BCYC 1970-01-01 03:00:0019.88 18.76 -2.74%
BCYC 2020-11-12 15:00:1819.88 18.76 -2.74%
BCYC 2020-11-12 16:00:1821.00 17.19 -2.74%
BCYC 2020-11-12 17:00:2019.00 18.85 0.11%
BCYC 2020-11-12 18:00:1918.99 18.50 -0.37%
BCYC 2020-11-12 19:00:1919.37 19.10 1.27%
BCYC 2020-11-12 20:00:1819.69 19.30 3.93%
BCYC 2020-11-12 21:00:1819.50 19.32 3.56%
BCYC 2020-11-12 22:00:1920.60 20.08 6.80%
BCYC 2020-11-12 23:00:1820.78 20.55 10.36%
BCYC 2020-11-13 01:01:2722.96 18.50 10.36%
BCYC 2020-11-13 02:00:1822.96 18.50 10.36%
BCYC 2020-11-13 03:00:1822.96 18.50 10.36%
BCYC 2020-11-13 04:00:1822.96 18.50 10.36%
BCYC 2020-11-13 05:00:1822.96 18.50 10.36%
BCYC 2020-11-13 06:00:1922.96 18.50 10.36%
BCYC 2020-11-13 07:00:1822.96 18.50 10.36%
BCYC 2020-11-13 08:00:1922.96 18.50 10.36%
BCYC 2020-11-13 09:00:1922.96 18.50 10.36%
BCYC 2020-11-13 10:00:1822.96 18.50 10.36%
BCYC 2020-11-13 11:00:1822.96 18.50 10.36%
BCYC 2020-11-13 12:00:1922.96 18.50 10.36%
BCYC 2020-11-13 13:00:1922.96 19.75 10.36%
BCYC 2020-11-13 14:00:1822.96 19.75 10.36%
BCYC 2020-11-13 15:00:1922.96 19.75 10.36%
BCYC 2020-11-13 16:00:1823.69 20.23 10.36%
BCYC 2020-11-13 17:00:2820.71 20.41 -1.11%
BCYC 2020-11-13 18:00:1920.96 20.60 -0.77%
BCYC 2020-11-13 19:00:1820.50 20.10 -2.41%
BCYC 2020-11-13 20:00:1820.49 20.30 -2.26%
BCYC 2020-11-13 21:00:1820.48 20.16 -2.21%
BCYC 2020-11-13 22:00:1820.47 20.30 -1.64%
BCYC 2020-11-13 23:00:1920.68 20.44 -1.49%
BCYC 2020-11-14 01:01:1420.61 19.89 -4.15%
BCYC 2020-11-14 02:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 03:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 04:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 05:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 06:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 07:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 08:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 09:00:1920.61 19.89 -4.15%
BCYC 2020-11-14 10:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 11:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 12:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 13:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 14:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 15:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 16:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 17:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 18:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 19:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 20:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 21:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 22:00:1820.61 19.89 -4.15%
BCYC 2020-11-14 23:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 01:01:5520.61 19.89 -4.15%
BCYC 2020-11-15 02:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 03:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 04:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 05:00:1720.61 19.89 -4.15%
BCYC 2020-11-15 06:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 07:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 08:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 09:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 10:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 11:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 12:00:1920.61 19.89 -4.15%
BCYC 2020-11-15 13:00:1920.61 19.89 -4.15%
BCYC 2020-11-15 14:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 15:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 16:00:1920.61 19.89 -4.15%
BCYC 2020-11-15 17:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 18:00:1920.61 19.89 -4.15%
BCYC 2020-11-15 19:00:1920.61 19.89 -4.15%
BCYC 2020-11-15 20:00:1820.61 19.89 -4.15%
BCYC 2020-11-15 21:00:1920.61 19.89 -4.15%
BCYC 2020-11-15 22:00:1920.61 19.89 -4.15%
BCYC 2020-11-15 23:00:2520.61 19.89 -4.15%
BCYC 2020-11-16 01:01:2920.61 19.89 -4.15%
BCYC 2020-11-16 02:00:1920.61 19.89 -4.15%
BCYC 2020-11-16 03:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 04:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 05:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 06:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 07:00:1920.61 19.89 -4.15%
BCYC 2020-11-16 08:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 09:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 10:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 11:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 12:00:1820.61 19.89 -4.15%
BCYC 2020-11-16 13:00:1920.61 19.89 -4.15%
BCYC 2020-11-16 14:00:1920.61 19.89 -4.15%
BCYC 2020-11-16 15:00:1920.61 19.89 -4.15%
BCYC 2020-11-16 16:00:1933.98 17.89 -4.15%
BCYC 2020-11-16 17:00:2020.86 20.32 2.12%
BCYC 2020-11-16 18:00:1920.48 19.85 -2.21%
BCYC 2020-11-16 19:00:1820.30 20.05 -0.79%
BCYC 2020-11-16 20:00:1820.29 20.10 -0.15%
BCYC 2020-11-16 21:00:1920.29 20.14 -0.79%
BCYC 2020-11-16 22:00:1920.49 20.26 -0.25%
BCYC 2020-11-16 23:00:1820.45 20.32 0.25%
BCYC 2020-11-17 01:01:0921.50 15.31 0.25%
BCYC 2020-11-17 02:00:1821.50 15.31 0.25%
BCYC 2020-11-17 03:00:1821.50 15.31 0.25%
BCYC 2020-11-17 04:00:1821.50 15.31 0.25%
BCYC 2020-11-17 05:00:1821.50 15.31 0.25%
BCYC 2020-11-17 06:00:1821.50 15.31 0.25%
BCYC 2020-11-17 07:00:1821.50 15.31 0.25%
BCYC 2020-11-17 08:00:1921.50 15.31 0.25%
BCYC 2020-11-17 09:00:1921.50 15.31 0.25%
BCYC 2020-11-17 10:00:1821.50 15.31 0.25%
BCYC 2020-11-17 11:00:1821.50 15.31 0.25%
BCYC 2020-11-17 12:00:1921.50 15.31 0.25%
BCYC 2020-11-17 13:00:1921.50 15.31 0.25%
BCYC 2020-11-17 14:00:1921.50 15.31 0.25%
BCYC 2020-11-17 15:00:1821.50 15.31 0.25%
BCYC 2020-11-17 16:00:1926.00 18.19 0.25%
BCYC 2020-11-17 17:00:2420.45 19.85 0.15%
BCYC 2020-11-17 18:00:1920.39 19.94 0.64%
BCYC 2020-11-17 19:00:1820.99 20.21 2.95%
BCYC 2020-11-17 20:00:1821.00 20.39 2.95%
BCYC 2020-11-17 21:00:1921.00 20.82 2.11%
BCYC 2020-11-17 22:00:1821.00 20.83 2.11%
BCYC 2020-11-17 23:00:1821.00 20.71 2.41%
BCYC 2020-11-18 01:00:5826.00 20.60 2.99%
BCYC 2020-11-18 02:00:1826.00 18.05 2.99%
BCYC 2020-11-18 03:00:1826.00 18.05 2.99%
BCYC 2020-11-18 04:00:1826.00 18.05 2.99%
BCYC 2020-11-18 05:00:1926.00 18.05 2.99%
BCYC 2020-11-18 06:00:1926.00 18.05 2.99%
BCYC 2020-11-18 07:00:2026.00 18.05 2.99%
BCYC 2020-11-18 08:00:1826.00 18.05 2.99%
BCYC 2020-11-18 09:00:1826.00 18.05 2.99%
BCYC 2020-11-18 10:00:1826.00 18.05 2.99%
BCYC 2020-11-18 11:00:1926.00 18.05 2.99%
BCYC 2020-11-18 12:00:1826.00 18.05 2.99%
BCYC 2020-11-18 13:00:1926.00 18.05 2.99%
BCYC 2020-11-18 14:00:1926.00 18.05 2.99%
BCYC 2020-11-18 15:00:1926.00 18.05 2.99%
BCYC 2020-11-18 16:00:194294.67 18.05 2.99%
BCYC 2020-11-18 17:00:2921.00 20.57 -1.72%
BCYC 2020-11-18 18:00:1921.00 20.61 -3.15%
BCYC 2020-11-18 19:00:1820.75 20.14 -3.72%
BCYC 2020-11-18 20:00:1820.19 19.93 -4.67%
BCYC 2020-11-18 21:00:1820.13 20.02 -4.58%
BCYC 2020-11-18 22:00:1920.75 19.73 -5.82%
BCYC 2020-11-18 23:00:1919.75 19.40 -7.86%
BCYC 2020-11-19 01:01:0121.00 19.00 -7.96%
BCYC 2020-11-19 02:00:1821.00 19.00 -7.96%
BCYC 2020-11-19 03:00:1821.50 19.00 -7.96%
BCYC 2020-11-19 04:00:1920.75 20.14 -7.96%
BCYC 2020-11-19 05:00:1820.74 20.20 -7.96%
BCYC 2020-11-19 06:00:1920.34 20.14 -7.96%
BCYC 2020-11-19 07:00:1920.30 19.99 -7.96%
BCYC 2020-11-19 08:00:1820.13 20.02 -7.96%
BCYC 2020-11-19 09:00:1820.75 19.82 -7.96%
BCYC 2020-11-19 10:00:1820.09 19.44 -7.96%
BCYC 2020-11-19 11:00:1920.09 19.44 -7.96%
BCYC 2020-11-19 12:00:1920.09 19.44 -7.96%
BCYC 2020-11-19 13:00:1820.09 19.44 -7.96%
BCYC 2020-11-19 14:00:1920.09 19.44 -7.96%
BCYC 2020-11-19 15:00:1920.09 19.44 -7.96%
BCYC 2020-11-19 16:00:1820.64 19.00 -7.96%
BCYC 2020-11-19 17:00:2119.80 19.50 0.98%
BCYC 2020-11-19 18:00:1819.87 19.65 2.28%
BCYC 2020-11-19 19:00:1920.13 19.91 3.57%
BCYC 2020-11-19 20:00:1820.05 19.97 3.83%
BCYC 2020-11-19 21:00:1819.91 19.86 3.21%
BCYC 2020-11-19 22:00:1919.83 19.60 2.54%
BCYC 2020-11-19 23:00:1819.80 19.47 0.47%
BCYC 2020-11-20 01:01:0720.46 18.30 0.15%
BCYC 2020-11-20 02:00:1920.46 18.30 0.15%
BCYC 2020-11-20 03:00:1820.46 18.30 0.15%
BCYC 2020-11-20 04:00:1820.46 18.30 0.15%
BCYC 2020-11-20 05:00:1820.46 18.30 0.15%
BCYC 2020-11-20 06:00:1820.46 18.30 0.15%
BCYC 2020-11-20 07:00:1820.46 18.30 0.15%
BCYC 2020-11-20 08:00:1920.46 18.30 0.15%
BCYC 2020-11-20 09:00:1920.46 18.30 0.15%
BCYC 2020-11-20 10:00:2020.46 18.30 0.15%
BCYC 2020-11-20 11:00:1820.46 18.30 0.15%
BCYC 2020-11-20 12:00:1920.46 18.30 0.15%
BCYC 2020-11-20 13:00:1920.46 18.30 0.15%
BCYC 2020-11-20 14:00:1820.46 18.30 0.15%
BCYC 2020-11-20 15:00:1920.46 18.30 0.15%
BCYC 2020-11-20 16:00:1921.50 18.30 0.15%
BCYC 2020-11-20 17:00:2319.59 19.25 0.15%
BCYC 2020-11-20 18:00:1919.97 19.75 1.63%
BCYC 2020-11-20 19:00:1920.43 20.31 4.03%
BCYC 2020-11-20 20:00:1820.41 20.23 3.21%
BCYC 2020-11-20 21:00:1920.42 20.23 2.50%
BCYC 2020-11-20 22:00:1920.50 20.28 2.50%
BCYC 2020-11-20 23:00:1820.70 20.48 5.50%
BCYC 2020-11-21 01:01:0221.00 19.50 3.22%
BCYC 2020-11-21 02:00:1821.00 19.50 3.22%
BCYC 2020-11-21 03:00:1821.00 19.31 3.22%
BCYC 2020-11-21 04:00:1821.00 19.31 3.22%
BCYC 2020-11-21 05:00:1821.00 19.31 3.22%
BCYC 2020-11-21 06:00:1821.00 19.31 3.22%
BCYC 2020-11-21 07:00:1921.00 19.31 3.22%
BCYC 2020-11-21 08:00:1921.00 19.31 3.22%
BCYC 2020-11-21 09:00:1821.00 19.31 3.22%
BCYC 2020-11-21 10:00:1921.00 19.31 3.22%
BCYC 2020-11-21 11:00:1921.00 19.31 3.22%
BCYC 2020-11-21 12:00:1921.00 19.31 3.22%
BCYC 2020-11-21 13:00:1921.00 19.31 3.22%
BCYC 2020-11-21 14:00:1921.00 19.31 3.22%
BCYC 2020-11-21 15:00:1821.00 19.31 3.22%
BCYC 2020-11-21 16:00:1921.00 19.31 3.22%
BCYC 2020-11-21 17:00:1821.00 19.31 3.22%
BCYC 2020-11-21 18:00:1921.00 19.31 3.22%
BCYC 2020-11-21 19:00:1921.00 19.31 3.22%
BCYC 2020-11-21 20:00:1921.00 19.31 3.22%
BCYC 2020-11-21 21:00:1921.00 19.31 3.22%
BCYC 2020-11-21 22:00:1821.00 19.31 3.22%
BCYC 2020-11-21 23:00:1821.00 19.31 3.22%
BCYC 2020-11-22 01:01:3021.00 19.31 3.22%
BCYC 2020-11-22 02:00:1821.00 19.31 3.22%
BCYC 2020-11-22 03:00:1821.00 19.31 3.22%
BCYC 2020-11-22 04:00:1821.00 19.31 3.22%
BCYC 2020-11-22 05:00:1821.00 19.31 3.22%
BCYC 2020-11-22 06:00:1821.00 19.31 3.22%
BCYC 2020-11-22 07:00:1821.00 19.31 3.22%
BCYC 2020-11-22 08:00:1821.00 19.31 3.22%
BCYC 2020-11-22 09:00:1821.00 19.31 3.22%
BCYC 2020-11-22 10:00:1821.00 19.31 3.22%
BCYC 2020-11-22 11:00:1821.00 19.31 3.22%
BCYC 2020-11-22 12:00:1921.00 19.31 3.22%
BCYC 2020-11-22 13:00:1921.00 19.31 3.22%
BCYC 2020-11-22 14:00:1821.00 19.31 3.22%
BCYC 2020-11-22 15:00:1821.00 19.31 3.22%
BCYC 2020-11-22 16:00:1921.00 19.31 3.22%
BCYC 2020-11-22 17:00:1921.00 19.31 3.22%
BCYC 2020-11-22 18:00:1821.00 19.31 3.22%
BCYC 2020-11-22 19:00:2121.00 19.31 3.22%
BCYC 2020-11-22 20:00:1821.00 19.31 3.22%
BCYC 2020-11-22 21:00:1821.00 19.31 3.22%
BCYC 2020-11-22 22:00:1821.00 19.31 3.22%
BCYC 2020-11-22 23:00:2321.00 19.31 3.22%
BCYC 2020-11-23 01:01:2021.00 19.31 3.22%
BCYC 2020-11-23 02:00:1821.00 19.31 3.22%
BCYC 2020-11-23 03:00:1821.00 19.31 3.22%
BCYC 2020-11-23 04:00:1921.00 19.31 3.22%
BCYC 2020-11-23 05:00:1921.00 19.31 3.22%
BCYC 2020-11-23 06:00:1821.00 19.31 3.22%
BCYC 2020-11-23 07:00:1921.00 19.31 3.22%
BCYC 2020-11-23 08:00:1921.00 19.31 3.22%
BCYC 2020-11-23 09:00:1921.00 19.31 3.22%
BCYC 2020-11-23 10:00:1921.00 19.31 3.22%
BCYC 2020-11-23 11:00:1921.00 19.31 3.22%
BCYC 2020-11-23 12:00:1921.00 18.30 3.22%
BCYC 2020-11-23 13:00:1821.00 18.30 3.22%
BCYC 2020-11-23 14:00:1921.00 18.30 3.22%
BCYC 2020-11-23 15:00:1921.00 18.30 3.22%
BCYC 2020-11-23 16:00:1920.98 20.63 3.22%
BCYC 2020-11-23 17:00:2120.97 19.93 -1.41%
BCYC 2020-11-23 18:00:1920.48 19.81 -2.98%
BCYC 2020-11-23 19:00:1919.99 19.54 -3.76%
BCYC 2020-11-23 20:00:1820.30 19.78 -2.88%
BCYC 2020-11-23 21:00:1819.98 19.80 -2.98%
BCYC 2020-11-23 22:00:1920.28 19.88 -2.63%
BCYC 2020-11-23 23:00:1820.00 19.88 -2.49%
BCYC 2020-11-24 01:01:0220.72 19.88 -3.21%
BCYC 2020-11-24 02:00:1820.72 19.88 -3.21%
BCYC 2020-11-24 03:00:1920.72 19.88 -3.21%
BCYC 2020-11-24 04:00:1820.72 19.88 -3.21%
BCYC 2020-11-24 05:00:1920.72 19.88 -3.21%
BCYC 2020-11-24 06:00:1820.72 19.88 -3.21%
BCYC 2020-11-24 07:00:1820.72 19.88 -3.21%
BCYC 2020-11-24 08:00:1820.72 19.88 -3.21%
BCYC 2020-11-24 09:00:1920.72 19.88 -3.21%
BCYC 2020-11-24 10:00:1920.72 19.88 -3.21%
BCYC 2020-11-24 11:00:1820.72 19.88 -3.21%
BCYC 2020-11-24 12:00:1920.72 18.30 -3.21%
BCYC 2020-11-24 13:00:1920.72 18.30 -3.21%
BCYC 2020-11-24 14:00:1920.72 18.30 -3.21%
BCYC 2020-11-24 15:00:1820.72 18.30 -3.21%
BCYC 2020-11-24 16:00:1920.88 19.66 -3.21%
BCYC 2020-11-24 17:00:3820.49 19.72 1.26%
BCYC 2020-11-24 18:00:2120.40 19.86 -0.20%
BCYC 2020-11-24 19:00:2820.40 20.10 0.60%
BCYC 2020-11-24 20:00:1820.40 19.95 0.75%
BCYC 2020-11-24 21:00:1820.40 19.96 0.60%
BCYC 2020-11-24 22:00:1920.40 20.02 0.35%
BCYC 2020-11-24 23:00:1820.40 20.20 1.56%
BCYC 2020-11-25 01:00:5721.00 19.11 2.46%
BCYC 2020-11-25 02:00:1821.00 19.11 2.46%
BCYC 2020-11-25 03:00:1921.00 19.11 2.46%
BCYC 2020-11-25 04:00:1821.00 19.11 2.46%
BCYC 2020-11-25 05:00:1921.00 19.11 2.46%
BCYC 2020-11-25 06:00:1821.00 19.11 2.46%
BCYC 2020-11-25 07:00:1921.00 19.11 2.46%
BCYC 2020-11-25 08:00:1821.00 19.11 2.46%
BCYC 2020-11-25 09:00:1821.00 19.11 2.46%
BCYC 2020-11-25 10:00:1821.00 19.11 2.46%
BCYC 2020-11-25 11:00:1821.00 19.11 2.46%
BCYC 2020-11-25 12:00:1821.00 18.30 2.46%
BCYC 2020-11-25 13:00:1921.00 18.30 2.46%
BCYC 2020-11-25 14:00:1921.00 18.30 2.46%
BCYC 2020-11-25 15:00:1920.98 18.30 2.46%
BCYC 2020-11-25 16:00:1920.98 19.58 2.46%
BCYC 2020-11-25 17:00:1820.50 20.02 0.34%
BCYC 2020-11-25 18:00:1920.39 19.91 -1.96%
BCYC 2020-11-25 19:00:1919.99 19.76 -2.06%
BCYC 2020-11-25 20:00:1820.00 19.83 -1.96%
BCYC 2020-11-25 21:00:1820.39 19.91 -0.98%
BCYC 2020-11-25 22:00:1920.39 19.76 -1.47%
BCYC 2020-11-25 23:00:1920.12 19.79 -2.94%
BCYC 2020-11-26 01:01:1320.98 19.58 -2.03%
BCYC 2020-11-26 02:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 03:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 04:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 05:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 06:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 07:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 08:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 09:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 10:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 11:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 12:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 13:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 14:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 15:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 16:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 17:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 18:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 19:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 20:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 21:00:1920.98 19.58 -2.03%
BCYC 2020-11-26 22:00:1820.98 19.58 -2.03%
BCYC 2020-11-26 23:00:1820.98 19.58 -2.03%
BCYC 2020-11-27 01:01:2320.98 19.58 -2.03%
BCYC 2020-11-27 02:00:1920.98 19.58 -2.03%
BCYC 2020-11-27 03:00:1920.98 19.58 -2.03%
BCYC 2020-11-27 04:00:1920.98 19.58 -2.03%
BCYC 2020-11-27 05:00:1920.98 19.58 -2.03%
BCYC 2020-11-27 06:00:1920.98 19.58 -2.03%
BCYC 2020-11-27 07:00:1820.98 19.58 -2.03%
BCYC 2020-11-27 08:00:1820.98 19.58 -2.03%
BCYC 2020-11-27 09:00:1820.98 19.58 -2.03%
BCYC 2020-11-27 10:00:1820.98 19.58 -2.03%
BCYC 2020-11-27 11:00:2920.98 19.58 -2.03%
BCYC 2020-11-27 12:00:2220.98 18.30 -2.03%
BCYC 2020-11-27 13:00:1920.98 18.30 -2.03%
BCYC 2020-11-27 14:00:1820.98 18.30 -2.03%
BCYC 2020-11-27 15:00:1820.98 18.30 -2.03%
BCYC 2020-11-27 16:00:2020.98 18.30 -2.03%
BCYC 2020-11-27 17:00:1920.50 19.80 1.77%
BCYC 2020-11-27 18:00:1920.33 19.92 0.76%
BCYC 2020-11-27 19:00:2220.33 19.96 1.97%
BCYC 2020-11-27 20:00:1921.00 19.80 1.16%
BCYC 2020-11-27 21:00:1921.00 19.80 1.16%
BCYC 2020-11-27 22:00:1921.00 19.80 1.16%
BCYC 2020-11-27 23:00:1821.00 19.50 1.16%
BCYC 2020-11-28 01:01:0621.00 19.50 1.21%
BCYC 2020-11-28 02:00:1821.00 19.50 1.21%
BCYC 2020-11-28 03:00:1921.00 19.50 1.21%
BCYC 2020-11-28 04:00:1921.00 19.50 1.21%
BCYC 2020-11-28 05:00:1921.00 19.50 1.21%
BCYC 2020-11-28 06:00:1921.00 19.50 1.21%
BCYC 2020-11-28 07:00:1921.00 19.50 1.21%
BCYC 2020-11-28 08:00:1921.00 19.50 1.21%
BCYC 2020-11-28 09:00:1921.00 19.50 1.21%
BCYC 2020-11-28 10:00:1921.00 19.50 1.21%
BCYC 2020-11-28 11:00:1821.00 19.50 1.21%
BCYC 2020-11-28 12:00:1921.00 19.50 1.21%
BCYC 2020-11-28 13:00:1821.00 19.50 1.21%
BCYC 2020-11-28 15:00:1921.00 19.50 1.21%
BCYC 2020-11-28 16:00:1921.00 19.50 1.21%
BCYC 2020-11-28 17:00:1921.00 19.50 1.21%
BCYC 2020-11-28 18:00:1921.00 19.50 1.21%
BCYC 2020-11-28 19:00:1921.00 19.50 1.21%
BCYC 2020-11-28 20:00:1921.00 19.50 1.21%
BCYC 2020-11-28 21:00:1921.00 19.50 1.21%
BCYC 2020-11-28 22:00:1921.00 19.50 1.21%
BCYC 2020-11-28 23:00:1821.00 19.50 1.21%
BCYC 2020-11-29 01:01:1821.00 19.50 1.21%
BCYC 2020-11-29 02:00:1821.00 19.50 1.21%
BCYC 2020-11-29 03:00:1821.00 19.50 1.21%
BCYC 2020-11-29 04:00:1921.00 19.50 1.21%
BCYC 2020-11-29 05:00:1821.00 19.50 1.21%
BCYC 2020-11-29 06:00:1921.00 19.50 1.21%
BCYC 2020-11-29 07:00:1921.00 19.50 1.21%
BCYC 2020-11-29 08:00:1821.00 19.50 1.21%
BCYC 2020-11-29 09:00:1921.00 19.50 1.21%
BCYC 2020-11-29 10:00:1921.00 19.50 1.21%
BCYC 2020-11-29 11:00:1821.00 19.50 1.21%
BCYC 2020-11-29 12:00:1821.00 19.50 1.21%
BCYC 2020-11-29 13:00:1921.00 19.50 1.21%
BCYC 2020-11-29 14:00:1821.00 19.50 1.21%
BCYC 2020-11-29 15:00:1921.00 19.50 1.21%
BCYC 2020-11-29 16:00:1821.00 19.50 1.21%
BCYC 2020-11-29 17:00:1921.00 19.50 1.21%
BCYC 2020-11-29 18:00:1821.00 19.50 1.21%
BCYC 2020-11-29 19:00:2021.00 19.50 1.21%
BCYC 2020-11-29 20:00:1821.00 19.50 1.21%
BCYC 2020-11-29 21:00:1821.00 19.50 1.21%
BCYC 2020-11-29 22:00:1921.00 19.50 1.21%
BCYC 2020-11-29 23:00:2521.00 19.50 1.21%
BCYC 2020-11-30 01:01:3321.00 19.50 1.21%
BCYC 2020-11-30 02:00:1821.00 19.50 1.21%
BCYC 2020-11-30 03:00:1921.00 19.50 1.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85