investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCYC: Bicycle Therapeutics plc - American Depositary Shares





Clear duplicates of prices



2025-09-29
BCYC 2025-09-29 21:01:320.00 0.00 2.96%
2025-09-30
BCYC 2025-09-30 05:01:168.49 5.95 2.96%
BCYC 2025-09-30 07:01:138.49 6.27 2.96%
BCYC 2025-09-30 08:01:138.49 6.86 2.96%
BCYC 2025-09-30 10:01:137.68 7.63 0.71%
BCYC 2025-09-30 11:01:097.48 7.46 -1.97%
BCYC 2025-09-30 12:01:117.52 7.50 -1.41%
BCYC 2025-09-30 13:01:117.51 7.49 -1.41%
BCYC 2025-09-30 14:01:207.63 7.61 0.14%
BCYC 2025-09-30 15:01:157.65 7.64 0.71%
BCYC 2025-09-30 16:01:207.83 7.30 1.83%
BCYC 2025-09-30 17:01:137.90 6.71 1.71%
BCYC 2025-09-30 20:01:240.00 0.00 1.71%
2025-10-01
BCYC 2025-10-01 05:01:178.49 5.95 1.71%
BCYC 2025-10-01 06:01:188.40 5.95 1.71%
BCYC 2025-10-01 07:01:118.40 6.27 1.71%
BCYC 2025-10-01 08:01:158.40 6.86 1.71%
BCYC 2025-10-01 09:01:1110.02 5.53 1.71%
BCYC 2025-10-01 10:01:147.90 7.81 1.18%
BCYC 2025-10-01 11:01:088.00 7.92 2.89%
BCYC 2025-10-01 12:01:137.89 7.87 1.71%
BCYC 2025-10-01 13:01:158.16 8.14 5.39%
BCYC 2025-10-01 14:01:218.22 8.19 6.04%
BCYC 2025-10-01 15:01:178.32 8.31 7.62%
BCYC 2025-10-01 16:01:228.80 7.30 7.75%
BCYC 2025-10-01 17:01:169.20 6.27 7.62%
BCYC 2025-10-01 20:01:250.00 0.00 7.62%
2025-10-02
BCYC 2025-10-02 04:01:230.00 8.35 7.62%
BCYC 2025-10-02 05:01:139.76 8.35 7.62%
BCYC 2025-10-02 07:01:109.11 8.35 7.62%
BCYC 2025-10-02 10:01:128.79 8.50 4.13%
BCYC 2025-10-02 11:01:118.28 8.24 -0.90%
BCYC 2025-10-02 12:01:148.34 8.31 0.00%
BCYC 2025-10-02 13:01:128.33 8.30 0.00%
BCYC 2025-10-02 14:01:198.39 8.35 0.65%
BCYC 2025-10-02 15:01:168.47 8.44 1.94%
BCYC 2025-10-02 16:01:218.64 7.00 2.58%
BCYC 2025-10-02 17:01:168.68 6.96 2.40%
BCYC 2025-10-02 19:01:198.68 6.51 2.40%
BCYC 2025-10-02 20:01:280.00 0.00 2.40%
2025-10-03
BCYC 2025-10-03 05:01:179.65 5.95 2.40%
BCYC 2025-10-03 07:01:159.65 6.26 2.40%
BCYC 2025-10-03 08:01:199.65 7.50 2.40%
BCYC 2025-10-03 10:01:148.51 8.48 -0.36%
BCYC 2025-10-03 11:01:078.43 8.41 -1.20%
BCYC 2025-10-03 12:01:158.49 8.44 -0.96%
BCYC 2025-10-03 13:01:168.39 8.35 -1.80%
BCYC 2025-10-03 14:01:168.27 8.25 -3.12%
BCYC 2025-10-03 15:01:098.40 8.39 -1.56%
BCYC 2025-10-03 16:01:158.51 7.30 -1.80%
BCYC 2025-10-03 17:01:118.51 6.27 -1.80%
BCYC 2025-10-03 20:01:190.00 0.00 -1.80%
2025-10-06
BCYC 2025-10-06 05:01:109.60 5.95 -1.80%
BCYC 2025-10-06 07:01:119.60 6.27 -1.80%
BCYC 2025-10-06 08:01:199.60 7.66 -1.80%
BCYC 2025-10-06 09:01:119.60 7.66 1.80%
BCYC 2025-10-06 10:01:198.37 8.25 -1.20%
BCYC 2025-10-06 11:01:138.42 8.36 0.36%
BCYC 2025-10-06 12:01:228.28 8.23 -1.56%
BCYC 2025-10-06 13:01:158.28 8.24 -1.08%
BCYC 2025-10-06 14:01:218.32 8.23 -1.56%
BCYC 2025-10-06 15:01:178.27 8.25 -1.20%
BCYC 2025-10-06 16:01:228.51 8.22 -1.56%
BCYC 2025-10-06 17:01:188.81 8.22 -1.67%
BCYC 2025-10-06 20:01:250.00 0.00 -1.67%
2025-10-07
BCYC 2025-10-07 05:01:169.60 5.95 -1.67%
BCYC 2025-10-07 07:01:129.60 6.26 -1.67%
BCYC 2025-10-07 08:01:189.60 7.23 -1.67%
BCYC 2025-10-07 09:01:129.55 7.23 -1.67%
BCYC 2025-10-07 10:01:188.20 8.05 -1.55%
BCYC 2025-10-07 11:01:108.19 8.17 -0.60%
BCYC 2025-10-07 12:01:187.93 7.92 -3.46%
BCYC 2025-10-07 13:01:147.89 7.87 -4.18%
BCYC 2025-10-07 14:01:197.82 7.81 -4.90%
BCYC 2025-10-07 15:01:167.95 7.93 -3.46%
BCYC 2025-10-07 16:01:228.51 7.99 -2.75%
BCYC 2025-10-07 17:01:199.11 6.77 -2.92%
BCYC 2025-10-07 18:01:249.02 6.77 -2.92%
BCYC 2025-10-07 20:01:270.00 0.00 -2.92%
2025-10-08
BCYC 2025-10-08 05:01:179.51 5.95 -2.92%
BCYC 2025-10-08 07:01:149.51 6.27 -2.92%
BCYC 2025-10-08 08:01:179.51 7.00 -2.92%
BCYC 2025-10-08 09:01:138.47 7.40 -2.92%
BCYC 2025-10-08 10:01:168.16 8.10 1.94%
BCYC 2025-10-08 11:01:128.24 8.21 2.79%
BCYC 2025-10-08 12:01:218.40 8.36 4.98%
BCYC 2025-10-08 13:01:188.40 8.39 4.86%
BCYC 2025-10-08 14:01:238.34 8.31 4.13%
BCYC 2025-10-08 15:01:188.24 8.21 2.79%
BCYC 2025-10-08 16:01:258.47 8.00 3.16%
BCYC 2025-10-08 17:01:198.47 8.00 3.25%
BCYC 2025-10-08 20:01:240.00 0.00 3.25%
2025-10-09
BCYC 2025-10-09 04:01:280.00 8.26 3.25%
BCYC 2025-10-09 05:01:189.19 8.26 3.25%
BCYC 2025-10-09 09:01:099.19 8.26 0.00%
BCYC 2025-10-09 10:01:138.60 8.50 4.13%
BCYC 2025-10-09 11:01:088.55 8.52 3.63%
BCYC 2025-10-09 12:01:158.89 8.80 7.38%
BCYC 2025-10-09 13:01:118.94 8.85 8.13%
BCYC 2025-10-09 14:01:199.00 8.97 9.38%
BCYC 2025-10-09 15:01:139.08 9.02 10.13%
BCYC 2025-10-09 16:01:219.09 8.68 7.75%
BCYC 2025-10-09 17:01:159.90 8.68 7.51%
BCYC 2025-10-09 20:01:270.00 0.00 7.51%
2025-10-10
BCYC 2025-10-10 05:01:1510.31 6.77 7.51%
BCYC 2025-10-10 07:01:1110.31 7.32 7.51%
BCYC 2025-10-10 08:01:1310.31 7.43 7.51%
BCYC 2025-10-10 09:01:1010.31 8.11 7.51%
BCYC 2025-10-10 10:01:148.82 8.73 -1.33%
BCYC 2025-10-10 11:01:098.68 8.64 -2.30%
BCYC 2025-10-10 12:01:168.52 8.48 -4.36%
BCYC 2025-10-10 13:01:188.47 8.41 -4.72%
BCYC 2025-10-10 14:01:258.47 8.44 -4.72%
BCYC 2025-10-10 15:01:218.39 8.36 -5.93%
BCYC 2025-10-10 16:01:239.09 7.75 -6.54%
BCYC 2025-10-10 17:01:168.50 7.32 -6.09%
BCYC 2025-10-10 19:01:208.50 8.30 -6.09%
BCYC 2025-10-10 20:01:250.00 0.00 -6.09%
2025-10-13
BCYC 2025-10-13 06:01:2610.31 6.77 -6.09%
BCYC 2025-10-13 07:01:1610.31 7.32 -6.09%
BCYC 2025-10-13 10:01:288.34 8.18 -0.79%
BCYC 2025-10-13 11:01:198.08 8.06 -2.71%
BCYC 2025-10-13 12:01:248.19 8.15 -1.69%
BCYC 2025-10-13 13:01:198.24 8.21 -1.01%
BCYC 2025-10-13 14:01:258.22 8.18 -1.47%
BCYC 2025-10-13 15:01:218.16 8.10 -1.92%
BCYC 2025-10-13 16:01:289.12 7.99 -2.14%
BCYC 2025-10-13 17:01:328.30 6.77 -2.14%
BCYC 2025-10-13 20:01:270.00 0.00 -2.14%
2025-10-14
BCYC 2025-10-14 05:01:209.76 6.77 -2.14%
BCYC 2025-10-14 06:01:229.76 6.77 -7.33%
BCYC 2025-10-14 08:01:219.76 7.90 -7.33%
BCYC 2025-10-14 09:01:119.67 7.90 -7.33%
BCYC 2025-10-14 10:01:178.16 8.01 -0.23%
BCYC 2025-10-14 11:01:128.03 7.98 -1.24%
BCYC 2025-10-14 12:01:197.99 7.95 -1.47%
BCYC 2025-10-14 13:01:128.02 7.98 -1.47%
BCYC 2025-10-14 14:01:208.00 7.99 -1.35%
BCYC 2025-10-14 15:01:178.01 7.97 -1.24%
BCYC 2025-10-14 16:01:209.15 7.75 -2.37%
BCYC 2025-10-14 17:01:188.90 6.84 -2.59%
BCYC 2025-10-14 20:01:210.00 0.00 -2.59%
2025-10-15
BCYC 2025-10-15 05:01:139.76 7.23 -2.59%
BCYC 2025-10-15 08:01:178.10 7.23 -2.59%
BCYC 2025-10-15 08:36:19
Bicycle Therapeutics: Looking For Their Niche, Addressing Cash Burn
BCYC 2025-10-15 09:01:118.10 7.24 -2.59%
BCYC 2025-10-15 10:01:158.10 7.92 2.46%
BCYC 2025-10-15 11:01:128.03 8.00 1.23%
BCYC 2025-10-15 12:01:198.18 8.15 3.45%
BCYC 2025-10-15 13:01:158.03 7.99 1.35%
BCYC 2025-10-15 14:01:218.02 8.01 1.48%
BCYC 2025-10-15 15:01:178.47 8.39 6.77%
BCYC 2025-10-15 16:01:219.15 7.91 6.16%
BCYC 2025-10-15 17:01:199.76 7.24 6.33%
BCYC 2025-10-15 19:01:209.40 7.24 6.33%
BCYC 2025-10-15 20:01:250.00 0.00 6.33%
2025-10-16
BCYC 2025-10-16 05:01:209.76 6.77 6.33%
BCYC 2025-10-16 06:01:199.76 6.85 6.33%
BCYC 2025-10-16 10:01:168.87 8.77 4.94%
BCYC 2025-10-16 11:01:068.89 8.85 5.70%
BCYC 2025-10-16 12:01:148.72 8.67 3.80%
BCYC 2025-10-16 13:01:178.78 8.74 4.68%
BCYC 2025-10-16 14:01:238.76 8.72 4.56%
BCYC 2025-10-16 15:01:228.61 8.56 2.41%
BCYC 2025-10-16 16:01:268.95 7.95 3.29%
BCYC 2025-10-16 17:01:198.97 7.95 3.10%
BCYC 2025-10-16 20:01:260.00 0.00 3.10%
2025-10-17
BCYC 2025-10-17 05:01:2010.20 7.81 3.10%
BCYC 2025-10-17 09:01:0810.20 7.80 3.10%
BCYC 2025-10-17 10:01:148.57 8.51 -1.55%
BCYC 2025-10-17 11:01:078.16 8.11 -5.96%
BCYC 2025-10-17 12:01:168.09 8.07 -6.91%
BCYC 2025-10-17 13:01:128.02 8.01 -7.63%
BCYC 2025-10-17 14:01:207.99 7.98 -7.87%
BCYC 2025-10-17 15:01:158.14 8.10 -6.08%
BCYC 2025-10-17 16:01:199.09 7.80 -5.72%
BCYC 2025-10-17 17:01:179.20 7.50 -3.70%
BCYC 2025-10-17 18:01:239.04 7.50 -3.70%
BCYC 2025-10-17 20:01:250.00 0.00 -3.70%
2025-10-20
BCYC 2025-10-20 06:01:1810.20 6.77 -3.70%
BCYC 2025-10-20 08:01:159.20 7.01 -3.70%
BCYC 2025-10-20 09:01:109.20 7.32 -3.70%
BCYC 2025-10-20 10:01:138.17 8.07 -0.92%
BCYC 2025-10-20 11:01:118.19 8.14 0.00%
BCYC 2025-10-20 12:01:218.17 8.15 0.00%
BCYC 2025-10-20 13:01:178.20 8.18 0.23%
BCYC 2025-10-20 14:01:248.22 8.18 0.23%
BCYC 2025-10-20 15:01:178.14 8.08 -0.23%
BCYC 2025-10-20 16:01:309.12 8.00 0.00%
BCYC 2025-10-20 17:01:239.98 7.32 0.00%
BCYC 2025-10-20 20:01:270.00 0.00 0.00%
2025-10-21
BCYC 2025-10-21 05:01:219.86 6.77 0.00%
BCYC 2025-10-21 07:01:158.40 6.77 1.22%
BCYC 2025-10-21 08:01:189.87 6.78 1.22%
BCYC 2025-10-21 09:01:089.98 6.78 1.22%
BCYC 2025-10-21 10:01:128.06 7.93 -2.33%
BCYC 2025-10-21 11:01:098.15 8.10 -0.73%
BCYC 2025-10-21 12:01:118.20 8.17 0.37%
BCYC 2025-10-21 13:01:128.26 8.23 0.98%
BCYC 2025-10-21 14:01:198.34 8.32 2.08%
BCYC 2025-10-21 15:01:188.29 8.25 1.35%
BCYC 2025-10-21 16:01:298.34 7.81 1.71%
BCYC 2025-10-21 17:01:219.06 6.77 1.72%
BCYC 2025-10-21 20:01:270.00 0.00 1.72%
2025-10-22
BCYC 2025-10-22 04:01:289.87 0.00 1.72%
BCYC 2025-10-22 05:01:249.74 6.77 1.72%
BCYC 2025-10-22 10:01:158.17 8.10 -2.21%
BCYC 2025-10-22 11:01:077.89 7.86 -5.15%
BCYC 2025-10-22 12:01:297.78 7.75 -6.25%
BCYC 2025-10-22 13:01:387.71 7.68 -7.11%
BCYC 2025-10-22 14:01:357.74 7.71 -6.74%
BCYC 2025-10-22 15:01:287.77 7.75 -6.25%
BCYC 2025-10-22 16:01:408.95 7.11 -4.90%
BCYC 2025-10-22 17:01:278.94 7.65 -4.83%
BCYC 2025-10-22 20:01:330.00 0.00 -4.83%
2025-10-23
BCYC 2025-10-23 05:01:379.74 6.77 -4.83%
BCYC 2025-10-23 06:01:329.67 6.77 -4.83%
BCYC 2025-10-23 07:01:228.86 7.00 -4.83%
BCYC 2025-10-23 08:01:288.85 7.00 -4.83%
BCYC 2025-10-23 09:01:208.85 7.74 -4.83%
BCYC 2025-10-23 10:01:267.82 7.75 -1.09%
BCYC 2025-10-23 11:01:147.92 7.89 0.48%
BCYC 2025-10-23 12:01:227.91 7.89 0.48%
BCYC 2025-10-23 13:01:257.87 7.86 -0.12%
BCYC 2025-10-23 14:01:237.85 7.84 -0.48%
BCYC 2025-10-23 15:01:237.83 7.82 -0.60%
BCYC 2025-10-23 16:01:328.42 7.75 -0.72%
BCYC 2025-10-23 17:01:308.80 7.69 -2.16%
BCYC 2025-10-23 18:01:318.33 7.69 0.76%
BCYC 2025-10-23 20:01:340.00 0.00 0.76%
2025-10-24
BCYC 2025-10-24 05:01:279.04 6.77 0.76%
BCYC 2025-10-24 06:01:369.04 7.70 0.76%
BCYC 2025-10-24 10:01:217.89 7.76 0.89%
BCYC 2025-10-24 11:01:157.82 7.81 0.13%
BCYC 2025-10-24 12:01:227.88 7.86 0.89%
BCYC 2025-10-24 13:01:267.91 7.86 1.02%
BCYC 2025-10-24 14:01:327.92 7.91 1.52%
BCYC 2025-10-24 15:01:277.89 7.88 1.02%
BCYC 2025-10-24 16:01:359.12 7.70 1.02%
BCYC 2025-10-24 17:01:299.04 7.70 1.02%
BCYC 2025-10-24 20:01:330.00 0.00 1.02%
2025-10-27
BCYC 2025-10-27 05:01:379.04 6.86 1.02%
BCYC 2025-10-27 06:01:508.33 6.86 1.02%
BCYC 2025-10-27 07:01:458.33 7.00 1.02%
BCYC 2025-10-27 08:01:548.33 7.07 1.02%
BCYC 2025-10-27 09:01:518.33 7.00 1.02%
BCYC 2025-10-27 10:01:498.04 7.81 0.64%
BCYC 2025-10-27 11:01:397.87 7.86 -0.13%
BCYC 2025-10-27 12:01:477.95 7.93 0.90%
BCYC 2025-10-27 13:01:458.04 8.01 1.79%
BCYC 2025-10-27 14:01:558.00 7.97 1.41%
BCYC 2025-10-27 15:01:527.97 7.96 1.15%
BCYC 2025-10-27 16:01:338.33 7.75 3.20%
BCYC 2025-10-27 17:01:338.33 7.00 3.17%
BCYC 2025-10-27 18:01:398.33 7.28 3.17%
BCYC 2025-10-27 20:01:360.00 0.00 3.17%
2025-10-28
BCYC 2025-10-28 05:01:249.04 6.77 3.17%
BCYC 2025-10-28 07:01:209.04 7.00 3.17%
BCYC 2025-10-28 08:01:359.04 7.21 3.17%
BCYC 2025-10-28 10:01:268.00 7.95 -1.65%
BCYC 2025-10-28 11:01:148.05 8.02 -0.89%
BCYC 2025-10-28 12:01:338.08 8.02 -0.51%
BCYC 2025-10-28 13:01:358.14 8.10 0.38%
BCYC 2025-10-28 14:01:268.29 8.21 2.03%
BCYC 2025-10-28 15:01:198.32 8.26 2.54%
BCYC 2025-10-28 16:01:318.29 7.80 1.40%
BCYC 2025-10-28 17:01:298.99 7.14 1.35%
BCYC 2025-10-28 20:01:180.00 0.00 1.35%
2025-10-29
BCYC 2025-10-29 05:01:1510.20 6.77 1.35%
BCYC 2025-10-29 07:01:149.87 7.00 1.35%
BCYC 2025-10-29 10:01:198.23 8.00 -0.49%
BCYC 2025-10-29 11:01:138.24 8.17 -0.25%
BCYC 2025-10-29 12:01:278.28 8.26 0.74%
BCYC 2025-10-29 13:01:148.65 8.60 4.68%
BCYC 2025-10-29 14:01:208.69 8.63 5.17%
BCYC 2025-10-29 15:01:188.33 8.27 1.23%
BCYC 2025-10-29 16:01:268.75 8.06 -0.49%
BCYC 2025-10-29 17:01:218.78 7.00 -0.49%
BCYC 2025-10-29 20:01:200.00 0.00 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.