investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCYC: Bicycle Therapeutics plc - American Depositary Shares





Clear duplicates of prices



2025-06-02
BCYC 2025-06-02 00:01:420.00 0.00 -5.40%
BCYC 2025-06-02 05:00:538.20 7.14 -0.23%
BCYC 2025-06-02 08:00:578.20 0.00 -0.23%
BCYC 2025-06-02 09:00:488.75 8.19 -0.23%
BCYC 2025-06-02 10:00:568.64 8.25 2.64%
BCYC 2025-06-02 11:00:538.59 8.43 2.64%
BCYC 2025-06-02 12:00:538.62 8.56 4.37%
BCYC 2025-06-02 13:00:508.60 8.52 3.79%
BCYC 2025-06-02 14:01:268.53 8.50 3.33%
BCYC 2025-06-02 15:00:498.60 8.52 3.91%
BCYC 2025-06-02 16:00:568.60 8.11 3.91%
BCYC 2025-06-02 17:00:528.60 7.16 4.14%
BCYC 2025-06-02 20:00:590.00 0.00 4.14%
2025-06-03
BCYC 2025-06-03 05:00:519.98 7.32 4.14%
BCYC 2025-06-03 08:00:559.68 7.32 4.14%
BCYC 2025-06-03 10:00:558.55 8.44 -0.61%
BCYC 2025-06-03 11:00:448.72 8.59 1.22%
BCYC 2025-06-03 12:00:568.49 8.44 -1.22%
BCYC 2025-06-03 14:00:538.56 8.52 0.00%
BCYC 2025-06-03 15:00:468.49 8.43 -0.73%
BCYC 2025-06-03 16:00:508.37 8.28 -3.04%
BCYC 2025-06-03 17:00:508.40 7.82 -2.92%
BCYC 2025-06-03 19:00:478.47 7.32 -2.92%
BCYC 2025-06-03 20:00:539.07 7.32 -2.92%
BCYC 2025-06-03 21:00:490.00 0.00 -2.92%
2025-06-04
BCYC 2025-06-04 05:00:509.86 8.30 -2.92%
BCYC 2025-06-04 08:00:559.33 8.30 -2.92%
BCYC 2025-06-04 10:00:518.33 8.22 -0.70%
BCYC 2025-06-04 11:00:458.40 8.34 0.94%
BCYC 2025-06-04 12:00:518.31 8.26 0.00%
BCYC 2025-06-04 13:00:498.32 8.28 0.12%
BCYC 2025-06-04 14:00:538.35 8.28 0.35%
BCYC 2025-06-04 15:00:488.32 8.30 0.23%
BCYC 2025-06-04 16:00:538.45 8.42 1.75%
BCYC 2025-06-04 17:00:489.48 7.82 2.05%
BCYC 2025-06-04 18:00:499.16 7.82 2.05%
BCYC 2025-06-04 19:00:499.16 7.33 2.05%
BCYC 2025-06-04 20:00:570.00 0.00 2.05%
2025-06-05
BCYC 2025-06-05 05:00:519.98 7.32 2.05%
BCYC 2025-06-05 08:00:529.68 7.32 2.05%
BCYC 2025-06-05 09:00:469.68 7.34 2.05%
BCYC 2025-06-05 10:00:548.40 8.35 -0.96%
BCYC 2025-06-05 11:00:438.45 8.33 -0.84%
BCYC 2025-06-05 12:00:558.55 8.52 1.08%
BCYC 2025-06-05 13:00:488.61 8.53 1.57%
BCYC 2025-06-05 14:00:548.58 8.53 1.45%
BCYC 2025-06-05 15:00:498.53 8.49 0.72%
BCYC 2025-06-05 16:00:518.51 8.48 0.24%
BCYC 2025-06-05 17:00:499.40 7.82 0.47%
BCYC 2025-06-05 18:00:599.40 8.31 0.47%
BCYC 2025-06-05 19:00:499.40 7.78 0.47%
BCYC 2025-06-05 21:00:500.00 0.00 0.47%
2025-06-06
BCYC 2025-06-06 05:00:479.98 7.32 0.47%
BCYC 2025-06-06 08:00:539.68 7.34 0.47%
BCYC 2025-06-06 09:00:559.68 8.51 0.47%
BCYC 2025-06-06 10:00:568.70 8.57 2.25%
BCYC 2025-06-06 11:00:518.72 8.61 2.01%
BCYC 2025-06-06 12:00:558.86 8.80 4.02%
BCYC 2025-06-06 13:00:518.87 8.80 3.55%
BCYC 2025-06-06 14:00:598.81 8.76 3.66%
BCYC 2025-06-06 15:00:518.75 8.69 2.84%
BCYC 2025-06-06 16:00:598.55 8.53 0.71%
BCYC 2025-06-06 17:00:519.98 7.82 0.71%
BCYC 2025-06-06 18:01:009.98 7.69 0.71%
BCYC 2025-06-06 20:00:590.00 0.00 0.71%
2025-06-09
BCYC 2025-06-09 05:00:489.39 7.32 0.71%
BCYC 2025-06-09 06:00:559.79 7.32 0.71%
BCYC 2025-06-09 08:00:569.79 7.35 0.71%
BCYC 2025-06-09 10:00:528.61 8.53 0.00%
BCYC 2025-06-09 11:00:508.42 8.36 -1.76%
BCYC 2025-06-09 12:00:508.42 8.35 -1.88%
BCYC 2025-06-09 13:00:508.40 8.35 -1.88%
BCYC 2025-06-09 14:00:558.42 8.38 -1.76%
BCYC 2025-06-09 15:00:498.52 8.47 -0.59%
BCYC 2025-06-09 16:00:548.54 8.51 -0.35%
BCYC 2025-06-09 17:00:478.60 7.82 0.00%
BCYC 2025-06-09 18:00:579.33 7.82 0.00%
BCYC 2025-06-09 19:00:509.33 7.61 0.00%
BCYC 2025-06-09 20:00:529.25 7.61 0.00%
BCYC 2025-06-09 21:00:450.00 0.00 0.00%
2025-06-10
BCYC 2025-06-10 05:00:449.76 7.32 0.00%
BCYC 2025-06-10 08:00:559.76 7.61 0.00%
BCYC 2025-06-10 10:00:568.80 8.58 3.04%
BCYC 2025-06-10 11:00:478.91 8.75 3.51%
BCYC 2025-06-10 12:00:578.83 8.72 2.22%
BCYC 2025-06-10 13:00:508.78 8.75 3.04%
BCYC 2025-06-10 14:00:518.72 8.60 1.87%
BCYC 2025-06-10 15:00:478.70 8.66 1.52%
BCYC 2025-06-10 16:00:518.67 8.65 1.52%
BCYC 2025-06-10 17:00:479.76 7.82 1.29%
BCYC 2025-06-10 19:00:539.76 7.61 1.29%
BCYC 2025-06-10 21:00:500.00 0.00 1.29%
2025-06-11
BCYC 2025-06-11 05:00:519.98 7.32 1.29%
BCYC 2025-06-11 08:00:529.98 7.61 1.29%
BCYC 2025-06-11 10:00:558.82 8.65 1.87%
BCYC 2025-06-11 11:00:479.04 8.98 4.22%
BCYC 2025-06-11 12:00:509.14 9.05 5.15%
BCYC 2025-06-11 13:00:459.26 9.22 6.91%
BCYC 2025-06-11 14:00:489.11 9.03 5.27%
BCYC 2025-06-11 15:00:458.98 8.89 3.16%
BCYC 2025-06-11 16:00:508.78 8.75 1.64%
BCYC 2025-06-11 17:00:449.79 8.02 1.39%
BCYC 2025-06-11 18:00:519.75 7.82 1.39%
BCYC 2025-06-11 19:00:499.75 7.61 1.39%
BCYC 2025-06-11 21:00:480.00 0.00 1.39%
2025-06-12
BCYC 2025-06-12 05:00:4910.16 7.32 1.39%
BCYC 2025-06-12 08:00:5610.16 7.61 1.39%
BCYC 2025-06-12 10:00:548.65 8.51 -2.08%
BCYC 2025-06-12 11:00:468.66 8.59 -1.27%
BCYC 2025-06-12 12:00:558.61 8.55 -1.85%
BCYC 2025-06-12 13:00:438.70 8.61 -0.81%
BCYC 2025-06-12 14:00:518.70 8.68 -0.58%
BCYC 2025-06-12 15:00:478.77 8.65 0.12%
BCYC 2025-06-12 16:00:498.72 8.64 -0.58%
BCYC 2025-06-12 17:00:498.89 7.82 -0.80%
BCYC 2025-06-12 19:00:448.89 8.51 -0.80%
BCYC 2025-06-12 20:00:529.64 8.51 -0.80%
BCYC 2025-06-12 21:00:500.00 0.00 -0.80%
2025-06-13
BCYC 2025-06-13 12:00:508.35 8.30 -4.11%
BCYC 2025-06-13 13:00:488.42 8.33 -3.31%
BCYC 2025-06-13 14:00:558.33 8.31 -4.00%
BCYC 2025-06-13 15:00:508.32 8.28 -4.22%
BCYC 2025-06-13 16:00:588.39 8.35 -3.77%
BCYC 2025-06-13 17:00:478.93 8.10 -3.57%
BCYC 2025-06-13 21:00:550.00 0.00 -3.57%
2025-06-16
BCYC 2025-06-16 05:00:5110.52 7.32 -3.57%
BCYC 2025-06-16 08:00:5310.37 7.75 -3.57%
BCYC 2025-06-16 09:00:5110.37 8.00 -1.50%
BCYC 2025-06-16 10:00:578.33 8.19 -1.96%
BCYC 2025-06-16 11:00:478.26 8.13 -2.07%
BCYC 2025-06-16 12:00:528.14 8.05 -3.22%
BCYC 2025-06-16 13:00:498.14 8.08 -2.99%
BCYC 2025-06-16 14:00:558.09 8.05 -3.22%
BCYC 2025-06-16 15:00:478.06 8.01 -3.91%
BCYC 2025-06-16 16:00:548.05 8.01 -3.80%
BCYC 2025-06-16 17:00:4610.27 7.75 -3.82%
BCYC 2025-06-16 20:00:5110.37 7.75 -3.82%
BCYC 2025-06-16 21:00:470.00 0.00 -3.82%
2025-06-17
BCYC 2025-06-17 05:01:1810.52 6.86 -3.82%
BCYC 2025-06-17 08:00:5210.30 7.26 -3.82%
BCYC 2025-06-17 09:00:4310.26 7.32 -3.82%
BCYC 2025-06-17 10:00:548.07 8.01 -0.24%
BCYC 2025-06-17 11:00:458.05 8.00 -0.36%
BCYC 2025-06-17 12:00:527.94 7.89 -1.19%
BCYC 2025-06-17 13:00:497.93 7.88 -1.79%
BCYC 2025-06-17 14:00:547.98 7.89 -1.08%
BCYC 2025-06-17 15:00:527.92 7.86 -1.67%
BCYC 2025-06-17 16:00:537.67 7.65 -4.42%
BCYC 2025-06-17 17:00:459.05 6.86 -4.85%
BCYC 2025-06-17 17:08:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761612/000110465925060316/0001104659-25-060316-index.htm
8-K - BICYCLE THERAPEUTICS PLC (0001761612) (Filer)
BCYC 2025-06-17 18:00:548.34 6.86 -6.34%
BCYC 2025-06-17 19:00:528.00 6.86 -6.34%
BCYC 2025-06-17 21:00:460.00 0.00 -6.34%
2025-06-18
BCYC 2025-06-18 05:00:549.70 6.96 -6.34%
BCYC 2025-06-18 08:00:567.99 6.96 -6.34%
BCYC 2025-06-18 09:00:527.72 6.87 -6.34%
BCYC 2025-06-18 10:00:557.68 7.61 0.25%
BCYC 2025-06-18 11:00:537.90 7.86 3.23%
BCYC 2025-06-18 12:00:517.84 7.72 1.00%
BCYC 2025-06-18 13:00:477.68 7.62 0.25%
BCYC 2025-06-18 14:00:567.62 7.57 -0.62%
BCYC 2025-06-18 15:00:537.48 7.45 -2.24%
BCYC 2025-06-18 16:01:007.46 7.42 -2.49%
BCYC 2025-06-18 17:00:498.00 7.40 -2.88%
BCYC 2025-06-18 18:00:538.00 7.40 4.45%
BCYC 2025-06-18 21:00:520.00 0.00 4.45%
2025-06-20
BCYC 2025-06-20 05:00:4210.31 6.68 4.45%
BCYC 2025-06-20 09:00:447.99 6.73 4.45%
BCYC 2025-06-20 10:00:547.50 7.47 0.79%
BCYC 2025-06-20 11:00:477.32 7.28 -1.44%
BCYC 2025-06-20 12:00:517.38 7.36 -0.52%
BCYC 2025-06-20 13:00:457.44 7.40 0.13%
BCYC 2025-06-20 14:00:567.43 7.41 0.13%
BCYC 2025-06-20 15:00:457.44 7.43 0.26%
BCYC 2025-06-20 17:02:497.47 7.23 0.13%
BCYC 2025-06-20 21:00:470.00 0.00 0.13%
2025-06-23
BCYC 2025-06-23 05:00:459.98 6.32 0.13%
BCYC 2025-06-23 08:02:007.85 6.32 0.13%
BCYC 2025-06-23 10:01:567.35 7.26 -1.75%
BCYC 2025-06-23 11:00:477.28 7.21 -2.16%
BCYC 2025-06-23 12:00:497.24 7.21 -2.70%
BCYC 2025-06-23 13:00:497.15 7.12 -3.91%
BCYC 2025-06-23 14:00:557.21 7.18 -2.70%
BCYC 2025-06-23 15:00:457.19 7.17 -3.24%
BCYC 2025-06-23 16:00:557.21 7.20 -2.83%
BCYC 2025-06-23 17:00:477.43 7.11 -2.43%
BCYC 2025-06-23 21:00:510.00 0.00 -2.43%
2025-06-24
BCYC 2025-06-24 05:00:459.76 6.32 -2.43%
BCYC 2025-06-24 09:00:458.66 6.32 -2.43%
BCYC 2025-06-24 10:00:527.27 7.18 0.00%
BCYC 2025-06-24 11:00:477.27 7.23 0.27%
BCYC 2025-06-24 12:00:547.34 7.32 1.35%
BCYC 2025-06-24 13:00:557.45 7.42 2.83%
BCYC 2025-06-24 14:00:537.45 7.38 2.56%
BCYC 2025-06-24 15:00:477.39 7.37 2.02%
BCYC 2025-06-24 16:00:597.34 7.33 1.48%
BCYC 2025-06-24 17:00:528.87 6.32 1.24%
BCYC 2025-06-24 20:00:508.14 6.32 1.24%
BCYC 2025-06-24 21:00:460.00 0.00 1.24%
2025-06-25
BCYC 2025-06-25 05:00:499.98 7.11 1.24%
BCYC 2025-06-25 09:00:498.68 7.11 1.24%
BCYC 2025-06-25 10:00:577.18 7.16 -1.66%
BCYC 2025-06-25 11:00:507.20 7.17 -1.38%
BCYC 2025-06-25 12:00:577.19 7.16 -1.94%
BCYC 2025-06-25 13:00:497.19 7.15 -1.66%
BCYC 2025-06-25 14:00:567.23 7.17 -1.66%
BCYC 2025-06-25 15:00:477.17 7.14 -1.94%
BCYC 2025-06-25 16:00:547.12 7.11 -2.63%
BCYC 2025-06-25 17:00:498.14 7.03 -2.74%
BCYC 2025-06-25 21:00:530.00 0.00 -2.74%
2025-06-26
BCYC 2025-06-26 05:00:508.90 6.32 -2.74%
BCYC 2025-06-26 07:00:528.90 7.01 -2.74%
BCYC 2025-06-26 09:00:508.01 7.01 -2.74%
BCYC 2025-06-26 10:00:537.13 7.03 0.41%
BCYC 2025-06-26 11:00:447.12 7.09 0.41%
BCYC 2025-06-26 12:00:557.15 7.14 0.82%
BCYC 2025-06-26 13:00:517.15 7.13 0.68%
BCYC 2025-06-26 14:00:537.09 7.06 -0.14%
BCYC 2025-06-26 15:00:467.24 7.21 1.92%
BCYC 2025-06-26 16:00:517.31 7.30 3.01%
BCYC 2025-06-26 17:00:468.90 7.08 2.68%
BCYC 2025-06-26 20:00:568.90 7.30 2.68%
BCYC 2025-06-26 21:00:570.00 0.00 2.68%
2025-06-27
BCYC 2025-06-27 05:00:388.90 6.32 2.68%
BCYC 2025-06-27 07:00:347.60 6.32 2.68%
BCYC 2025-06-27 10:00:397.49 7.43 2.96%
BCYC 2025-06-27 11:00:347.43 7.38 1.83%
BCYC 2025-06-27 12:00:387.37 7.32 1.27%
BCYC 2025-06-27 13:00:327.42 7.37 1.27%
BCYC 2025-06-27 14:00:377.29 7.26 0.00%
BCYC 2025-06-27 15:00:447.24 7.21 -0.85%
BCYC 2025-06-27 16:00:367.23 7.22 -0.56%
BCYC 2025-06-27 17:00:317.60 6.32 -0.55%
BCYC 2025-06-27 21:00:310.00 0.00 -0.55%
2025-06-30
BCYC 2025-06-30 05:00:378.90 6.32 -0.55%
BCYC 2025-06-30 08:00:368.90 7.03 -0.55%
BCYC 2025-06-30 09:00:388.66 7.03 -0.55%
BCYC 2025-06-30 10:00:357.17 7.15 -0.96%
BCYC 2025-06-30 11:00:347.15 7.12 -1.10%
BCYC 2025-06-30 12:00:337.13 7.11 -1.51%
BCYC 2025-06-30 13:00:367.10 7.04 -1.65%
BCYC 2025-06-30 14:00:427.13 7.11 -1.51%
BCYC 2025-06-30 15:00:357.06 7.03 -2.61%
BCYC 2025-06-30 16:00:426.95 6.94 -3.98%
BCYC 2025-06-30 17:00:387.12 6.32 -4.01%
BCYC 2025-06-30 21:00:310.00 0.00 -4.01%
2025-07-01
BCYC 2025-07-01 05:00:378.90 6.32 -4.01%
BCYC 2025-07-01 09:00:368.68 6.91 -4.01%
BCYC 2025-07-01 10:00:326.93 6.89 -0.55%
BCYC 2025-07-01 11:00:366.97 6.93 0.28%
BCYC 2025-07-01 12:00:347.17 7.13 3.04%
BCYC 2025-07-01 13:00:377.07 7.05 1.66%
BCYC 2025-07-01 14:00:447.13 7.11 2.35%
BCYC 2025-07-01 15:00:387.10 7.08 1.93%
BCYC 2025-07-01 16:00:367.03 7.01 1.10%
BCYC 2025-07-01 17:00:397.70 6.86 1.29%
BCYC 2025-07-01 21:00:330.00 0.00 1.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.