investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCYC: Bicycle Therapeutics plc - American Depositary Shares





Clear duplicates of prices



2024-02-28

BCYC 2024-02-28 02:00:460.00 0.00 2.11%
BCYC 2024-02-28 06:00:4728.00 10.44 2.11%
BCYC 2024-02-28 08:00:4228.00 17.38 2.11%
BCYC 2024-02-28 11:00:4327.10 26.77 3.52%
BCYC 2024-02-28 12:00:4326.40 26.19 0.82%
BCYC 2024-02-28 13:00:4126.37 26.15 0.59%
BCYC 2024-02-28 14:00:4726.21 26.08 0.31%
BCYC 2024-02-28 15:00:4226.34 26.24 0.94%
BCYC 2024-02-28 16:00:4226.41 26.21 0.63%
BCYC 2024-02-28 17:00:4728.00 25.68 -0.47%
BCYC 2024-02-28 18:00:4428.00 25.68 -0.46%
BCYC 2024-02-28 21:01:340.00 0.00 -0.46%
2024-02-29

BCYC 2024-02-29 06:00:4828.00 10.40 -0.46%
BCYC 2024-02-29 08:00:4428.00 18.50 -0.46%
BCYC 2024-02-29 09:00:4728.00 21.73 -0.46%
BCYC 2024-02-29 11:00:5025.59 25.25 -2.53%
BCYC 2024-02-29 12:00:5225.23 24.94 -3.75%
BCYC 2024-02-29 13:00:4625.27 25.06 -2.87%
BCYC 2024-02-29 14:00:4525.64 25.45 -1.38%
BCYC 2024-02-29 15:00:4425.06 25.00 -3.72%
BCYC 2024-02-29 16:00:5525.21 25.02 -3.52%
BCYC 2024-02-29 17:00:4127.15 25.09 -3.41%
BCYC 2024-02-29 18:00:4527.15 25.14 -3.43%
BCYC 2024-02-29 20:00:4227.15 25.14 -3.23%
BCYC 2024-02-29 21:01:490.00 0.00 -3.23%
2024-03-01

BCYC 2024-03-01 06:00:4928.00 10.04 -3.23%
BCYC 2024-03-01 08:00:5128.00 17.38 -3.23%
BCYC 2024-03-01 10:00:4528.00 20.00 -3.23%
BCYC 2024-03-01 11:00:4725.76 25.21 0.62%
BCYC 2024-03-01 12:00:4825.92 25.74 2.58%
BCYC 2024-03-01 13:00:5025.91 25.76 2.89%
BCYC 2024-03-01 14:00:4926.01 25.91 3.19%
BCYC 2024-03-01 15:00:5126.16 26.00 3.85%
BCYC 2024-03-01 16:00:5225.88 25.77 2.69%
BCYC 2024-03-01 17:00:4927.15 20.22 2.42%
BCYC 2024-03-01 18:00:5027.15 20.22 2.51%
2024-03-04

BCYC 2024-03-04 00:01:330.00 0.00 2.51%
BCYC 2024-03-04 06:00:5628.00 25.70 2.51%
BCYC 2024-03-04 08:00:4828.00 24.00 2.51%
BCYC 2024-03-04 10:00:5027.25 25.70 2.51%
BCYC 2024-03-04 11:00:4225.15 24.88 -2.63%
BCYC 2024-03-04 12:00:4724.31 24.22 -5.70%
BCYC 2024-03-04 13:00:4724.70 24.45 -4.74%
BCYC 2024-03-04 14:00:4824.67 24.57 -4.50%
BCYC 2024-03-04 15:00:4724.55 24.45 -4.98%
BCYC 2024-03-04 16:00:4824.57 24.47 -4.78%
BCYC 2024-03-04 17:00:4724.44 22.00 -5.10%
BCYC 2024-03-04 18:00:5024.38 22.03 -4.98%
BCYC 2024-03-04 19:00:4024.39 22.18 -4.98%
BCYC 2024-03-04 20:00:4326.00 22.00 -5.17%
BCYC 2024-03-04 21:01:340.00 0.00 -5.17%
2024-03-05

BCYC 2024-03-05 06:00:4426.00 22.00 -5.17%
BCYC 2024-03-05 11:00:4324.37 24.05 -0.43%
BCYC 2024-03-05 12:00:4524.39 24.21 -0.86%
BCYC 2024-03-05 13:00:4524.47 24.22 -0.23%
BCYC 2024-03-05 14:00:4524.86 24.76 1.28%
BCYC 2024-03-05 15:00:4724.66 24.55 0.54%
BCYC 2024-03-05 16:00:4124.72 24.52 0.39%
BCYC 2024-03-05 17:00:4126.00 22.00 0.86%
BCYC 2024-03-05 18:00:4226.00 22.00 0.90%
BCYC 2024-03-05 21:01:210.00 0.00 0.90%
2024-03-06

BCYC 2024-03-06 06:00:5026.00 9.87 0.90%
BCYC 2024-03-06 08:00:5826.00 15.09 0.90%
BCYC 2024-03-06 11:00:4624.90 24.51 -0.25%
BCYC 2024-03-06 12:00:4824.05 23.98 -2.54%
BCYC 2024-03-06 13:00:3824.21 24.15 -2.05%
BCYC 2024-03-06 14:01:1224.39 24.25 -1.55%
BCYC 2024-03-06 15:00:4624.34 24.23 -1.39%
BCYC 2024-03-06 16:00:4024.50 24.42 -0.78%
BCYC 2024-03-06 17:00:4324.64 17.00 -0.08%
BCYC 2024-03-06 18:00:4626.00 21.48 -2.60%
BCYC 2024-03-06 20:00:4526.00 22.41 -2.60%
BCYC 2024-03-06 21:01:440.00 0.00 -2.60%
BCYC 2024-03-06 22:01:2926.00 22.41 -2.60%
2024-03-07

BCYC 2024-03-07 06:00:4828.00 9.86 -2.60%
BCYC 2024-03-07 08:00:4628.00 15.55 -2.60%
BCYC 2024-03-07 09:00:5526.00 15.55 -2.60%
BCYC 2024-03-07 11:00:4525.10 24.97 1.82%
BCYC 2024-03-07 12:00:5325.04 24.89 1.18%
BCYC 2024-03-07 13:00:4625.05 24.95 1.66%
BCYC 2024-03-07 14:00:4925.14 25.01 1.95%
BCYC 2024-03-07 15:00:5025.26 25.14 2.07%
BCYC 2024-03-07 16:00:4525.09 24.96 1.54%
BCYC 2024-03-07 17:00:4728.00 20.22 2.84%
BCYC 2024-03-07 19:00:4127.14 20.22 2.84%
BCYC 2024-03-07 21:01:280.00 0.00 2.84%
2024-03-08

BCYC 2024-03-08 06:00:4628.00 10.14 2.84%
BCYC 2024-03-08 08:00:4027.14 11.59 2.84%
BCYC 2024-03-08 10:00:4827.14 9.13 2.84%
BCYC 2024-03-08 11:00:4725.72 25.52 1.34%
BCYC 2024-03-08 12:00:4425.61 25.37 0.73%
BCYC 2024-03-08 13:00:4525.78 25.66 1.70%
BCYC 2024-03-08 14:00:4225.56 25.51 0.69%
BCYC 2024-03-08 15:00:4425.49 25.41 0.65%
BCYC 2024-03-08 16:00:5325.51 25.45 0.49%
BCYC 2024-03-08 17:00:5127.15 17.00 0.04%
BCYC 2024-03-08 18:00:4628.00 22.18 -1.34%
BCYC 2024-03-08 19:00:4628.00 11.55 -1.34%
BCYC 2024-03-08 21:01:120.00 0.00 -1.34%
BCYC 2024-03-08 22:01:2128.00 11.55 -1.34%
2024-03-11

BCYC 2024-03-11 00:02:020.00 0.00 -1.34%
BCYC 2024-03-11 05:00:4328.00 24.48 -1.34%
BCYC 2024-03-11 10:00:5324.99 24.75 -2.33%
BCYC 2024-03-11 11:00:4625.00 24.81 -1.74%
BCYC 2024-03-11 12:00:4524.65 24.55 -3.12%
BCYC 2024-03-11 13:00:5124.10 24.00 -5.09%
BCYC 2024-03-11 14:00:5023.82 23.67 -6.00%
BCYC 2024-03-11 15:00:4323.89 23.83 -5.80%
BCYC 2024-03-11 16:00:4726.00 22.00 -6.63%
BCYC 2024-03-11 20:00:420.00 0.00 -6.63%
2024-03-12

BCYC 2024-03-12 05:00:4726.00 9.47 -6.63%
BCYC 2024-03-12 07:00:4626.00 11.44 -6.63%
BCYC 2024-03-12 10:00:5323.92 23.62 0.24%
BCYC 2024-03-12 11:00:4623.81 23.72 0.24%
BCYC 2024-03-12 12:00:4624.17 24.00 1.93%
BCYC 2024-03-12 13:00:4824.40 24.23 2.76%
BCYC 2024-03-12 14:00:4824.46 24.39 2.88%
BCYC 2024-03-12 15:00:4724.75 24.65 3.98%
BCYC 2024-03-12 16:00:4327.00 16.50 9.19%
BCYC 2024-03-12 17:00:4327.00 22.32 9.84%
BCYC 2024-03-12 19:00:5027.00 25.00 9.84%
BCYC 2024-03-12 20:00:490.00 0.00 9.84%
2024-03-13

BCYC 2024-03-13 05:00:4928.00 19.00 9.84%
BCYC 2024-03-13 09:00:4728.00 22.50 9.84%
BCYC 2024-03-13 10:00:5225.29 24.79 0.84%
BCYC 2024-03-13 11:00:5225.20 25.05 0.34%
BCYC 2024-03-13 12:00:4425.55 25.27 1.44%
BCYC 2024-03-13 13:00:4825.59 25.44 2.11%
BCYC 2024-03-13 14:00:5125.49 25.39 1.86%
BCYC 2024-03-13 15:00:4825.48 25.33 1.56%
BCYC 2024-03-13 16:00:4127.15 20.22 2.15%
BCYC 2024-03-13 17:00:4727.15 20.22 8.43%
BCYC 2024-03-13 19:00:5027.15 23.37 8.43%
BCYC 2024-03-13 20:00:490.00 0.00 8.43%
2024-03-14

BCYC 2024-03-14 05:00:4728.00 10.27 8.43%
BCYC 2024-03-14 07:00:4429.47 15.55 8.43%
BCYC 2024-03-14 09:00:3926.50 15.78 8.43%
BCYC 2024-03-14 10:00:4924.29 23.84 -6.19%
BCYC 2024-03-14 11:00:5124.16 24.00 -5.87%
BCYC 2024-03-14 12:00:4523.60 23.55 -7.87%
BCYC 2024-03-14 13:00:4523.25 23.14 -9.38%
BCYC 2024-03-14 14:00:4623.13 23.00 -9.90%
BCYC 2024-03-14 15:00:4622.84 22.71 -11.10%
BCYC 2024-03-14 16:00:4727.15 22.60 -10.42%
BCYC 2024-03-14 17:00:4425.57 23.00 -11.55%
BCYC 2024-03-14 19:00:4827.15 23.00 -11.55%
BCYC 2024-03-14 20:00:420.00 0.00 -11.55%
2024-03-15

BCYC 2024-03-15 05:00:4926.00 9.23 -11.55%
BCYC 2024-03-15 07:00:4626.00 20.90 -11.55%
BCYC 2024-03-15 09:00:4426.00 20.92 2.50%
BCYC 2024-03-15 10:00:4823.63 23.36 2.27%
BCYC 2024-03-15 11:00:4723.63 23.16 2.04%
BCYC 2024-03-15 12:00:4323.73 23.65 2.82%
BCYC 2024-03-15 13:00:4723.90 23.84 3.48%
BCYC 2024-03-15 14:00:5024.07 23.93 4.19%
BCYC 2024-03-15 15:00:4823.77 23.68 3.17%
BCYC 2024-03-15 16:00:4926.00 23.04 3.21%
BCYC 2024-03-15 17:00:5024.51 23.04 3.57%
BCYC 2024-03-15 18:00:4226.00 23.04 3.57%
BCYC 2024-03-15 20:00:470.00 0.00 3.57%
2024-03-18

BCYC 2024-03-18 05:00:4526.00 9.51 3.57%
BCYC 2024-03-18 08:00:470.00 0.00 3.57%
BCYC 2024-03-18 09:00:4027.15 9.00 3.57%
BCYC 2024-03-18 10:01:2323.61 23.27 -0.96%
BCYC 2024-03-18 11:00:4123.95 23.81 0.65%
BCYC 2024-03-18 12:00:5023.78 23.61 -0.13%
BCYC 2024-03-18 13:00:4224.19 23.99 1.44%
BCYC 2024-03-18 14:00:4724.27 24.11 2.22%
BCYC 2024-03-18 15:00:4624.03 23.87 0.83%
BCYC 2024-03-18 16:00:4927.15 23.04 1.57%
BCYC 2024-03-18 17:00:4326.00 23.04 1.52%
BCYC 2024-03-18 20:00:430.00 0.00 1.52%
2024-03-19

BCYC 2024-03-19 05:00:4126.00 19.00 1.52%
BCYC 2024-03-19 06:00:4926.00 24.34 7.87%
BCYC 2024-03-19 07:00:4627.47 24.48 7.91%
BCYC 2024-03-19 08:00:5227.47 24.46 1.52%
BCYC 2024-03-19 09:00:4525.53 24.01 -0.17%
BCYC 2024-03-19 10:00:5024.77 24.54 2.15%
BCYC 2024-03-19 11:00:4224.78 24.58 1.85%
BCYC 2024-03-19 12:00:5124.75 24.66 2.36%
BCYC 2024-03-19 13:00:4924.92 24.79 2.90%
BCYC 2024-03-19 14:00:5424.94 24.83 3.45%
BCYC 2024-03-19 15:00:5024.76 24.67 2.36%
BCYC 2024-03-19 16:00:4928.00 24.08 1.81%
BCYC 2024-03-19 17:00:4128.00 24.08 1.78%
BCYC 2024-03-19 20:00:460.00 0.00 1.78%
2024-03-20

BCYC 2024-03-20 05:00:4628.00 24.40 1.78%
BCYC 2024-03-20 08:00:4928.00 24.50 1.78%
BCYC 2024-03-20 10:00:5524.30 24.21 -0.75%
BCYC 2024-03-20 11:00:4125.00 24.79 1.62%
BCYC 2024-03-20 12:00:4925.36 25.30 3.15%
BCYC 2024-03-20 13:00:4725.24 24.98 2.53%
BCYC 2024-03-20 14:00:5025.50 25.31 3.65%
BCYC 2024-03-20 15:00:4725.64 25.48 4.48%
BCYC 2024-03-20 16:00:5526.00 24.00 4.39%
BCYC 2024-03-20 17:00:3726.00 24.00 4.32%
BCYC 2024-03-20 20:00:440.00 0.00 4.32%
2024-03-21

BCYC 2024-03-21 05:00:4928.00 10.25 4.32%
BCYC 2024-03-21 07:00:5028.00 24.00 4.32%
BCYC 2024-03-21 10:00:4625.49 25.22 -1.43%
BCYC 2024-03-21 11:00:4525.73 25.56 0.45%
BCYC 2024-03-21 12:00:5525.52 25.40 -0.45%
BCYC 2024-03-21 13:00:4425.67 25.47 0.20%
BCYC 2024-03-21 14:00:4325.82 25.68 0.77%
BCYC 2024-03-21 15:00:4925.99 25.85 1.43%
BCYC 2024-03-21 16:00:4227.75 24.50 0.98%
BCYC 2024-03-21 17:00:5027.75 24.50 0.94%
BCYC 2024-03-21 20:00:470.00 0.00 0.94%
2024-03-22

BCYC 2024-03-22 05:00:4227.00 10.40 0.94%
BCYC 2024-03-22 07:00:4427.00 18.29 0.94%
BCYC 2024-03-22 09:00:4527.00 20.00 0.94%
BCYC 2024-03-22 10:00:5525.36 24.99 -2.26%
BCYC 2024-03-22 11:00:4725.70 25.54 -0.90%
BCYC 2024-03-22 12:00:5025.78 25.65 -0.70%
BCYC 2024-03-22 13:00:4725.81 25.69 -0.51%
BCYC 2024-03-22 14:00:4225.80 25.70 -0.20%
BCYC 2024-03-22 15:00:4925.77 25.64 -0.70%
BCYC 2024-03-22 16:00:4227.00 24.50 -1.41%
BCYC 2024-03-22 17:00:4227.00 24.50 -5.22%
BCYC 2024-03-22 18:00:5127.00 24.60 -5.22%
BCYC 2024-03-22 20:00:490.00 0.00 -5.22%
2024-03-25

BCYC 2024-03-25 05:00:5128.00 10.20 -5.22%
BCYC 2024-03-25 07:00:4528.00 18.29 -5.22%
BCYC 2024-03-25 08:00:4528.00 21.00 -5.22%
BCYC 2024-03-25 10:00:5125.31 25.13 -0.39%
BCYC 2024-03-25 11:00:4825.28 25.15 -1.28%
BCYC 2024-03-25 12:00:5325.33 25.26 -0.74%
BCYC 2024-03-25 13:00:4825.50 25.41 -0.08%
BCYC 2024-03-25 14:00:4825.43 25.32 -0.46%
BCYC 2024-03-25 15:00:5025.28 25.16 -1.12%
BCYC 2024-03-25 16:00:4727.00 24.50 -0.23%
BCYC 2024-03-25 17:00:4227.00 24.50 -0.24%
BCYC 2024-03-25 20:00:430.00 0.00 -0.24%
2024-03-26

BCYC 2024-03-26 05:00:4228.00 24.00 -0.24%
BCYC 2024-03-26 08:00:4028.00 25.00 -0.24%
BCYC 2024-03-26 10:00:5725.94 25.21 1.18%
BCYC 2024-03-26 11:00:4325.30 25.11 -0.90%
BCYC 2024-03-26 12:00:4925.31 25.17 -0.51%
BCYC 2024-03-26 13:00:4325.08 24.72 -1.96%
BCYC 2024-03-26 14:00:5224.75 24.66 -2.82%
BCYC 2024-03-26 15:00:3824.94 24.81 -2.16%
BCYC 2024-03-26 16:00:4427.00 24.00 -3.53%
BCYC 2024-03-26 17:00:3727.00 24.00 -3.54%
BCYC 2024-03-26 20:00:270.00 0.00 -3.54%
2024-03-27

BCYC 2024-03-27 05:00:4328.00 24.00 -3.54%
BCYC 2024-03-27 07:00:4628.00 24.50 -3.54%
BCYC 2024-03-27 10:00:5025.22 24.00 -2.08%
BCYC 2024-03-27 11:00:4424.34 24.10 -1.61%
BCYC 2024-03-27 12:00:5724.21 24.11 -1.61%
BCYC 2024-03-27 13:00:4724.70 24.51 0.31%
BCYC 2024-03-27 14:00:4725.18 25.05 2.36%
BCYC 2024-03-27 15:00:4024.88 24.71 1.06%
BCYC 2024-03-27 16:00:4326.00 22.00 0.08%
BCYC 2024-03-27 20:00:400.00 0.00 0.08%
2024-03-28

BCYC 2024-03-28 05:00:4926.00 22.00 0.08%
BCYC 2024-03-28 06:00:4626.00 23.00 0.08%
BCYC 2024-03-28 08:00:4726.00 24.00 0.08%
BCYC 2024-03-28 10:00:4324.54 24.25 -0.61%
BCYC 2024-03-28 11:00:5024.90 24.63 0.77%
BCYC 2024-03-28 12:00:5524.84 24.69 0.86%
BCYC 2024-03-28 13:00:4224.82 24.65 0.77%
BCYC 2024-03-28 14:00:4424.84 24.71 0.90%
BCYC 2024-03-28 15:00:4124.91 24.79 1.39%
BCYC 2024-03-28 16:00:4826.00 22.00 1.43%
BCYC 2024-03-28 20:00:390.00 0.00 5.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.