$BCYC: Bicycle Therapeutics plc - American Depositary Shares
2024-02-28 BCYC 2024-02-28 02:00:46 0.00 0.00 2.11% BCYC 2024-02-28 06:00:47 28.00 10.44 2.11% BCYC 2024-02-28 08:00:42 28.00 17.38 2.11% BCYC 2024-02-28 11:00:43 27.10 26.77 3.52% BCYC 2024-02-28 12:00:43 26.40 26.19 0.82% BCYC 2024-02-28 13:00:41 26.37 26.15 0.59% BCYC 2024-02-28 14:00:47 26.21 26.08 0.31% BCYC 2024-02-28 15:00:42 26.34 26.24 0.94% BCYC 2024-02-28 16:00:42 26.41 26.21 0.63% BCYC 2024-02-28 17:00:47 28.00 25.68 -0.47% BCYC 2024-02-28 18:00:44 28.00 25.68 -0.46% BCYC 2024-02-28 21:01:34 0.00 0.00 -0.46% 2024-02-29 BCYC 2024-02-29 06:00:48 28.00 10.40 -0.46% BCYC 2024-02-29 08:00:44 28.00 18.50 -0.46% BCYC 2024-02-29 09:00:47 28.00 21.73 -0.46% BCYC 2024-02-29 11:00:50 25.59 25.25 -2.53% BCYC 2024-02-29 12:00:52 25.23 24.94 -3.75% BCYC 2024-02-29 13:00:46 25.27 25.06 -2.87% BCYC 2024-02-29 14:00:45 25.64 25.45 -1.38% BCYC 2024-02-29 15:00:44 25.06 25.00 -3.72% BCYC 2024-02-29 16:00:55 25.21 25.02 -3.52% BCYC 2024-02-29 17:00:41 27.15 25.09 -3.41% BCYC 2024-02-29 18:00:45 27.15 25.14 -3.43% BCYC 2024-02-29 20:00:42 27.15 25.14 -3.23% BCYC 2024-02-29 21:01:49 0.00 0.00 -3.23% 2024-03-01 BCYC 2024-03-01 06:00:49 28.00 10.04 -3.23% BCYC 2024-03-01 08:00:51 28.00 17.38 -3.23% BCYC 2024-03-01 10:00:45 28.00 20.00 -3.23% BCYC 2024-03-01 11:00:47 25.76 25.21 0.62% BCYC 2024-03-01 12:00:48 25.92 25.74 2.58% BCYC 2024-03-01 13:00:50 25.91 25.76 2.89% BCYC 2024-03-01 14:00:49 26.01 25.91 3.19% BCYC 2024-03-01 15:00:51 26.16 26.00 3.85% BCYC 2024-03-01 16:00:52 25.88 25.77 2.69% BCYC 2024-03-01 17:00:49 27.15 20.22 2.42% BCYC 2024-03-01 18:00:50 27.15 20.22 2.51% 2024-03-04 BCYC 2024-03-04 00:01:33 0.00 0.00 2.51% BCYC 2024-03-04 06:00:56 28.00 25.70 2.51% BCYC 2024-03-04 08:00:48 28.00 24.00 2.51% BCYC 2024-03-04 10:00:50 27.25 25.70 2.51% BCYC 2024-03-04 11:00:42 25.15 24.88 -2.63% BCYC 2024-03-04 12:00:47 24.31 24.22 -5.70% BCYC 2024-03-04 13:00:47 24.70 24.45 -4.74% BCYC 2024-03-04 14:00:48 24.67 24.57 -4.50% BCYC 2024-03-04 15:00:47 24.55 24.45 -4.98% BCYC 2024-03-04 16:00:48 24.57 24.47 -4.78% BCYC 2024-03-04 17:00:47 24.44 22.00 -5.10% BCYC 2024-03-04 18:00:50 24.38 22.03 -4.98% BCYC 2024-03-04 19:00:40 24.39 22.18 -4.98% BCYC 2024-03-04 20:00:43 26.00 22.00 -5.17% BCYC 2024-03-04 21:01:34 0.00 0.00 -5.17% 2024-03-05 BCYC 2024-03-05 06:00:44 26.00 22.00 -5.17% BCYC 2024-03-05 11:00:43 24.37 24.05 -0.43% BCYC 2024-03-05 12:00:45 24.39 24.21 -0.86% BCYC 2024-03-05 13:00:45 24.47 24.22 -0.23% BCYC 2024-03-05 14:00:45 24.86 24.76 1.28% BCYC 2024-03-05 15:00:47 24.66 24.55 0.54% BCYC 2024-03-05 16:00:41 24.72 24.52 0.39% BCYC 2024-03-05 17:00:41 26.00 22.00 0.86% BCYC 2024-03-05 18:00:42 26.00 22.00 0.90% BCYC 2024-03-05 21:01:21 0.00 0.00 0.90% 2024-03-06 BCYC 2024-03-06 06:00:50 26.00 9.87 0.90% BCYC 2024-03-06 08:00:58 26.00 15.09 0.90% BCYC 2024-03-06 11:00:46 24.90 24.51 -0.25% BCYC 2024-03-06 12:00:48 24.05 23.98 -2.54% BCYC 2024-03-06 13:00:38 24.21 24.15 -2.05% BCYC 2024-03-06 14:01:12 24.39 24.25 -1.55% BCYC 2024-03-06 15:00:46 24.34 24.23 -1.39% BCYC 2024-03-06 16:00:40 24.50 24.42 -0.78% BCYC 2024-03-06 17:00:43 24.64 17.00 -0.08% BCYC 2024-03-06 18:00:46 26.00 21.48 -2.60% BCYC 2024-03-06 20:00:45 26.00 22.41 -2.60% BCYC 2024-03-06 21:01:44 0.00 0.00 -2.60% BCYC 2024-03-06 22:01:29 26.00 22.41 -2.60% 2024-03-07 BCYC 2024-03-07 06:00:48 28.00 9.86 -2.60% BCYC 2024-03-07 08:00:46 28.00 15.55 -2.60% BCYC 2024-03-07 09:00:55 26.00 15.55 -2.60% BCYC 2024-03-07 11:00:45 25.10 24.97 1.82% BCYC 2024-03-07 12:00:53 25.04 24.89 1.18% BCYC 2024-03-07 13:00:46 25.05 24.95 1.66% BCYC 2024-03-07 14:00:49 25.14 25.01 1.95% BCYC 2024-03-07 15:00:50 25.26 25.14 2.07% BCYC 2024-03-07 16:00:45 25.09 24.96 1.54% BCYC 2024-03-07 17:00:47 28.00 20.22 2.84% BCYC 2024-03-07 19:00:41 27.14 20.22 2.84% BCYC 2024-03-07 21:01:28 0.00 0.00 2.84% 2024-03-08 BCYC 2024-03-08 06:00:46 28.00 10.14 2.84% BCYC 2024-03-08 08:00:40 27.14 11.59 2.84% BCYC 2024-03-08 10:00:48 27.14 9.13 2.84% BCYC 2024-03-08 11:00:47 25.72 25.52 1.34% BCYC 2024-03-08 12:00:44 25.61 25.37 0.73% BCYC 2024-03-08 13:00:45 25.78 25.66 1.70% BCYC 2024-03-08 14:00:42 25.56 25.51 0.69% BCYC 2024-03-08 15:00:44 25.49 25.41 0.65% BCYC 2024-03-08 16:00:53 25.51 25.45 0.49% BCYC 2024-03-08 17:00:51 27.15 17.00 0.04% BCYC 2024-03-08 18:00:46 28.00 22.18 -1.34% BCYC 2024-03-08 19:00:46 28.00 11.55 -1.34% BCYC 2024-03-08 21:01:12 0.00 0.00 -1.34% BCYC 2024-03-08 22:01:21 28.00 11.55 -1.34% 2024-03-11 BCYC 2024-03-11 00:02:02 0.00 0.00 -1.34% BCYC 2024-03-11 05:00:43 28.00 24.48 -1.34% BCYC 2024-03-11 10:00:53 24.99 24.75 -2.33% BCYC 2024-03-11 11:00:46 25.00 24.81 -1.74% BCYC 2024-03-11 12:00:45 24.65 24.55 -3.12% BCYC 2024-03-11 13:00:51 24.10 24.00 -5.09% BCYC 2024-03-11 14:00:50 23.82 23.67 -6.00% BCYC 2024-03-11 15:00:43 23.89 23.83 -5.80% BCYC 2024-03-11 16:00:47 26.00 22.00 -6.63% BCYC 2024-03-11 20:00:42 0.00 0.00 -6.63% 2024-03-12 BCYC 2024-03-12 05:00:47 26.00 9.47 -6.63% BCYC 2024-03-12 07:00:46 26.00 11.44 -6.63% BCYC 2024-03-12 10:00:53 23.92 23.62 0.24% BCYC 2024-03-12 11:00:46 23.81 23.72 0.24% BCYC 2024-03-12 12:00:46 24.17 24.00 1.93% BCYC 2024-03-12 13:00:48 24.40 24.23 2.76% BCYC 2024-03-12 14:00:48 24.46 24.39 2.88% BCYC 2024-03-12 15:00:47 24.75 24.65 3.98% BCYC 2024-03-12 16:00:43 27.00 16.50 9.19% BCYC 2024-03-12 17:00:43 27.00 22.32 9.84% BCYC 2024-03-12 19:00:50 27.00 25.00 9.84% BCYC 2024-03-12 20:00:49 0.00 0.00 9.84% 2024-03-13 BCYC 2024-03-13 05:00:49 28.00 19.00 9.84% BCYC 2024-03-13 09:00:47 28.00 22.50 9.84% BCYC 2024-03-13 10:00:52 25.29 24.79 0.84% BCYC 2024-03-13 11:00:52 25.20 25.05 0.34% BCYC 2024-03-13 12:00:44 25.55 25.27 1.44% BCYC 2024-03-13 13:00:48 25.59 25.44 2.11% BCYC 2024-03-13 14:00:51 25.49 25.39 1.86% BCYC 2024-03-13 15:00:48 25.48 25.33 1.56% BCYC 2024-03-13 16:00:41 27.15 20.22 2.15% BCYC 2024-03-13 17:00:47 27.15 20.22 8.43% BCYC 2024-03-13 19:00:50 27.15 23.37 8.43% BCYC 2024-03-13 20:00:49 0.00 0.00 8.43% 2024-03-14 BCYC 2024-03-14 05:00:47 28.00 10.27 8.43% BCYC 2024-03-14 07:00:44 29.47 15.55 8.43% BCYC 2024-03-14 09:00:39 26.50 15.78 8.43% BCYC 2024-03-14 10:00:49 24.29 23.84 -6.19% BCYC 2024-03-14 11:00:51 24.16 24.00 -5.87% BCYC 2024-03-14 12:00:45 23.60 23.55 -7.87% BCYC 2024-03-14 13:00:45 23.25 23.14 -9.38% BCYC 2024-03-14 14:00:46 23.13 23.00 -9.90% BCYC 2024-03-14 15:00:46 22.84 22.71 -11.10% BCYC 2024-03-14 16:00:47 27.15 22.60 -10.42% BCYC 2024-03-14 17:00:44 25.57 23.00 -11.55% BCYC 2024-03-14 19:00:48 27.15 23.00 -11.55% BCYC 2024-03-14 20:00:42 0.00 0.00 -11.55% 2024-03-15 BCYC 2024-03-15 05:00:49 26.00 9.23 -11.55% BCYC 2024-03-15 07:00:46 26.00 20.90 -11.55% BCYC 2024-03-15 09:00:44 26.00 20.92 2.50% BCYC 2024-03-15 10:00:48 23.63 23.36 2.27% BCYC 2024-03-15 11:00:47 23.63 23.16 2.04% BCYC 2024-03-15 12:00:43 23.73 23.65 2.82% BCYC 2024-03-15 13:00:47 23.90 23.84 3.48% BCYC 2024-03-15 14:00:50 24.07 23.93 4.19% BCYC 2024-03-15 15:00:48 23.77 23.68 3.17% BCYC 2024-03-15 16:00:49 26.00 23.04 3.21% BCYC 2024-03-15 17:00:50 24.51 23.04 3.57% BCYC 2024-03-15 18:00:42 26.00 23.04 3.57% BCYC 2024-03-15 20:00:47 0.00 0.00 3.57% 2024-03-18 BCYC 2024-03-18 05:00:45 26.00 9.51 3.57% BCYC 2024-03-18 08:00:47 0.00 0.00 3.57% BCYC 2024-03-18 09:00:40 27.15 9.00 3.57% BCYC 2024-03-18 10:01:23 23.61 23.27 -0.96% BCYC 2024-03-18 11:00:41 23.95 23.81 0.65% BCYC 2024-03-18 12:00:50 23.78 23.61 -0.13% BCYC 2024-03-18 13:00:42 24.19 23.99 1.44% BCYC 2024-03-18 14:00:47 24.27 24.11 2.22% BCYC 2024-03-18 15:00:46 24.03 23.87 0.83% BCYC 2024-03-18 16:00:49 27.15 23.04 1.57% BCYC 2024-03-18 17:00:43 26.00 23.04 1.52% BCYC 2024-03-18 20:00:43 0.00 0.00 1.52% 2024-03-19 BCYC 2024-03-19 05:00:41 26.00 19.00 1.52% BCYC 2024-03-19 06:00:49 26.00 24.34 7.87% BCYC 2024-03-19 07:00:46 27.47 24.48 7.91% BCYC 2024-03-19 08:00:52 27.47 24.46 1.52% BCYC 2024-03-19 09:00:45 25.53 24.01 -0.17% BCYC 2024-03-19 10:00:50 24.77 24.54 2.15% BCYC 2024-03-19 11:00:42 24.78 24.58 1.85% BCYC 2024-03-19 12:00:51 24.75 24.66 2.36% BCYC 2024-03-19 13:00:49 24.92 24.79 2.90% BCYC 2024-03-19 14:00:54 24.94 24.83 3.45% BCYC 2024-03-19 15:00:50 24.76 24.67 2.36% BCYC 2024-03-19 16:00:49 28.00 24.08 1.81% BCYC 2024-03-19 17:00:41 28.00 24.08 1.78% BCYC 2024-03-19 20:00:46 0.00 0.00 1.78% 2024-03-20 BCYC 2024-03-20 05:00:46 28.00 24.40 1.78% BCYC 2024-03-20 08:00:49 28.00 24.50 1.78% BCYC 2024-03-20 10:00:55 24.30 24.21 -0.75% BCYC 2024-03-20 11:00:41 25.00 24.79 1.62% BCYC 2024-03-20 12:00:49 25.36 25.30 3.15% BCYC 2024-03-20 13:00:47 25.24 24.98 2.53% BCYC 2024-03-20 14:00:50 25.50 25.31 3.65% BCYC 2024-03-20 15:00:47 25.64 25.48 4.48% BCYC 2024-03-20 16:00:55 26.00 24.00 4.39% BCYC 2024-03-20 17:00:37 26.00 24.00 4.32% BCYC 2024-03-20 20:00:44 0.00 0.00 4.32% 2024-03-21 BCYC 2024-03-21 05:00:49 28.00 10.25 4.32% BCYC 2024-03-21 07:00:50 28.00 24.00 4.32% BCYC 2024-03-21 10:00:46 25.49 25.22 -1.43% BCYC 2024-03-21 11:00:45 25.73 25.56 0.45% BCYC 2024-03-21 12:00:55 25.52 25.40 -0.45% BCYC 2024-03-21 13:00:44 25.67 25.47 0.20% BCYC 2024-03-21 14:00:43 25.82 25.68 0.77% BCYC 2024-03-21 15:00:49 25.99 25.85 1.43% BCYC 2024-03-21 16:00:42 27.75 24.50 0.98% BCYC 2024-03-21 17:00:50 27.75 24.50 0.94% BCYC 2024-03-21 20:00:47 0.00 0.00 0.94% 2024-03-22 BCYC 2024-03-22 05:00:42 27.00 10.40 0.94% BCYC 2024-03-22 07:00:44 27.00 18.29 0.94% BCYC 2024-03-22 09:00:45 27.00 20.00 0.94% BCYC 2024-03-22 10:00:55 25.36 24.99 -2.26% BCYC 2024-03-22 11:00:47 25.70 25.54 -0.90% BCYC 2024-03-22 12:00:50 25.78 25.65 -0.70% BCYC 2024-03-22 13:00:47 25.81 25.69 -0.51% BCYC 2024-03-22 14:00:42 25.80 25.70 -0.20% BCYC 2024-03-22 15:00:49 25.77 25.64 -0.70% BCYC 2024-03-22 16:00:42 27.00 24.50 -1.41% BCYC 2024-03-22 17:00:42 27.00 24.50 -5.22% BCYC 2024-03-22 18:00:51 27.00 24.60 -5.22% BCYC 2024-03-22 20:00:49 0.00 0.00 -5.22% 2024-03-25 BCYC 2024-03-25 05:00:51 28.00 10.20 -5.22% BCYC 2024-03-25 07:00:45 28.00 18.29 -5.22% BCYC 2024-03-25 08:00:45 28.00 21.00 -5.22% BCYC 2024-03-25 10:00:51 25.31 25.13 -0.39% BCYC 2024-03-25 11:00:48 25.28 25.15 -1.28% BCYC 2024-03-25 12:00:53 25.33 25.26 -0.74% BCYC 2024-03-25 13:00:48 25.50 25.41 -0.08% BCYC 2024-03-25 14:00:48 25.43 25.32 -0.46% BCYC 2024-03-25 15:00:50 25.28 25.16 -1.12% BCYC 2024-03-25 16:00:47 27.00 24.50 -0.23% BCYC 2024-03-25 17:00:42 27.00 24.50 -0.24% BCYC 2024-03-25 20:00:43 0.00 0.00 -0.24% 2024-03-26 BCYC 2024-03-26 05:00:42 28.00 24.00 -0.24% BCYC 2024-03-26 08:00:40 28.00 25.00 -0.24% BCYC 2024-03-26 10:00:57 25.94 25.21 1.18% BCYC 2024-03-26 11:00:43 25.30 25.11 -0.90% BCYC 2024-03-26 12:00:49 25.31 25.17 -0.51% BCYC 2024-03-26 13:00:43 25.08 24.72 -1.96% BCYC 2024-03-26 14:00:52 24.75 24.66 -2.82% BCYC 2024-03-26 15:00:38 24.94 24.81 -2.16% BCYC 2024-03-26 16:00:44 27.00 24.00 -3.53% BCYC 2024-03-26 17:00:37 27.00 24.00 -3.54% BCYC 2024-03-26 20:00:27 0.00 0.00 -3.54% 2024-03-27 BCYC 2024-03-27 05:00:43 28.00 24.00 -3.54% BCYC 2024-03-27 07:00:46 28.00 24.50 -3.54% BCYC 2024-03-27 10:00:50 25.22 24.00 -2.08% BCYC 2024-03-27 11:00:44 24.34 24.10 -1.61% BCYC 2024-03-27 12:00:57 24.21 24.11 -1.61% BCYC 2024-03-27 13:00:47 24.70 24.51 0.31% BCYC 2024-03-27 14:00:47 25.18 25.05 2.36% BCYC 2024-03-27 15:00:40 24.88 24.71 1.06% BCYC 2024-03-27 16:00:43 26.00 22.00 0.08% BCYC 2024-03-27 20:00:40 0.00 0.00 0.08% 2024-03-28 BCYC 2024-03-28 05:00:49 26.00 22.00 0.08% BCYC 2024-03-28 06:00:46 26.00 23.00 0.08% BCYC 2024-03-28 08:00:47 26.00 24.00 0.08% BCYC 2024-03-28 10:00:43 24.54 24.25 -0.61% BCYC 2024-03-28 11:00:50 24.90 24.63 0.77% BCYC 2024-03-28 12:00:55 24.84 24.69 0.86% BCYC 2024-03-28 13:00:42 24.82 24.65 0.77% BCYC 2024-03-28 14:00:44 24.84 24.71 0.90% BCYC 2024-03-28 15:00:41 24.91 24.79 1.39% BCYC 2024-03-28 16:00:48 26.00 22.00 1.43% BCYC 2024-03-28 20:00:39 0.00 0.00 5.91%