investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCYC: Bicycle Therapeutics plc - American Depositary Shares





Clear duplicates of prices



2025-12-29
BCYC 2025-12-29 00:02:030.00 0.00 -2.29%
BCYC 2025-12-29 06:01:218.14 5.98 -2.29%
BCYC 2025-12-29 10:01:199.03 4.83 -2.29%
BCYC 2025-12-29 11:01:136.86 6.84 0.72%
BCYC 2025-12-29 12:01:186.84 6.82 0.29%
BCYC 2025-12-29 13:01:326.81 6.77 -0.29%
BCYC 2025-12-29 14:02:256.77 6.75 -0.57%
BCYC 2025-12-29 15:01:216.85 6.83 0.29%
BCYC 2025-12-29 16:01:266.79 6.76 -0.57%
BCYC 2025-12-29 17:01:216.95 0.00 -0.57%
BCYC 2025-12-29 18:01:196.95 5.98 -0.59%
BCYC 2025-12-29 21:01:370.00 0.00 -0.59%
2025-12-30
BCYC 2025-12-30 06:01:188.14 5.98 -0.59%
BCYC 2025-12-30 07:01:198.14 6.04 -0.59%
BCYC 2025-12-30 08:01:257.09 6.04 -0.59%
BCYC 2025-12-30 10:01:237.09 4.86 -0.59%
BCYC 2025-12-30 11:01:176.86 6.78 0.88%
BCYC 2025-12-30 12:01:186.80 6.76 0.15%
BCYC 2025-12-30 13:01:156.79 6.77 0.29%
BCYC 2025-12-30 14:01:236.81 6.80 0.59%
BCYC 2025-12-30 15:01:186.82 6.80 0.29%
BCYC 2025-12-30 16:01:296.84 6.82 0.73%
BCYC 2025-12-30 17:01:187.09 0.00 0.29%
BCYC 2025-12-30 18:01:236.82 5.98 0.29%
BCYC 2025-12-30 21:01:300.00 0.00 0.29%
2025-12-31
BCYC 2025-12-31 06:01:217.38 6.04 0.29%
BCYC 2025-12-31 09:01:167.38 5.98 0.29%
BCYC 2025-12-31 11:01:146.88 6.84 1.03%
BCYC 2025-12-31 12:01:206.85 6.83 0.88%
BCYC 2025-12-31 13:01:176.97 6.94 2.51%
BCYC 2025-12-31 14:01:197.01 7.00 3.10%
BCYC 2025-12-31 15:01:177.01 6.99 3.10%
BCYC 2025-12-31 16:01:206.99 6.97 2.95%
BCYC 2025-12-31 17:01:198.68 0.00 4.28%
BCYC 2025-12-31 18:01:237.07 6.06 4.26%
BCYC 2025-12-31 19:01:208.14 6.06 4.26%
BCYC 2025-12-31 21:01:500.00 0.00 4.26%
2026-01-01
BCYC 2026-01-01 19:01:228.14 6.06 4.26%
BCYC 2026-01-01 22:02:050.00 0.00 4.26%
2026-01-02
BCYC 2026-01-02 06:01:228.14 5.98 4.26%
BCYC 2026-01-02 11:01:137.13 7.03 0.44%
BCYC 2026-01-02 12:01:226.94 6.89 -2.35%
BCYC 2026-01-02 13:01:266.88 6.84 -3.09%
BCYC 2026-01-02 14:01:296.80 6.76 -4.26%
BCYC 2026-01-02 15:01:216.72 6.68 -5.59%
BCYC 2026-01-02 16:01:256.67 6.64 -6.32%
BCYC 2026-01-02 17:01:219.00 6.63 -5.88%
BCYC 2026-01-02 18:01:318.14 6.63 -5.65%
BCYC 2026-01-02 21:02:020.00 0.00 -5.65%
2026-01-05
BCYC 2026-01-05 05:01:240.00 6.36 -5.65%
BCYC 2026-01-05 06:01:248.14 6.36 -5.65%
BCYC 2026-01-05 10:01:269.58 6.36 -5.65%
BCYC 2026-01-05 11:01:196.56 6.52 -1.69%
BCYC 2026-01-05 12:01:246.42 6.40 -3.81%
BCYC 2026-01-05 13:01:266.43 6.41 -3.53%
BCYC 2026-01-05 14:01:276.55 6.53 -1.98%
BCYC 2026-01-05 15:01:226.51 6.49 -2.40%
BCYC 2026-01-05 16:01:256.57 6.55 -1.55%
BCYC 2026-01-05 17:01:216.93 6.30 -0.85%
BCYC 2026-01-05 18:01:236.93 6.30 -0.90%
2026-01-06
BCYC 2026-01-06 06:01:278.14 5.58 -0.90%
BCYC 2026-01-06 08:01:268.14 6.30 -0.90%
BCYC 2026-01-06 11:01:166.62 6.53 -0.45%
BCYC 2026-01-06 12:01:176.57 6.56 -0.60%
BCYC 2026-01-06 13:01:146.54 6.53 -1.05%
BCYC 2026-01-06 14:01:226.56 6.53 -1.20%
BCYC 2026-01-06 15:01:166.54 6.51 -1.20%
BCYC 2026-01-06 16:01:236.55 6.54 -0.90%
BCYC 2026-01-06 17:01:170.00 0.00 -0.60%
BCYC 2026-01-06 18:01:287.16 5.64 -0.61%
BCYC 2026-01-06 21:01:370.00 0.00 -0.61%
2026-01-07
BCYC 2026-01-07 06:01:218.14 5.58 -0.61%
BCYC 2026-01-07 10:01:208.14 6.01 -0.61%
BCYC 2026-01-07 11:01:146.93 6.89 5.30%
BCYC 2026-01-07 12:01:176.85 6.82 3.93%
BCYC 2026-01-07 13:01:146.89 6.85 4.54%
BCYC 2026-01-07 14:01:216.83 6.79 3.78%
BCYC 2026-01-07 15:01:166.74 6.72 2.57%
BCYC 2026-01-07 16:01:246.92 6.88 5.30%
BCYC 2026-01-07 17:01:220.00 6.22 4.54%
BCYC 2026-01-07 18:01:237.47 6.22 4.57%
BCYC 2026-01-07 21:01:580.00 0.00 4.57%
2026-01-08
BCYC 2026-01-08 06:01:188.14 6.12 4.57%
BCYC 2026-01-08 07:01:158.14 6.04 4.57%
BCYC 2026-01-08 10:01:198.14 5.99 4.57%
BCYC 2026-01-08 11:01:156.78 6.69 -2.44%
BCYC 2026-01-08 12:01:186.67 6.65 -3.04%
BCYC 2026-01-08 13:01:176.82 6.72 -1.98%
BCYC 2026-01-08 14:01:256.81 6.73 -1.83%
BCYC 2026-01-08 15:01:206.71 6.68 -2.44%
BCYC 2026-01-08 16:01:286.63 6.62 -3.65%
BCYC 2026-01-08 17:01:200.00 6.60 -3.65%
BCYC 2026-01-08 18:01:267.22 6.60 -3.49%
BCYC 2026-01-08 20:01:257.44 6.60 -3.49%
BCYC 2026-01-08 21:01:360.00 0.00 -3.49%
2026-01-09
BCYC 2026-01-09 06:01:118.14 6.30 -3.49%
BCYC 2026-01-09 11:00:596.69 6.63 0.58%
BCYC 2026-01-09 12:01:086.73 6.71 1.31%
BCYC 2026-01-09 13:01:076.78 6.75 1.89%
BCYC 2026-01-09 14:01:096.72 6.66 1.16%
BCYC 2026-01-09 15:01:066.68 6.61 0.73%
BCYC 2026-01-09 16:01:106.65 6.60 0.00%
BCYC 2026-01-09 17:01:039.69 6.30 0.29%
BCYC 2026-01-09 18:01:068.14 6.30 0.30%
BCYC 2026-01-09 21:01:250.00 0.00 0.30%
2026-01-12
BCYC 2026-01-12 06:01:097.70 5.95 0.30%
BCYC 2026-01-12 07:01:007.70 6.02 0.30%
BCYC 2026-01-12 08:12:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761612/000110465926002706/0001104659-26-002706-index.htm
8-K - BICYCLE THERAPEUTICS PLC (0001761612) (Filer)
BCYC 2026-01-12 09:01:047.70 6.08 0.30%
BCYC 2026-01-12 11:01:106.47 6.45 -2.56%
BCYC 2026-01-12 12:01:106.50 6.43 -2.87%
BCYC 2026-01-12 13:01:056.56 6.54 -1.21%
BCYC 2026-01-12 14:01:086.47 6.45 -2.71%
BCYC 2026-01-12 15:01:126.53 6.50 -1.96%
BCYC 2026-01-12 16:01:186.57 6.56 -0.90%
BCYC 2026-01-12 17:01:086.87 6.30 -0.75%
BCYC 2026-01-12 21:01:340.00 0.00 -0.75%
2026-01-13
BCYC 2026-01-13 06:01:157.81 6.30 -0.75%
BCYC 2026-01-13 10:01:077.00 6.30 -0.75%
BCYC 2026-01-13 11:01:036.55 6.43 -0.60%
BCYC 2026-01-13 12:01:106.52 6.48 -1.20%
BCYC 2026-01-13 13:01:086.54 6.49 -0.75%
BCYC 2026-01-13 14:01:156.50 6.47 -1.66%
BCYC 2026-01-13 15:01:116.55 6.50 -0.60%
BCYC 2026-01-13 16:01:156.58 6.55 -0.15%
BCYC 2026-01-13 17:01:127.84 6.30 -1.20%
BCYC 2026-01-13 18:01:167.81 5.73 -1.22%
BCYC 2026-01-13 21:01:250.00 0.00 -1.22%
2026-01-14
BCYC 2026-01-14 06:01:127.46 6.21 -1.22%
BCYC 2026-01-14 11:00:596.53 6.47 0.15%
BCYC 2026-01-14 12:01:086.57 6.56 1.22%
BCYC 2026-01-14 13:01:036.51 6.47 0.00%
BCYC 2026-01-14 14:01:116.57 6.49 0.76%
BCYC 2026-01-14 15:01:026.57 6.56 0.91%
BCYC 2026-01-14 16:01:126.66 6.63 2.43%
BCYC 2026-01-14 17:01:040.00 0.00 1.98%
BCYC 2026-01-14 18:01:297.46 5.89 2.00%
BCYC 2026-01-14 22:01:480.00 0.00 2.00%
2026-01-15
BCYC 2026-01-15 06:01:107.48 5.58 2.00%
BCYC 2026-01-15 08:01:167.48 6.30 2.00%
BCYC 2026-01-15 10:01:168.83 6.30 2.00%
BCYC 2026-01-15 11:01:066.60 6.44 -1.39%
BCYC 2026-01-15 12:01:126.44 6.42 -3.08%
BCYC 2026-01-15 13:01:076.56 6.48 -2.31%
BCYC 2026-01-15 14:01:156.46 6.45 -2.47%
BCYC 2026-01-15 15:01:086.48 6.43 -2.62%
BCYC 2026-01-15 16:01:176.41 6.39 -3.24%
BCYC 2026-01-15 17:01:127.37 5.56 -2.31%
BCYC 2026-01-15 18:01:157.48 5.58 -2.27%
BCYC 2026-01-15 19:01:147.05 5.58 -2.27%
BCYC 2026-01-15 20:01:087.48 5.92 -2.27%
BCYC 2026-01-15 22:02:080.00 0.00 -2.27%
2026-01-16
BCYC 2026-01-16 06:01:157.05 5.58 -2.27%
BCYC 2026-01-16 09:01:067.05 6.07 -2.27%
BCYC 2026-01-16 11:01:036.61 6.54 1.81%
BCYC 2026-01-16 12:01:106.56 6.54 1.21%
BCYC 2026-01-16 13:01:056.61 6.58 1.96%
BCYC 2026-01-16 14:01:156.56 6.55 1.36%
BCYC 2026-01-16 15:01:156.55 6.53 1.21%
BCYC 2026-01-16 16:01:176.53 6.52 1.06%
BCYC 2026-01-16 17:01:080.00 0.00 0.76%
BCYC 2026-01-16 18:01:147.18 5.58 1.08%
BCYC 2026-01-16 21:01:380.00 0.00 1.08%
2026-01-20
BCYC 2026-01-20 06:01:187.58 5.58 1.08%
BCYC 2026-01-20 09:01:087.58 5.63 1.08%
BCYC 2026-01-20 11:01:076.60 6.58 1.08%
BCYC 2026-01-20 12:01:116.76 6.74 3.86%
BCYC 2026-01-20 13:01:116.67 6.66 2.47%
BCYC 2026-01-20 14:01:196.66 6.65 2.32%
BCYC 2026-01-20 15:01:156.68 6.66 2.63%
BCYC 2026-01-20 16:01:196.67 6.66 2.47%
BCYC 2026-01-20 17:01:207.61 6.05 2.63%
BCYC 2026-01-20 18:01:197.58 6.08 2.61%
BCYC 2026-01-20 21:01:280.00 0.00 2.61%
2026-01-21
BCYC 2026-01-21 06:01:207.75 5.69 2.61%
BCYC 2026-01-21 08:01:167.00 5.69 2.61%
BCYC 2026-01-21 10:01:137.00 5.77 2.61%
BCYC 2026-01-21 11:01:076.75 6.74 1.38%
BCYC 2026-01-21 12:01:116.85 6.83 2.61%
BCYC 2026-01-21 14:01:326.73 6.72 1.08%
BCYC 2026-01-21 15:01:116.74 6.73 1.23%
BCYC 2026-01-21 16:01:206.82 6.81 2.46%
BCYC 2026-01-21 17:01:137.78 6.03 3.69%
BCYC 2026-01-21 18:01:187.75 6.80 3.60%
BCYC 2026-01-21 20:01:207.52 6.80 3.60%
BCYC 2026-01-21 21:01:400.00 0.00 3.60%
2026-01-22
BCYC 2026-01-22 06:01:128.14 6.17 3.60%
BCYC 2026-01-22 08:01:128.03 6.17 3.60%
BCYC 2026-01-22 10:01:157.67 6.17 3.60%
BCYC 2026-01-22 11:01:057.23 7.15 4.20%
BCYC 2026-01-22 12:01:097.29 7.28 5.85%
BCYC 2026-01-22 13:01:147.20 7.19 4.50%
BCYC 2026-01-22 14:01:247.30 7.29 6.00%
BCYC 2026-01-22 15:01:137.27 7.26 5.40%
BCYC 2026-01-22 16:01:197.29 7.28 5.70%
BCYC 2026-01-22 17:01:019.00 0.00 4.80%
BCYC 2026-01-22 18:01:218.14 6.32 4.64%
BCYC 2026-01-22 21:01:250.00 0.00 4.64%
2026-01-23
BCYC 2026-01-23 06:01:238.14 5.58 4.64%
BCYC 2026-01-23 08:01:158.14 6.00 4.64%
BCYC 2026-01-23 09:01:128.04 6.00 4.64%
BCYC 2026-01-23 10:01:168.14 6.27 4.64%
BCYC 2026-01-23 11:01:147.18 7.15 -0.58%
BCYC 2026-01-23 12:01:097.05 7.03 -2.32%
BCYC 2026-01-23 13:01:167.01 7.00 -3.04%
BCYC 2026-01-23 14:01:126.97 6.96 -3.62%
BCYC 2026-01-23 15:01:196.99 6.98 -3.33%
BCYC 2026-01-23 16:01:166.97 6.95 -3.62%
BCYC 2026-01-23 17:01:098.68 0.00 -3.77%
BCYC 2026-01-23 18:01:278.14 6.27 -3.60%
BCYC 2026-01-23 21:01:210.00 0.00 -3.60%
2026-01-26
BCYC 2026-01-26 05:01:1011.39 3.21 -3.60%
BCYC 2026-01-26 06:01:148.14 6.42 -3.60%
BCYC 2026-01-26 08:01:117.60 6.95 -3.60%
BCYC 2026-01-26 10:01:107.50 7.00 -3.60%
BCYC 2026-01-26 11:01:066.94 6.92 -0.28%
BCYC 2026-01-26 12:01:117.08 7.05 1.80%
BCYC 2026-01-26 13:01:037.07 7.06 1.80%
BCYC 2026-01-26 14:01:237.10 7.08 1.94%
BCYC 2026-01-26 15:01:447.03 7.01 1.11%
BCYC 2026-01-26 16:01:226.96 6.95 0.00%
BCYC 2026-01-26 17:01:087.90 6.43 0.69%
BCYC 2026-01-26 18:01:178.03 6.42 2.59%
BCYC 2026-01-26 19:01:238.03 6.33 2.59%
BCYC 2026-01-26 21:01:510.00 0.00 2.59%
2026-01-27
BCYC 2026-01-27 05:01:0811.20 3.08 2.59%
BCYC 2026-01-27 06:01:268.14 6.41 2.59%
BCYC 2026-01-27 09:01:088.14 6.45 2.59%
BCYC 2026-01-27 11:01:126.99 6.94 -0.43%
BCYC 2026-01-27 12:01:137.14 7.12 1.87%
BCYC 2026-01-27 13:01:027.11 7.10 1.73%
BCYC 2026-01-27 14:01:127.05 7.03 0.72%
BCYC 2026-01-27 15:01:167.07 7.06 1.01%
BCYC 2026-01-27 16:01:117.08 7.06 1.01%
BCYC 2026-01-27 17:01:090.00 7.01 1.15%
BCYC 2026-01-27 18:01:187.78 7.07 1.14%
BCYC 2026-01-27 19:01:067.78 7.01 1.14%
BCYC 2026-01-27 21:01:180.00 0.00 1.14%
BCYC 2026-01-27 22:01:378.14 7.01 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.