investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCYC: Bicycle Therapeutics plc - American Depositary Shares





Clear duplicates of prices



2026-03-30
BCYC 2026-03-30 00:02:400.00 0.00 -3.56%
BCYC 2026-03-30 04:01:585.66 3.86 -3.56%
BCYC 2026-03-30 05:01:355.42 3.86 -3.56%
BCYC 2026-03-30 06:01:405.20 3.86 -3.56%
BCYC 2026-03-30 07:01:315.20 4.33 -3.56%
BCYC 2026-03-30 09:02:165.20 4.37 1.56%
BCYC 2026-03-30 10:01:394.41 4.37 2.00%
BCYC 2026-03-30 11:01:304.40 4.38 2.00%
BCYC 2026-03-30 13:01:324.37 4.34 1.33%
BCYC 2026-03-30 14:01:434.34 4.33 0.89%
BCYC 2026-03-30 15:01:374.31 4.30 0.22%
BCYC 2026-03-30 16:01:444.54 4.25 0.89%
BCYC 2026-03-30 17:01:434.54 4.30 0.93%
BCYC 2026-03-30 20:01:510.00 0.00 0.93%
2026-03-31
BCYC 2026-03-31 04:02:195.68 3.86 0.93%
BCYC 2026-03-31 05:02:125.21 3.86 0.93%
BCYC 2026-03-31 06:01:425.21 4.30 0.93%
BCYC 2026-03-31 08:01:405.21 4.34 0.93%
BCYC 2026-03-31 09:01:385.04 4.34 0.93%
BCYC 2026-03-31 10:01:384.65 4.61 6.73%
BCYC 2026-03-31 11:01:414.62 4.59 6.50%
BCYC 2026-03-31 12:01:504.59 4.55 5.57%
BCYC 2026-03-31 13:01:424.68 4.66 7.89%
BCYC 2026-03-31 14:01:514.66 4.65 7.42%
BCYC 2026-03-31 15:01:524.67 4.65 7.66%
BCYC 2026-03-31 16:02:044.80 4.63 6.96%
BCYC 2026-03-31 17:01:544.80 4.63 6.91%
BCYC 2026-03-31 20:01:580.00 0.00 6.91%
2026-04-01
BCYC 2026-04-01 04:01:585.68 4.05 6.91%
BCYC 2026-04-01 05:01:585.21 4.63 6.91%
BCYC 2026-04-01 10:02:104.86 4.84 5.07%
BCYC 2026-04-01 11:01:444.99 4.98 8.29%
BCYC 2026-04-01 12:02:235.04 5.00 9.22%
BCYC 2026-04-01 13:01:365.10 5.09 10.83%
BCYC 2026-04-01 14:01:404.97 4.96 7.60%
BCYC 2026-04-01 15:01:384.96 4.95 7.60%
BCYC 2026-04-01 16:01:535.11 4.80 6.22%
BCYC 2026-04-01 17:01:435.11 4.80 5.82%
BCYC 2026-04-01 18:01:405.11 4.80 7.11%
BCYC 2026-04-01 20:01:480.00 0.00 7.11%
2026-04-02
BCYC 2026-04-02 04:01:405.31 4.05 7.11%
BCYC 2026-04-02 05:01:324.90 4.05 7.11%
BCYC 2026-04-02 07:01:234.90 4.34 7.11%
BCYC 2026-04-02 08:02:164.90 4.38 7.11%
BCYC 2026-04-02 09:01:275.21 4.38 7.11%
BCYC 2026-04-02 10:01:364.92 4.90 0.22%
BCYC 2026-04-02 11:01:215.01 4.96 1.51%
BCYC 2026-04-02 12:01:335.03 4.99 1.94%
BCYC 2026-04-02 13:01:255.00 4.98 1.94%
BCYC 2026-04-02 14:01:324.99 4.96 1.51%
BCYC 2026-04-02 15:01:315.02 5.00 2.80%
BCYC 2026-04-02 16:01:345.21 5.00 3.23%
BCYC 2026-04-02 17:01:305.17 5.00 3.06%
BCYC 2026-04-02 20:01:390.00 0.00 3.06%
2026-04-06
BCYC 2026-04-06 04:01:385.70 4.62 3.06%
BCYC 2026-04-06 06:01:335.21 4.62 3.06%
BCYC 2026-04-06 10:01:405.04 5.03 -0.20%
BCYC 2026-04-06 11:01:315.04 5.03 0.00%
BCYC 2026-04-06 12:01:335.09 5.08 0.82%
BCYC 2026-04-06 13:01:334.99 4.96 -0.82%
BCYC 2026-04-06 14:01:414.99 4.96 -1.02%
BCYC 2026-04-06 15:01:264.91 4.90 -2.65%
BCYC 2026-04-06 16:02:005.21 4.79 -3.27%
BCYC 2026-04-06 17:01:345.55 4.79 -3.17%
BCYC 2026-04-06 20:01:490.00 0.00 -3.17%
2026-04-07
BCYC 2026-04-07 04:01:365.70 4.36 -3.17%
BCYC 2026-04-07 07:01:315.70 4.42 -3.17%
BCYC 2026-04-07 08:01:525.21 4.42 -3.17%
BCYC 2026-04-07 09:01:245.21 4.59 3.56%
BCYC 2026-04-07 10:01:364.85 4.83 -0.79%
BCYC 2026-04-07 11:01:314.75 4.74 -2.57%
BCYC 2026-04-07 12:01:454.80 4.79 -1.58%
BCYC 2026-04-07 13:01:374.86 4.84 -0.40%
BCYC 2026-04-07 14:01:394.93 4.92 0.79%
BCYC 2026-04-07 15:01:314.90 4.88 0.40%
BCYC 2026-04-07 16:01:375.21 4.75 0.40%
BCYC 2026-04-07 17:01:325.65 4.75 0.41%
BCYC 2026-04-07 19:01:315.65 4.75 7.16%
BCYC 2026-04-07 20:01:400.00 0.00 7.16%
2026-04-08
BCYC 2026-04-08 04:01:405.70 4.59 7.16%
BCYC 2026-04-08 05:01:375.70 4.80 6.13%
BCYC 2026-04-08 06:01:415.70 5.00 6.13%
BCYC 2026-04-08 07:01:445.70 5.00 2.66%
BCYC 2026-04-08 09:01:365.22 5.05 2.66%
BCYC 2026-04-08 10:01:505.08 5.05 3.48%
BCYC 2026-04-08 11:01:415.00 4.99 2.04%
BCYC 2026-04-08 12:01:375.01 5.00 2.04%
BCYC 2026-04-08 13:01:385.01 5.00 2.25%
BCYC 2026-04-08 14:01:405.00 4.99 2.04%
BCYC 2026-04-08 15:02:544.99 4.96 1.43%
BCYC 2026-04-08 16:01:435.22 4.90 1.84%
BCYC 2026-04-08 17:01:325.25 4.90 1.84%
BCYC 2026-04-08 20:01:430.00 0.00 1.84%
2026-04-09
BCYC 2026-04-09 04:01:525.70 4.49 1.84%
BCYC 2026-04-09 07:01:425.20 4.49 1.84%
BCYC 2026-04-09 08:02:005.20 4.91 1.84%
BCYC 2026-04-09 10:01:414.93 4.92 -1.02%
BCYC 2026-04-09 11:01:294.93 4.92 -1.22%
BCYC 2026-04-09 12:01:315.02 4.98 0.20%
BCYC 2026-04-09 13:01:304.99 4.98 0.20%
BCYC 2026-04-09 14:01:414.96 4.95 -0.41%
BCYC 2026-04-09 15:01:314.95 4.92 -1.02%
BCYC 2026-04-09 16:01:405.20 4.90 -0.20%
BCYC 2026-04-09 17:01:345.44 4.90 -0.20%
BCYC 2026-04-09 20:01:510.00 0.00 -0.20%
2026-04-10
BCYC 2026-04-10 04:01:405.70 4.49 -0.20%
BCYC 2026-04-10 06:01:485.70 4.96 -0.20%
BCYC 2026-04-10 09:01:345.15 4.96 -0.20%
BCYC 2026-04-10 10:01:314.92 4.91 -1.00%
BCYC 2026-04-10 11:01:294.99 4.98 0.60%
BCYC 2026-04-10 13:01:404.91 4.90 -1.00%
BCYC 2026-04-10 14:01:424.95 4.92 -0.80%
BCYC 2026-04-10 15:01:304.95 4.92 -0.40%
BCYC 2026-04-10 16:01:425.15 4.80 -0.20%
BCYC 2026-04-10 17:01:315.20 4.80 -0.20%
BCYC 2026-04-10 20:01:520.00 0.00 -0.20%
2026-04-13
BCYC 2026-04-13 04:01:405.70 4.38 -0.20%
BCYC 2026-04-13 05:01:225.10 4.45 -0.20%
BCYC 2026-04-13 08:01:295.10 4.44 -0.20%
BCYC 2026-04-13 09:01:255.10 4.79 -0.20%
BCYC 2026-04-13 10:01:325.05 5.04 2.21%
BCYC 2026-04-13 11:01:255.03 5.01 1.81%
BCYC 2026-04-13 12:01:345.01 4.99 1.21%
BCYC 2026-04-13 13:01:335.02 5.00 1.81%
BCYC 2026-04-13 14:01:315.05 5.04 2.01%
BCYC 2026-04-13 15:01:335.03 5.01 1.81%
BCYC 2026-04-13 16:01:495.10 4.96 1.01%
BCYC 2026-04-13 17:01:375.49 4.96 1.01%
BCYC 2026-04-13 20:02:080.00 0.00 1.01%
2026-04-14
BCYC 2026-04-14 04:01:335.10 4.50 1.01%
BCYC 2026-04-14 05:01:255.10 4.50 2.23%
BCYC 2026-04-14 07:01:355.10 4.88 2.23%
BCYC 2026-04-14 10:01:345.27 5.25 5.47%
BCYC 2026-04-14 11:01:425.28 5.27 6.07%
BCYC 2026-04-14 12:01:395.24 5.23 5.26%
BCYC 2026-04-14 13:01:435.21 5.20 4.45%
BCYC 2026-04-14 14:01:345.13 5.12 3.04%
BCYC 2026-04-14 15:01:305.08 5.07 2.02%
BCYC 2026-04-14 16:01:305.86 4.88 1.82%
BCYC 2026-04-14 17:01:275.86 4.88 1.81%
BCYC 2026-04-14 20:01:500.00 0.00 1.81%
2026-04-15
BCYC 2026-04-15 04:01:395.86 4.50 1.81%
BCYC 2026-04-15 08:01:285.86 4.63 1.81%
BCYC 2026-04-15 09:01:265.82 4.63 1.81%
BCYC 2026-04-15 10:05:595.13 5.12 1.61%
BCYC 2026-04-15 11:01:275.12 5.11 1.41%
BCYC 2026-04-15 12:01:425.07 5.05 0.40%
BCYC 2026-04-15 13:01:335.09 5.08 0.80%
BCYC 2026-04-15 14:01:325.13 5.12 1.61%
BCYC 2026-04-15 15:01:365.25 5.24 4.02%
BCYC 2026-04-15 16:01:499.00 4.98 4.55%
BCYC 2026-04-15 17:01:455.38 4.98 4.55%
BCYC 2026-04-15 20:01:500.00 0.00 4.55%
2026-04-16
BCYC 2026-04-16 04:02:015.83 4.55 4.55%
BCYC 2026-04-16 05:01:345.83 4.62 4.55%
BCYC 2026-04-16 06:01:435.83 4.62 -3.16%
BCYC 2026-04-16 07:01:535.83 4.71 -3.16%
BCYC 2026-04-16 09:01:296.88 3.71 -3.16%
BCYC 2026-04-16 10:01:275.20 5.19 -1.58%
BCYC 2026-04-16 11:01:295.15 5.14 -2.37%
BCYC 2026-04-16 12:01:375.18 5.17 -2.17%
BCYC 2026-04-16 13:01:285.11 5.09 -3.16%
BCYC 2026-04-16 15:01:525.12 5.11 -3.16%
BCYC 2026-04-16 16:01:370.00 5.08 -2.65%
BCYC 2026-04-16 17:01:415.75 4.55 -3.79%
BCYC 2026-04-16 18:01:485.75 4.57 -1.14%
BCYC 2026-04-16 19:01:515.22 4.57 -1.14%
BCYC 2026-04-16 20:02:090.00 0.00 -1.14%
2026-04-17
BCYC 2026-04-17 04:01:495.83 4.55 -1.14%
BCYC 2026-04-17 07:01:455.75 4.55 -1.14%
BCYC 2026-04-17 09:01:285.78 5.22 -1.14%
BCYC 2026-04-17 10:01:485.30 5.29 3.22%
BCYC 2026-04-17 11:01:405.32 5.31 3.60%
BCYC 2026-04-17 12:01:495.33 5.32 3.79%
BCYC 2026-04-17 13:02:115.31 5.30 3.41%
BCYC 2026-04-17 14:01:585.32 5.31 3.60%
BCYC 2026-04-17 15:01:425.30 5.29 3.22%
BCYC 2026-04-17 16:01:515.35 5.27 3.89%
BCYC 2026-04-17 17:01:435.35 5.26 3.89%
BCYC 2026-04-17 20:02:200.00 0.00 3.89%
2026-04-20
BCYC 2026-04-20 04:01:395.76 4.82 3.89%
BCYC 2026-04-20 07:06:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761612/000110465926045198/0001104659-26-045198-index.htm
8-K - BICYCLE THERAPEUTICS PLC (0001761612) (Filer)
BCYC 2026-04-20 09:01:316.78 3.79 -0.78%
BCYC 2026-04-20 10:01:385.28 5.26 -0.97%
BCYC 2026-04-20 11:01:255.29 5.28 -0.78%
BCYC 2026-04-20 12:01:415.31 5.30 -0.19%
BCYC 2026-04-20 13:01:345.31 5.30 -0.58%
BCYC 2026-04-20 15:01:395.31 5.30 -0.19%
BCYC 2026-04-20 16:01:295.35 5.20 -0.75%
BCYC 2026-04-20 17:01:345.35 5.21 0.00%
BCYC 2026-04-20 20:01:550.00 0.00 0.00%
2026-04-21
BCYC 2026-04-21 04:01:515.80 4.55 0.00%
BCYC 2026-04-21 06:01:355.80 4.84 0.00%
BCYC 2026-04-21 09:01:275.34 5.21 0.00%
BCYC 2026-04-21 10:01:365.15 5.14 -2.44%
BCYC 2026-04-21 11:01:255.12 5.11 -3.00%
BCYC 2026-04-21 12:01:425.02 5.00 -5.25%
BCYC 2026-04-21 13:01:354.99 4.98 -5.44%
BCYC 2026-04-21 14:01:394.99 4.96 -6.00%
BCYC 2026-04-21 15:01:514.99 4.96 -5.44%
BCYC 2026-04-21 16:01:495.60 4.84 -6.81%
BCYC 2026-04-21 20:01:380.00 0.00 -6.81%
2026-04-22
BCYC 2026-04-22 04:01:515.80 4.50 -6.81%
BCYC 2026-04-22 06:01:425.80 4.67 -6.81%
BCYC 2026-04-22 07:01:375.49 4.67 -6.81%
BCYC 2026-04-22 08:01:465.49 4.91 -6.81%
BCYC 2026-04-22 09:01:325.49 4.96 -6.81%
BCYC 2026-04-22 10:01:405.06 5.05 2.27%
BCYC 2026-04-22 11:01:445.00 4.99 1.51%
BCYC 2026-04-22 12:03:075.00 4.99 1.32%
BCYC 2026-04-22 13:01:364.99 4.96 1.32%
BCYC 2026-04-22 14:01:344.95 4.94 0.57%
BCYC 2026-04-22 15:01:474.96 4.95 0.76%
BCYC 2026-04-22 16:02:045.18 4.91 1.42%
BCYC 2026-04-22 20:01:550.00 0.00 1.42%
2026-04-23
BCYC 2026-04-23 04:02:105.73 4.50 1.42%
BCYC 2026-04-23 05:01:455.73 4.70 1.42%
BCYC 2026-04-23 08:01:395.73 4.70 0.20%
BCYC 2026-04-23 09:01:326.41 4.70 0.20%
BCYC 2026-04-23 10:01:344.91 4.88 -1.62%
BCYC 2026-04-23 11:02:054.89 4.88 -2.03%
BCYC 2026-04-23 13:01:444.85 4.84 -2.64%
BCYC 2026-04-23 14:01:544.86 4.84 -2.43%
BCYC 2026-04-23 16:01:465.52 4.82 -2.61%
BCYC 2026-04-23 20:01:510.00 0.00 -2.61%
2026-04-24
BCYC 2026-04-24 04:01:565.73 4.38 -2.61%
BCYC 2026-04-24 08:01:395.73 4.42 -2.61%
BCYC 2026-04-24 09:01:316.25 3.49 -2.61%
BCYC 2026-04-24 10:01:424.84 4.82 0.00%
BCYC 2026-04-24 11:01:284.85 4.84 0.20%
BCYC 2026-04-24 13:01:324.88 4.87 0.80%
BCYC 2026-04-24 14:01:364.88 4.86 0.80%
BCYC 2026-04-24 15:01:444.84 4.83 0.00%
BCYC 2026-04-24 16:01:400.00 4.84 0.00%
BCYC 2026-04-24 17:02:035.63 4.84 0.00%
BCYC 2026-04-24 20:02:170.00 0.00 0.00%
2026-04-27
BCYC 2026-04-27 04:01:575.25 4.42 0.00%
BCYC 2026-04-27 05:01:345.27 4.42 0.00%
BCYC 2026-04-27 07:01:404.84 4.75 0.00%
BCYC 2026-04-27 08:01:355.40 4.75 0.00%
BCYC 2026-04-27 10:01:354.92 4.90 1.65%
BCYC 2026-04-27 11:01:314.89 4.88 1.03%
BCYC 2026-04-27 12:01:374.85 4.84 0.00%
BCYC 2026-04-27 13:01:244.82 4.80 -0.21%
BCYC 2026-04-27 14:01:394.80 4.79 -0.82%
BCYC 2026-04-27 15:01:324.79 4.78 -0.82%
BCYC 2026-04-27 16:01:444.78 4.75 -1.24%
BCYC 2026-04-27 17:01:295.39 4.75 -1.03%
BCYC 2026-04-27 20:01:270.00 0.00 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.