921.99 16.60 2.64%
BDGE 2020-11-23 12:00:1921.99 16.60 2.64%
BDGE 2020-11-23 13:00:1821.99 16.60 2.64%
BDGE 2020-11-23 14:00:1921.99 16.60 2.64%
BDGE 2020-11-23 15:00:1921.99 16.60 2.64%
BDGE 2020-11-23 16:00:1927.89 20.00 2.64%
BDGE 2020-11-23 17:00:2122.23 22.08 1.56%
BDGE 2020-11-23 18:00:1922.37 22.31 2.34%
BDGE 2020-11-23 19:00:1922.47 22.41 2.98%
BDGE 2020-11-23 20:00:1822.28 22.20 1.93%
BDGE 2020-11-23 21:00:1822.41 22.35 2.66%
BDGE 2020-11-23 22:00:1922.56 22.49 3.17%
BDGE 2020-11-23 23:00:1822.33 22.28 2.34%
BDGE 2020-11-24 01:01:0224.68 22.00 0.72%
BDGE 2020-11-24 02:00:1824.68 22.00 0.72%
BDGE 2020-11-24 03:00:1924.68 22.00 0.72%
BDGE 2020-11-24 04:00:1824.68 22.00 0.72%
BDGE 2020-11-24 05:00:1924.68 22.00 0.72%
BDGE 2020-11-24 06:00:1824.68 22.00 0.72%
BDGE 2020-11-24 07:00:1824.68 22.00 0.72%
BDGE 2020-11-24 08:00:1824.68 22.00 0.72%
BDGE 2020-11-24 09:00:1924.68 22.00 0.72%
BDGE 2020-11-24 10:00:1924.68 22.00 0.72%
BDGE 2020-11-24 11:00:1824.68 22.00 0.72%
BDGE 2020-11-24 12:00:1924.68 22.00 0.72%
BDGE 2020-11-24 13:00:1924.68 22.00 0.72%
BDGE 2020-11-24 14:00:1924.68 22.00 0.72%
BDGE 2020-11-24 15:00:1824.68 22.00 0.72%
BDGE 2020-11-24 16:00:1928.51 21.01 0.72%
BDGE 2020-11-24 17:00:3823.16 22.99 3.68%
BDGE 2020-11-24 18:00:2123.17 23.04 3.55%
BDGE 2020-11-24 19:00:2823.73 23.66 6.51%
BDGE 2020-11-24 20:00:1823.63 23.54 6.01%
BDGE 2020-11-24 21:00:1823.53 23.40 5.52%
BDGE 2020-11-24 22:00:1923.50 23.37 4.98%
BDGE 2020-11-24 23:00:1823.63 23.61 6.06%
BDGE 2020-11-25 01:00:5723.64 16.25 3.05%
BDGE 2020-11-25 02:00:1823.64 16.25 3.05%
BDGE 2020-11-25 03:00:1923.64 16.25 3.05%
BDGE 2020-11-25 04:00:1823.64 16.25 3.05%
BDGE 2020-11-25 05:00:1923.64 16.25 3.05%
BDGE 2020-11-25 06:00:1823.64 16.25 3.05%
BDGE 2020-11-25 07:00:1923.64 16.25 3.05%
BDGE 2020-11-25 08:00:1823.64 16.25 3.05%
BDGE 2020-11-25 09:00:1823.64 16.25 3.05%
BDGE 2020-11-25 10:00:1823.64 16.25 3.05%
BDGE 2020-11-25 11:00:1823.64 16.25 3.05%
BDGE 2020-11-25 12:00:1823.64 23.63 3.05%
BDGE 2020-11-25 13:00:1923.64 23.63 3.05%
BDGE 2020-11-25 14:00:1923.64 23.63 3.05%
BDGE 2020-11-25 15:00:1923.64 23.63 3.05%
BDGE 2020-11-25 16:00:1930.24 24.00 3.05%
BDGE 2020-11-25 17:00:1823.51 23.39 -0.89%
BDGE 2020-11-25 18:00:1923.52 23.42 -0.42%
BDGE 2020-11-25 19:00:1923.98 23.84 1.02%
BDGE 2020-11-25 20:00:1823.71 23.63 0.72%
BDGE 2020-11-25 21:00:1823.94 23.86 1.31%
BDGE 2020-11-25 22:00:1924.18 24.06 2.29%
BDGE 2020-11-25 23:00:1924.35 24.29 2.79%
BDGE 2020-11-26 01:01:1324.40 23.50 1.55%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83