investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCYC: Bicycle Therapeutics plc - American Depositary Shares





Clear duplicates of prices



2025-10-29
BCYC 2025-10-29 23:01:150.00 0.00 -0.49%
2025-10-30
BCYC 2025-10-30 05:01:149.49 6.77 -0.49%
BCYC 2025-10-30 07:01:189.49 7.00 -0.49%
BCYC 2025-10-30 07:05:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761612/000110465925104004/0001104659-25-104004-index.htm
8-K - BICYCLE THERAPEUTICS PLC (0001761612) (Filer)
BCYC 2025-10-30 07:16:17
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1761612/000110465925104010/0001104659-25-104010-index.htm
10-Q - BICYCLE THERAPEUTICS PLC (0001761612) (Filer)
BCYC 2025-10-30 09:01:148.75 7.95 -0.49%
BCYC 2025-10-30 10:01:198.26 8.17 0.97%
BCYC 2025-10-30 11:01:168.07 7.97 -1.58%
BCYC 2025-10-30 12:01:228.19 8.15 0.00%
BCYC 2025-10-30 13:01:208.67 8.56 5.96%
BCYC 2025-10-30 14:01:238.91 8.85 9.00%
BCYC 2025-10-30 15:01:198.89 8.84 8.64%
BCYC 2025-10-30 16:01:269.49 8.65 7.18%
BCYC 2025-10-30 17:01:169.49 8.10 7.21%
BCYC 2025-10-30 20:01:310.00 0.00 7.21%
2025-10-31
BCYC 2025-10-31 04:01:268.62 0.00 7.21%
BCYC 2025-10-31 05:01:2210.30 7.41 7.21%
BCYC 2025-10-31 06:01:248.76 7.41 7.21%
BCYC 2025-10-31 07:01:2010.30 7.41 7.21%
BCYC 2025-10-31 08:01:229.54 7.41 7.21%
BCYC 2025-10-31 09:01:228.70 7.56 7.21%
BCYC 2025-10-31 10:01:248.36 8.26 -5.26%
BCYC 2025-10-31 11:01:168.24 8.15 -6.48%
BCYC 2025-10-31 12:01:238.14 8.09 -7.46%
BCYC 2025-10-31 13:01:198.09 7.97 -9.17%
BCYC 2025-10-31 14:01:418.09 8.06 -8.19%
BCYC 2025-10-31 15:01:188.14 8.10 -7.95%
BCYC 2025-10-31 16:03:078.90 0.00 -8.31%
BCYC 2025-10-31 17:01:178.87 8.00 -7.76%
BCYC 2025-10-31 20:01:240.00 0.00 -7.76%
2025-11-03
BCYC 2025-11-03 06:01:269.10 6.77 -7.76%
BCYC 2025-11-03 07:01:218.99 6.77 -7.76%
BCYC 2025-11-03 08:01:308.99 7.00 -7.76%
BCYC 2025-11-03 09:01:209.02 7.18 -7.76%
BCYC 2025-11-03 10:01:269.10 7.10 0.68%
BCYC 2025-11-03 11:01:228.01 7.90 -0.68%
BCYC 2025-11-03 12:01:297.61 7.56 -5.25%
BCYC 2025-11-03 13:01:277.46 7.42 -7.08%
BCYC 2025-11-03 14:01:437.35 7.30 -8.56%
BCYC 2025-11-03 15:01:227.32 7.29 -8.56%
BCYC 2025-11-03 16:01:327.33 7.29 -8.56%
BCYC 2025-11-03 17:02:598.40 7.20 -9.25%
BCYC 2025-11-03 18:01:368.20 7.20 -10.04%
BCYC 2025-11-03 21:03:000.00 0.00 -10.04%
BCYC 2025-11-03 22:02:288.20 7.20 -10.04%
2025-11-04
BCYC 2025-11-04 06:01:239.08 6.41 -10.04%
BCYC 2025-11-04 08:01:279.08 6.95 -10.04%
BCYC 2025-11-04 10:01:259.10 6.95 -10.04%
BCYC 2025-11-04 11:01:157.25 7.13 -1.24%
BCYC 2025-11-04 12:01:237.19 7.17 -0.99%
BCYC 2025-11-04 13:01:177.10 7.05 -2.35%
BCYC 2025-11-04 14:01:286.96 6.95 -3.59%
BCYC 2025-11-04 15:05:586.98 6.96 -3.59%
BCYC 2025-11-04 16:02:326.99 6.97 -3.35%
BCYC 2025-11-04 17:01:2913.60 6.84 -4.71%
BCYC 2025-11-04 18:01:339.11 6.84 -5.23%
BCYC 2025-11-04 21:02:347.62 6.84 -5.23%
2025-11-05
BCYC 2025-11-05 06:01:329.11 5.92 3.31%
BCYC 2025-11-05 07:01:249.11 5.86 3.31%
BCYC 2025-11-05 08:01:469.11 6.29 3.31%
BCYC 2025-11-05 09:01:267.00 6.81 3.31%
BCYC 2025-11-05 10:01:347.00 6.85 3.31%
BCYC 2025-11-05 11:01:216.75 6.74 -1.65%
BCYC 2025-11-05 12:01:216.50 6.46 -5.51%
BCYC 2025-11-05 13:01:166.58 6.56 -3.99%
BCYC 2025-11-05 14:01:236.62 6.61 -3.44%
BCYC 2025-11-05 15:01:276.44 6.42 -6.06%
BCYC 2025-11-05 16:01:386.29 6.25 -7.99%
BCYC 2025-11-05 17:01:206.28 6.01 -9.64%
BCYC 2025-11-05 18:06:166.28 6.20 -10.19%
BCYC 2025-11-05 19:01:256.26 6.20 -9.61%
BCYC 2025-11-05 20:08:146.25 6.20 -9.61%
BCYC 2025-11-05 21:02:330.00 0.00 0.00%
2025-11-06
BCYC 2025-11-06 06:01:267.81 5.50 0.00%
BCYC 2025-11-06 07:01:317.79 5.50 0.00%
BCYC 2025-11-06 09:01:156.90 5.50 0.00%
BCYC 2025-11-06 10:01:246.56 5.67 -9.61%
BCYC 2025-11-06 11:01:196.53 6.44 4.95%
BCYC 2025-11-06 12:01:216.47 6.42 4.37%
BCYC 2025-11-06 13:01:226.48 6.45 4.37%
BCYC 2025-11-06 14:01:326.53 6.48 4.95%
BCYC 2025-11-06 15:01:376.54 6.51 5.24%
BCYC 2025-11-06 16:01:256.50 6.47 4.95%
BCYC 2025-11-06 17:01:236.90 6.45 4.95%
BCYC 2025-11-06 18:01:286.90 6.45 5.51%
2025-11-07
BCYC 2025-11-07 06:01:347.48 5.50 5.51%
BCYC 2025-11-07 08:01:247.48 5.91 5.51%
BCYC 2025-11-07 11:01:206.29 6.27 -3.57%
BCYC 2025-11-07 12:01:226.36 6.33 -2.43%
BCYC 2025-11-07 13:01:206.33 6.28 -3.40%
BCYC 2025-11-07 14:01:466.28 6.25 -3.73%
BCYC 2025-11-07 15:01:316.39 6.37 -2.11%
BCYC 2025-11-07 16:01:316.42 6.40 -1.46%
BCYC 2025-11-07 17:01:3110.50 6.20 -0.97%
BCYC 2025-11-07 18:01:327.48 6.20 -0.92%
BCYC 2025-11-07 21:02:370.00 0.00 -0.92%
2025-11-10
BCYC 2025-11-10 06:01:427.48 6.30 -0.92%
BCYC 2025-11-10 09:01:347.48 6.44 -0.92%
BCYC 2025-11-10 11:01:306.52 6.37 -0.92%
BCYC 2025-11-10 12:01:296.50 6.49 0.77%
BCYC 2025-11-10 13:01:266.55 6.53 1.69%
BCYC 2025-11-10 14:01:326.55 6.52 1.38%
BCYC 2025-11-10 15:01:286.56 6.53 1.69%
BCYC 2025-11-10 16:01:516.54 6.51 1.38%
BCYC 2025-11-10 17:01:3910.50 6.34 2.15%
BCYC 2025-11-10 18:01:387.48 6.00 2.17%
BCYC 2025-11-10 20:01:357.48 6.57 2.17%
BCYC 2025-11-10 21:02:130.00 0.00 2.17%
2025-11-11
BCYC 2025-11-11 06:01:407.48 6.01 2.17%
BCYC 2025-11-11 09:01:567.27 6.01 2.17%
BCYC 2025-11-11 10:01:347.27 6.18 2.17%
BCYC 2025-11-11 11:01:236.58 6.48 -0.62%
BCYC 2025-11-11 12:01:316.64 6.59 0.62%
BCYC 2025-11-11 13:01:336.72 6.70 2.17%
BCYC 2025-11-11 14:01:326.83 6.82 3.88%
BCYC 2025-11-11 15:01:316.77 6.75 2.80%
BCYC 2025-11-11 16:01:306.75 6.74 2.64%
BCYC 2025-11-11 17:01:246.86 6.18 3.88%
BCYC 2025-11-11 18:01:536.86 6.18 3.80%
BCYC 2025-11-11 21:02:170.00 0.00 3.80%
2025-11-12
BCYC 2025-11-12 06:01:327.48 5.59 3.80%
BCYC 2025-11-12 10:01:307.48 6.70 3.80%
BCYC 2025-11-12 11:01:196.78 6.74 -1.06%
BCYC 2025-11-12 12:01:246.60 6.56 -3.80%
BCYC 2025-11-12 13:01:216.51 6.50 -4.86%
BCYC 2025-11-12 14:01:286.56 6.53 -4.41%
BCYC 2025-11-12 15:01:256.53 6.50 -4.56%
BCYC 2025-11-12 16:01:296.52 6.51 -4.86%
BCYC 2025-11-12 17:01:2710.50 6.28 -3.95%
BCYC 2025-11-12 18:01:287.47 6.20 -3.81%
BCYC 2025-11-12 19:01:237.47 6.52 -3.81%
BCYC 2025-11-12 21:01:530.00 0.00 -3.81%
BCYC 2025-11-12 22:01:597.47 6.52 -3.81%
2025-11-13
BCYC 2025-11-13 06:01:377.48 5.59 -3.81%
BCYC 2025-11-13 08:01:267.48 6.15 -3.81%
BCYC 2025-11-13 10:01:297.48 6.20 -3.81%
BCYC 2025-11-13 11:01:246.69 6.59 1.90%
BCYC 2025-11-13 12:01:316.57 6.53 0.00%
BCYC 2025-11-13 13:01:276.56 6.54 0.00%
BCYC 2025-11-13 14:01:396.55 6.53 -0.29%
BCYC 2025-11-13 15:01:396.56 6.55 0.00%
BCYC 2025-11-13 16:01:396.57 6.54 0.44%
BCYC 2025-11-13 17:01:2610.50 6.40 0.73%
BCYC 2025-11-13 18:01:307.30 6.40 0.76%
BCYC 2025-11-13 21:02:110.00 0.00 0.76%
2025-11-14
BCYC 2025-11-14 06:01:397.48 5.59 0.76%
BCYC 2025-11-14 09:01:297.47 5.59 0.76%
BCYC 2025-11-14 10:01:367.47 6.12 0.76%
BCYC 2025-11-14 11:01:186.67 6.56 -0.30%
BCYC 2025-11-14 12:01:196.57 6.56 -0.30%
BCYC 2025-11-14 13:01:256.75 6.73 2.13%
BCYC 2025-11-14 14:01:346.61 6.60 0.15%
BCYC 2025-11-14 15:01:356.61 6.56 -0.15%
BCYC 2025-11-14 16:01:466.60 6.59 0.15%
BCYC 2025-11-14 17:01:3810.50 6.45 -1.68%
BCYC 2025-11-14 18:01:347.37 6.45 -1.67%
BCYC 2025-11-14 21:02:390.00 0.00 -1.67%
2025-11-17
BCYC 2025-11-17 06:01:317.48 5.59 -1.67%
BCYC 2025-11-17 09:01:207.43 5.59 -1.67%
BCYC 2025-11-17 10:01:257.43 5.60 -1.67%
BCYC 2025-11-17 11:01:146.54 6.50 0.45%
BCYC 2025-11-17 12:01:236.62 6.60 1.97%
BCYC 2025-11-17 13:01:256.57 6.53 1.06%
BCYC 2025-11-17 14:01:446.60 6.55 1.06%
BCYC 2025-11-17 15:01:266.52 6.49 0.30%
BCYC 2025-11-17 16:01:346.43 6.41 -0.91%
BCYC 2025-11-17 17:02:1510.50 6.40 -0.30%
BCYC 2025-11-17 18:01:297.39 6.40 -0.31%
BCYC 2025-11-17 20:01:417.16 6.40 -0.31%
BCYC 2025-11-17 21:02:360.00 0.00 -0.31%
2025-11-18
BCYC 2025-11-18 06:01:357.48 5.59 -0.31%
BCYC 2025-11-18 11:01:376.34 6.30 -2.01%
BCYC 2025-11-18 12:01:166.19 6.18 -4.01%
BCYC 2025-11-18 13:01:246.35 6.31 -1.85%
BCYC 2025-11-18 14:01:226.32 6.28 -2.16%
BCYC 2025-11-18 15:01:286.30 6.27 -2.78%
BCYC 2025-11-18 16:01:266.40 6.37 -0.93%
BCYC 2025-11-18 17:01:326.80 6.17 0.15%
BCYC 2025-11-18 18:01:256.80 6.17 -1.55%
BCYC 2025-11-18 21:03:410.00 0.00 -1.55%
BCYC 2025-11-18 22:01:326.80 6.17 -1.55%
2025-11-19
BCYC 2025-11-19 06:01:217.48 5.50 -1.55%
BCYC 2025-11-19 07:01:267.48 5.67 -1.55%
BCYC 2025-11-19 08:01:257.15 5.67 -1.55%
BCYC 2025-11-19 11:01:266.64 6.59 2.48%
BCYC 2025-11-19 12:01:236.53 6.49 0.62%
BCYC 2025-11-19 13:01:286.35 6.31 -2.17%
BCYC 2025-11-19 14:01:246.34 6.31 -2.17%
BCYC 2025-11-19 15:01:306.25 6.22 -3.41%
BCYC 2025-11-19 16:01:306.19 6.18 -4.18%
BCYC 2025-11-19 17:01:260.00 6.18 -3.25%
BCYC 2025-11-19 18:01:286.87 6.18 -3.25%
BCYC 2025-11-19 21:03:050.00 0.00 -3.25%
2025-11-20
BCYC 2025-11-20 06:01:207.48 5.50 -3.25%
BCYC 2025-11-20 08:01:247.48 5.65 -3.25%
BCYC 2025-11-20 09:01:347.47 5.72 -3.25%
BCYC 2025-11-20 10:01:257.47 5.65 -3.25%
BCYC 2025-11-20 11:01:326.76 6.67 6.65%
BCYC 2025-11-20 12:01:176.45 6.43 3.09%
BCYC 2025-11-20 13:01:386.26 6.24 0.00%
BCYC 2025-11-20 14:01:286.17 6.11 -1.39%
BCYC 2025-11-20 15:01:356.11 6.08 -2.16%
BCYC 2025-11-20 16:01:366.10 6.09 -2.47%
BCYC 2025-11-20 17:01:416.71 6.07 -1.24%
BCYC 2025-11-20 18:01:526.71 6.07 -1.28%
BCYC 2025-11-20 21:02:300.00 0.00 -1.28%
2025-11-21
BCYC 2025-11-21 06:01:507.46 5.50 -1.28%
BCYC 2025-11-21 07:01:417.44 5.57 -1.28%
BCYC 2025-11-21 08:01:327.28 5.57 -1.28%
BCYC 2025-11-21 10:02:367.28 6.01 -1.28%
BCYC 2025-11-21 11:01:286.25 6.14 1.28%
BCYC 2025-11-21 12:01:236.10 6.09 -1.28%
BCYC 2025-11-21 13:01:396.21 6.18 0.64%
BCYC 2025-11-21 14:01:256.26 6.23 1.44%
BCYC 2025-11-21 15:01:496.33 6.30 2.56%
BCYC 2025-11-21 16:01:366.39 6.37 3.36%
BCYC 2025-11-21 17:01:386.38 6.03 2.56%
BCYC 2025-11-21 18:01:286.38 6.03 2.59%
BCYC 2025-11-21 21:03:340.00 0.00 2.59%
2025-11-24
BCYC 2025-11-24 06:01:337.48 6.02 2.59%
BCYC 2025-11-24 08:01:337.28 6.02 2.59%
BCYC 2025-11-24 11:01:266.58 6.50 3.73%
BCYC 2025-11-24 12:01:266.61 6.60 4.38%
BCYC 2025-11-24 13:01:276.68 6.63 5.35%
BCYC 2025-11-24 14:04:136.68 6.66 5.67%
BCYC 2025-11-24 15:01:336.74 6.71 6.32%
BCYC 2025-11-24 16:03:126.75 6.74 6.81%
BCYC 2025-11-24 17:01:526.82 6.03 6.81%
BCYC 2025-11-24 18:01:356.82 6.03 6.65%
BCYC 2025-11-24 21:02:020.00 0.00 6.65%
2025-11-25
BCYC 2025-11-25 06:02:047.48 6.03 6.65%
BCYC 2025-11-25 08:01:347.40 6.03 6.65%
BCYC 2025-11-25 09:01:297.38 6.03 6.65%
BCYC 2025-11-25 10:01:346.74 6.04 6.65%
BCYC 2025-11-25 11:01:326.89 6.87 2.06%
BCYC 2025-11-25 12:01:366.86 6.84 1.58%
BCYC 2025-11-25 13:01:256.83 6.82 1.42%
BCYC 2025-11-25 14:01:296.87 6.85 1.90%
BCYC 2025-11-25 15:01:246.82 6.81 1.42%
BCYC 2025-11-25 16:01:346.82 6.80 1.27%
BCYC 2025-11-25 17:01:307.30 6.04 2.06%
BCYC 2025-11-25 18:01:217.13 6.10 1.93%
BCYC 2025-11-25 21:02:170.00 0.00 1.93%
2025-11-26
BCYC 2025-11-26 06:01:298.03 5.50 1.93%
BCYC 2025-11-26 08:01:297.92 5.50 1.93%
BCYC 2025-11-26 11:01:246.86 6.80 -0.59%
BCYC 2025-11-26 12:01:226.85 6.84 0.00%
BCYC 2025-11-26 13:01:436.91 6.89 0.59%
BCYC 2025-11-26 14:01:306.99 6.98 1.93%
BCYC 2025-11-26 15:01:257.04 7.01 2.52%
BCYC 2025-11-26 16:01:297.25 7.20 5.04%
BCYC 2025-11-26 17:01:299.00 0.00 6.68%
BCYC 2025-11-26 18:01:378.03 6.69 6.55%
BCYC 2025-11-26 19:01:458.03 5.50 6.55%
BCYC 2025-11-26 21:02:210.00 0.00 6.55%
2025-11-27
BCYC 2025-11-27 19:01:278.03 5.50 6.55%
BCYC 2025-11-27 21:02:050.00 0.00 6.55%
2025-11-28
BCYC 2025-11-28 06:01:338.03 6.38 6.55%
BCYC 2025-11-28 09:01:188.03 6.39 6.55%
BCYC 2025-11-28 11:01:217.62 7.51 3.93%
BCYC 2025-11-28 12:01:217.60 7.58 4.08%
BCYC 2025-11-28 13:01:237.64 7.59 4.66%
BCYC 2025-11-28 14:01:308.04 7.10 2.62%
BCYC 2025-11-28 15:01:268.00 7.48 2.46%
BCYC 2025-11-28 18:01:210.00 0.00 2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.