investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2025-03-03
BCTX 2025-03-03 23:00:530.00 0.00 -11.44%
2025-03-04
BCTX 2025-03-04 06:01:285.20 2.84 -11.44%
BCTX 2025-03-04 08:01:134.25 2.84 -11.44%
BCTX 2025-03-04 09:00:503.70 2.84 -11.44%
BCTX 2025-03-04 10:01:203.70 3.00 -11.44%
BCTX 2025-03-04 11:00:523.21 3.12 -2.45%
BCTX 2025-03-04 12:01:113.10 3.05 -5.45%
BCTX 2025-03-04 13:00:483.18 3.06 -4.63%
BCTX 2025-03-04 14:01:103.17 3.08 -4.90%
BCTX 2025-03-04 15:00:483.19 3.14 -1.91%
BCTX 2025-03-04 16:01:033.19 3.11 -3.00%
BCTX 2025-03-04 17:01:055.41 3.01 -1.91%
BCTX 2025-03-04 18:01:013.75 3.01 -2.15%
BCTX 2025-03-04 21:06:320.00 0.00 -2.15%
2025-03-05
BCTX 2025-03-05 06:01:033.75 2.70 -2.15%
BCTX 2025-03-05 08:01:073.69 2.70 -2.15%
BCTX 2025-03-05 09:00:493.29 2.70 -2.15%
BCTX 2025-03-05 10:01:063.29 3.02 -2.15%
BCTX 2025-03-05 11:00:513.28 3.12 -0.62%
BCTX 2025-03-05 12:01:023.23 3.12 -0.62%
BCTX 2025-03-05 13:00:453.29 3.15 -0.62%
BCTX 2025-03-05 14:01:063.26 3.25 1.54%
BCTX 2025-03-05 15:00:473.40 3.24 4.00%
BCTX 2025-03-05 16:01:033.57 3.50 10.77%
BCTX 2025-03-05 17:00:463.55 3.08 7.69%
BCTX 2025-03-05 18:01:023.55 3.08 7.86%
BCTX 2025-03-05 21:07:420.00 0.00 7.86%
2025-03-06
BCTX 2025-03-06 06:01:044.23 2.37 7.86%
BCTX 2025-03-06 08:01:064.23 2.82 7.86%
BCTX 2025-03-06 09:00:533.50 2.82 7.86%
BCTX 2025-03-06 10:01:063.60 3.26 7.86%
BCTX 2025-03-06 11:00:493.46 3.31 -1.89%
BCTX 2025-03-06 12:01:093.51 3.46 0.94%
BCTX 2025-03-06 13:00:543.75 3.66 7.23%
BCTX 2025-03-06 14:01:083.57 3.51 2.20%
BCTX 2025-03-06 15:00:503.57 3.51 2.52%
BCTX 2025-03-06 16:01:113.49 3.46 1.26%
BCTX 2025-03-06 17:01:063.64 3.31 2.83%
BCTX 2025-03-06 18:01:053.64 3.31 1.17%
BCTX 2025-03-06 21:08:290.00 0.00 1.17%
2025-03-07
BCTX 2025-03-07 06:01:064.23 2.98 1.17%
BCTX 2025-03-07 09:00:493.70 2.98 1.17%
BCTX 2025-03-07 10:01:073.79 3.42 1.17%
BCTX 2025-03-07 11:00:463.74 3.53 0.58%
BCTX 2025-03-07 12:01:113.60 3.55 0.87%
BCTX 2025-03-07 13:00:493.57 3.41 -2.33%
BCTX 2025-03-07 14:01:093.51 3.45 -2.92%
BCTX 2025-03-07 15:00:493.64 3.49 -2.92%
BCTX 2025-03-07 16:01:093.57 3.53 1.46%
BCTX 2025-03-07 17:01:093.68 0.00 0.29%
BCTX 2025-03-07 18:01:003.87 3.17 0.28%
BCTX 2025-03-07 21:08:410.00 0.00 0.28%
2025-03-10
BCTX 2025-03-10 05:00:484.23 2.37 0.28%
BCTX 2025-03-10 06:01:064.23 3.11 0.28%
BCTX 2025-03-10 07:00:444.23 3.17 0.28%
BCTX 2025-03-10 08:01:054.23 3.11 0.28%
BCTX 2025-03-10 09:00:504.00 3.32 0.28%
BCTX 2025-03-10 10:01:103.60 3.50 1.99%
BCTX 2025-03-10 11:00:543.52 3.45 -0.85%
BCTX 2025-03-10 12:01:093.59 3.44 -1.42%
BCTX 2025-03-10 13:00:513.60 3.50 -0.28%
BCTX 2025-03-10 14:01:043.58 3.40 -0.85%
BCTX 2025-03-10 15:00:553.36 3.31 -4.83%
BCTX 2025-03-10 16:01:093.48 3.31 -2.27%
BCTX 2025-03-10 19:01:013.76 3.31 -2.27%
BCTX 2025-03-10 20:01:160.00 0.00 -2.27%
2025-03-11
BCTX 2025-03-11 05:00:533.74 2.97 -2.27%
BCTX 2025-03-11 09:00:553.53 3.14 -2.27%
BCTX 2025-03-11 10:01:093.58 3.31 1.70%
BCTX 2025-03-11 11:00:533.52 3.40 1.70%
BCTX 2025-03-11 12:01:133.50 3.42 1.70%
BCTX 2025-03-11 13:00:503.58 3.43 -1.13%
BCTX 2025-03-11 14:01:053.50 3.44 0.57%
BCTX 2025-03-11 15:00:543.55 3.51 2.27%
BCTX 2025-03-11 16:01:043.70 3.38 5.38%
BCTX 2025-03-11 17:01:083.68 3.38 6.09%
BCTX 2025-03-11 18:01:053.70 3.38 6.09%
BCTX 2025-03-11 20:01:020.00 0.00 6.09%
2025-03-12
BCTX 2025-03-12 05:00:514.12 2.50 6.09%
BCTX 2025-03-12 06:01:074.12 3.40 6.09%
BCTX 2025-03-12 09:00:473.75 3.40 6.09%
BCTX 2025-03-12 10:01:093.71 3.62 -0.58%
BCTX 2025-03-12 11:00:533.69 3.50 -2.32%
BCTX 2025-03-12 12:01:073.67 3.51 0.29%
BCTX 2025-03-12 13:00:513.65 3.58 -0.58%
BCTX 2025-03-12 14:01:033.61 3.58 -2.32%
BCTX 2025-03-12 15:00:503.67 3.56 -0.58%
BCTX 2025-03-12 16:01:083.85 3.32 1.16%
BCTX 2025-03-12 16:22:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315225010052/0001493152-25-010052-index.htm
10-Q - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2025-03-12 17:00:593.85 3.40 1.09%
BCTX 2025-03-12 20:01:080.00 0.00 1.09%
2025-03-13
BCTX 2025-03-13 05:00:483.85 1.48 1.09%
BCTX 2025-03-13 07:00:523.85 3.21 1.09%
BCTX 2025-03-13 08:01:083.78 3.21 1.09%
BCTX 2025-03-13 09:00:513.78 3.40 1.09%
BCTX 2025-03-13 10:01:053.68 3.55 -3.28%
BCTX 2025-03-13 11:00:493.61 3.50 -2.46%
BCTX 2025-03-13 12:01:033.53 3.41 -4.10%
BCTX 2025-03-13 13:00:463.49 3.41 -4.10%
BCTX 2025-03-13 14:01:033.56 3.40 -5.19%
BCTX 2025-03-13 15:00:463.59 3.45 -4.37%
BCTX 2025-03-13 16:00:573.69 3.26 -5.46%
BCTX 2025-03-13 17:00:463.69 3.26 -5.48%
BCTX 2025-03-13 20:01:020.00 0.00 -5.48%
2025-03-14
BCTX 2025-03-14 05:00:485.04 3.00 -5.48%
BCTX 2025-03-14 07:00:463.80 3.00 -5.48%
BCTX 2025-03-14 09:00:463.78 3.52 -5.48%
BCTX 2025-03-14 10:01:053.71 3.62 4.93%
BCTX 2025-03-14 11:00:443.65 3.45 0.00%
BCTX 2025-03-14 12:01:063.65 3.59 2.19%
BCTX 2025-03-14 13:00:483.68 3.63 5.48%
BCTX 2025-03-14 14:01:013.67 3.56 4.93%
BCTX 2025-03-14 15:00:453.78 3.72 7.40%
BCTX 2025-03-14 16:01:053.90 3.68 6.85%
BCTX 2025-03-14 17:00:453.85 3.68 7.25%
BCTX 2025-03-14 18:00:583.85 3.50 7.25%
BCTX 2025-03-14 20:01:060.00 0.00 7.25%
2025-03-17
BCTX 2025-03-17 05:00:523.95 2.29 7.25%
BCTX 2025-03-17 07:00:503.90 3.40 7.25%
BCTX 2025-03-17 09:00:523.90 3.42 7.25%
BCTX 2025-03-17 10:01:103.85 3.68 -3.77%
BCTX 2025-03-17 11:00:503.79 3.70 -2.03%
BCTX 2025-03-17 12:01:093.85 3.72 -1.16%
BCTX 2025-03-17 13:00:513.85 3.79 -1.16%
BCTX 2025-03-17 14:01:063.96 3.91 2.03%
BCTX 2025-03-17 15:00:514.06 3.96 3.48%
BCTX 2025-03-17 16:01:044.10 3.72 6.67%
BCTX 2025-03-17 17:00:574.43 4.00 5.99%
BCTX 2025-03-17 20:01:060.00 0.00 5.99%
2025-03-18
BCTX 2025-03-18 05:00:514.10 3.41 5.99%
BCTX 2025-03-18 07:00:514.45 4.05 0.78%
BCTX 2025-03-18 09:00:494.11 3.66 -0.52%
BCTX 2025-03-18 10:01:113.89 3.85 -4.43%
BCTX 2025-03-18 11:00:533.99 3.93 -2.86%
BCTX 2025-03-18 12:01:083.94 3.85 -4.17%
BCTX 2025-03-18 13:00:493.98 3.85 -4.17%
BCTX 2025-03-18 14:01:063.97 3.85 -4.17%
BCTX 2025-03-18 15:00:503.98 3.88 -4.17%
BCTX 2025-03-18 16:01:024.00 3.85 -4.95%
BCTX 2025-03-18 17:00:534.04 3.85 -5.41%
BCTX 2025-03-18 20:01:090.00 0.00 -5.41%
2025-03-19
BCTX 2025-03-19 05:00:514.10 3.39 -5.41%
BCTX 2025-03-19 07:00:484.10 3.43 -5.41%
BCTX 2025-03-19 08:01:074.05 3.88 -5.41%
BCTX 2025-03-19 10:01:093.99 3.89 1.47%
BCTX 2025-03-19 11:00:494.10 3.97 2.21%
BCTX 2025-03-19 12:01:134.08 4.01 2.21%
BCTX 2025-03-19 13:00:524.08 4.03 2.21%
BCTX 2025-03-19 14:01:114.25 4.12 7.86%
BCTX 2025-03-19 15:00:554.45 4.34 11.55%
BCTX 2025-03-19 16:01:084.31 4.03 10.07%
BCTX 2025-03-19 17:00:484.31 4.03 10.57%
BCTX 2025-03-19 18:01:104.43 4.03 10.57%
BCTX 2025-03-19 20:01:080.00 0.00 10.57%
2025-03-20
BCTX 2025-03-20 05:00:514.96 3.53 10.57%
BCTX 2025-03-20 06:01:094.96 4.31 10.57%
BCTX 2025-03-20 08:01:094.51 4.32 5.67%
BCTX 2025-03-20 09:00:514.57 4.30 5.67%
BCTX 2025-03-20 10:01:134.47 4.22 2.84%
BCTX 2025-03-20 11:00:474.38 4.30 0.77%
BCTX 2025-03-20 12:01:084.39 4.30 2.06%
BCTX 2025-03-20 13:00:544.46 4.18 -1.03%
BCTX 2025-03-20 14:01:054.45 4.20 2.58%
BCTX 2025-03-20 15:00:524.48 4.20 0.26%
BCTX 2025-03-20 16:01:074.90 4.36 4.90%
BCTX 2025-03-20 17:01:204.45 4.36 4.43%
BCTX 2025-03-20 18:01:074.45 3.95 4.43%
BCTX 2025-03-20 19:00:504.45 3.95 -4.90%
BCTX 2025-03-20 20:01:010.00 0.00 1.17%
2025-03-21
BCTX 2025-03-21 05:00:545.37 4.00 1.17%
BCTX 2025-03-21 07:00:484.88 4.25 1.17%
BCTX 2025-03-21 08:01:064.49 4.25 0.70%
BCTX 2025-03-21 09:00:474.49 4.35 -4.43%
BCTX 2025-03-21 10:01:094.45 4.17 -3.73%
BCTX 2025-03-21 11:00:494.42 4.20 -1.40%
BCTX 2025-03-21 12:01:094.34 4.12 -2.10%
BCTX 2025-03-21 13:00:554.44 4.16 -2.10%
BCTX 2025-03-21 14:01:104.39 4.18 -2.10%
BCTX 2025-03-21 15:00:524.36 4.22 -1.86%
BCTX 2025-03-21 16:01:094.57 4.19 0.23%
BCTX 2025-03-21 17:01:184.56 4.19 0.22%
BCTX 2025-03-21 18:01:054.57 4.19 0.22%
BCTX 2025-03-21 20:01:070.00 0.00 0.22%
2025-03-24
BCTX 2025-03-24 05:00:544.94 3.95 0.22%
BCTX 2025-03-24 08:01:114.94 3.66 0.22%
BCTX 2025-03-24 09:00:574.55 3.96 0.22%
BCTX 2025-03-24 10:01:114.67 4.46 4.48%
BCTX 2025-03-24 11:00:524.68 4.58 3.59%
BCTX 2025-03-24 12:01:124.70 4.60 5.38%
BCTX 2025-03-24 13:00:524.64 4.54 3.36%
BCTX 2025-03-24 14:01:084.59 4.54 3.36%
BCTX 2025-03-24 15:00:554.50 4.36 -1.79%
BCTX 2025-03-24 16:01:074.62 3.00 0.22%
BCTX 2025-03-24 17:01:094.50 3.71 0.22%
BCTX 2025-03-24 18:01:114.75 3.71 0.22%
BCTX 2025-03-24 20:01:090.00 0.00 0.22%
2025-03-25
BCTX 2025-03-25 05:00:515.15 3.53 0.22%
BCTX 2025-03-25 07:00:505.15 3.66 0.22%
BCTX 2025-03-25 09:00:524.70 4.08 0.22%
BCTX 2025-03-25 10:01:124.59 4.48 0.45%
BCTX 2025-03-25 11:00:544.53 4.37 -0.67%
BCTX 2025-03-25 12:01:144.22 4.15 -6.49%
BCTX 2025-03-25 13:00:544.14 4.06 -9.17%
BCTX 2025-03-25 14:01:114.11 4.04 -8.95%
BCTX 2025-03-25 15:00:514.10 4.05 -8.72%
BCTX 2025-03-25 16:01:075.10 3.75 -6.71%
BCTX 2025-03-25 17:00:504.85 3.72 -6.70%
BCTX 2025-03-25 18:01:064.85 4.00 -6.70%
BCTX 2025-03-25 20:01:050.00 0.00 -6.70%
2025-03-26
BCTX 2025-03-26 05:00:525.15 3.41 -6.70%
BCTX 2025-03-26 07:00:494.95 4.09 -6.70%
BCTX 2025-03-26 09:00:484.44 4.09 -6.70%
BCTX 2025-03-26 10:01:094.25 4.10 1.79%
BCTX 2025-03-26 11:00:554.08 3.94 -3.57%
BCTX 2025-03-26 12:01:114.06 3.95 -4.46%
BCTX 2025-03-26 13:00:523.91 3.84 -7.37%
BCTX 2025-03-26 14:01:104.05 3.93 -4.24%
BCTX 2025-03-26 15:00:564.02 3.88 -5.13%
BCTX 2025-03-26 16:01:114.95 4.01 -1.79%
BCTX 2025-03-26 17:00:554.95 3.80 -1.92%
BCTX 2025-03-26 18:01:064.95 3.57 -1.92%
BCTX 2025-03-26 20:01:030.00 0.00 -1.92%
2025-03-27
BCTX 2025-03-27 05:00:545.15 3.81 -1.92%
BCTX 2025-03-27 07:00:535.15 3.77 -4.33%
BCTX 2025-03-27 08:01:114.20 3.77 -4.33%
BCTX 2025-03-27 10:01:064.07 3.91 0.00%
BCTX 2025-03-27 11:00:554.19 4.06 0.24%
BCTX 2025-03-27 12:01:114.24 4.20 5.53%
BCTX 2025-03-27 13:00:574.35 4.31 7.69%
BCTX 2025-03-27 14:01:114.23 4.03 4.81%
BCTX 2025-03-27 15:00:524.17 4.05 3.85%
BCTX 2025-03-27 16:01:094.90 3.77 0.72%
BCTX 2025-03-27 17:00:484.90 3.77 0.75%
BCTX 2025-03-27 18:01:034.90 3.45 0.75%
BCTX 2025-03-27 20:00:550.00 0.00 0.75%
2025-03-28
BCTX 2025-03-28 05:00:444.93 3.41 0.75%
BCTX 2025-03-28 06:01:094.93 3.92 0.75%
BCTX 2025-03-28 08:01:074.40 3.92 0.75%
BCTX 2025-03-28 10:01:094.18 4.06 1.50%
BCTX 2025-03-28 11:00:523.99 3.96 -1.50%
BCTX 2025-03-28 12:01:083.99 3.92 -2.49%
BCTX 2025-03-28 13:00:533.89 3.81 -4.74%
BCTX 2025-03-28 14:01:083.89 3.82 -4.74%
BCTX 2025-03-28 15:00:534.05 3.89 -3.74%
BCTX 2025-03-28 16:01:054.54 3.80 -2.00%
BCTX 2025-03-28 17:00:514.93 3.80 -1.98%
BCTX 2025-03-28 18:01:074.93 3.77 -1.98%
BCTX 2025-03-28 20:01:090.00 0.00 -1.98%
2025-03-31
BCTX 2025-03-31 05:00:484.44 3.93 -1.98%
BCTX 2025-03-31 07:00:514.44 3.93 -0.74%
BCTX 2025-03-31 08:01:053.92 3.41 -0.74%
BCTX 2025-03-31 09:00:493.92 3.77 -0.74%
BCTX 2025-03-31 10:01:083.73 3.60 -5.94%
BCTX 2025-03-31 11:00:523.72 3.55 -8.42%
BCTX 2025-03-31 12:01:063.74 3.72 -5.69%
BCTX 2025-03-31 13:00:503.75 3.72 -5.69%
BCTX 2025-03-31 14:01:063.73 3.72 -5.94%
BCTX 2025-03-31 15:00:523.72 3.67 -7.18%
BCTX 2025-03-31 16:01:063.93 3.47 -6.68%
BCTX 2025-03-31 17:01:144.64 3.47 -6.82%
BCTX 2025-03-31 20:01:100.00 0.00 -6.82%
2025-04-01
BCTX 2025-04-01 05:00:504.50 3.27 -6.82%
BCTX 2025-04-01 09:00:504.00 3.48 -6.82%
BCTX 2025-04-01 10:01:093.78 3.63 -1.26%
BCTX 2025-04-01 11:00:523.64 3.52 -2.27%
BCTX 2025-04-01 12:01:103.71 3.59 -2.02%
BCTX 2025-04-01 13:00:523.59 3.51 -4.04%
BCTX 2025-04-01 14:01:083.55 3.50 -4.80%
BCTX 2025-04-01 15:00:523.51 3.46 -5.81%
BCTX 2025-04-01 16:01:063.92 3.35 -4.55%
BCTX 2025-04-01 17:00:523.92 3.26 -5.95%
BCTX 2025-04-01 18:01:023.92 3.40 -5.95%
BCTX 2025-04-01 19:00:523.77 3.40 -5.95%
BCTX 2025-04-01 20:01:020.00 0.00 -7.84%
2025-04-02
BCTX 2025-04-02 05:00:444.93 3.26 -7.84%
BCTX 2025-04-02 06:01:094.93 3.55 -7.84%
BCTX 2025-04-02 07:00:504.20 3.60 -7.84%
BCTX 2025-04-02 09:00:583.72 3.60 -7.84%
BCTX 2025-04-02 10:01:083.64 3.50 2.97%
BCTX 2025-04-02 11:00:453.49 3.47 0.54%
BCTX 2025-04-02 12:01:073.55 3.50 1.08%
BCTX 2025-04-02 13:00:503.71 3.53 1.35%
BCTX 2025-04-02 14:01:093.66 3.55 2.97%
BCTX 2025-04-02 15:00:523.71 3.53 2.97%
BCTX 2025-04-02 16:01:124.37 3.50 5.68%
BCTX 2025-04-02 17:00:504.00 3.50 0.86%
BCTX 2025-04-02 18:01:053.96 3.50 0.86%
BCTX 2025-04-02 20:01:080.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.