investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2026-03-30
BCTX 2026-03-30 22:10:010.00 0.00 8.53%
2026-03-31
BCTX 2026-03-31 04:05:014.46 3.80 8.53%
BCTX 2026-03-31 06:04:164.52 3.80 0.00%
BCTX 2026-03-31 07:03:044.45 3.98 0.00%
BCTX 2026-03-31 08:04:144.18 4.00 0.00%
BCTX 2026-03-31 09:03:084.35 4.00 0.00%
BCTX 2026-03-31 10:04:124.26 4.21 3.20%
BCTX 2026-03-31 11:03:124.22 4.15 2.40%
BCTX 2026-03-31 12:04:274.22 4.17 2.13%
BCTX 2026-03-31 13:03:124.22 4.13 2.13%
BCTX 2026-03-31 14:04:254.24 4.17 2.13%
BCTX 2026-03-31 15:03:234.24 4.16 2.40%
BCTX 2026-03-31 16:04:324.34 3.74 1.94%
BCTX 2026-03-31 16:10:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315226014156/0001493152-26-014156-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2026-03-31 19:03:174.34 3.79 1.21%
BCTX 2026-03-31 20:04:380.00 0.00 2.18%
2026-04-01
BCTX 2026-04-01 04:04:344.72 3.60 2.18%
BCTX 2026-04-01 05:03:284.72 3.75 2.18%
BCTX 2026-04-01 06:04:314.52 4.05 -2.91%
BCTX 2026-04-01 07:03:284.62 4.05 -2.91%
BCTX 2026-04-01 09:03:494.26 4.05 -2.42%
BCTX 2026-04-01 10:05:064.25 4.15 -0.48%
BCTX 2026-04-01 11:03:174.24 4.20 0.24%
BCTX 2026-04-01 12:04:594.16 4.12 -1.21%
BCTX 2026-04-01 13:03:044.24 4.13 -0.48%
BCTX 2026-04-01 14:04:134.15 4.09 -0.97%
BCTX 2026-04-01 15:03:084.18 4.12 -1.21%
BCTX 2026-04-01 16:04:234.30 4.05 -1.19%
BCTX 2026-04-01 19:03:024.14 4.05 -1.19%
BCTX 2026-04-01 20:04:230.00 0.00 -1.67%
2026-04-02
BCTX 2026-04-02 04:04:134.14 3.48 -1.67%
BCTX 2026-04-02 05:03:014.14 3.87 -1.67%
BCTX 2026-04-02 07:02:514.13 3.87 -1.67%
BCTX 2026-04-02 08:04:484.14 3.87 -1.67%
BCTX 2026-04-02 09:02:564.13 3.98 -1.67%
BCTX 2026-04-02 10:04:084.03 3.96 -4.06%
BCTX 2026-04-02 11:02:494.14 4.08 -1.19%
BCTX 2026-04-02 12:04:044.04 4.00 -2.39%
BCTX 2026-04-02 13:02:534.02 3.95 -3.10%
BCTX 2026-04-02 14:04:014.06 4.03 -2.39%
BCTX 2026-04-02 15:02:584.07 4.03 -1.67%
BCTX 2026-04-02 16:03:594.30 3.63 -0.97%
BCTX 2026-04-02 17:02:544.20 3.63 -0.97%
BCTX 2026-04-02 18:04:044.55 3.63 -0.97%
BCTX 2026-04-02 19:03:004.55 3.91 -0.97%
BCTX 2026-04-02 20:04:080.00 0.00 -0.97%
2026-04-06
BCTX 2026-04-06 04:04:094.16 3.61 -0.97%
BCTX 2026-04-06 05:02:494.16 3.64 -0.97%
BCTX 2026-04-06 06:04:034.16 3.88 -0.97%
BCTX 2026-04-06 07:03:234.16 3.90 -0.97%
BCTX 2026-04-06 10:04:144.18 4.09 0.48%
BCTX 2026-04-06 11:02:594.16 4.12 0.48%
BCTX 2026-04-06 12:04:084.20 4.16 2.17%
BCTX 2026-04-06 13:03:024.30 4.21 4.35%
BCTX 2026-04-06 14:04:164.30 4.13 3.62%
BCTX 2026-04-06 15:02:534.32 4.20 5.07%
BCTX 2026-04-06 16:04:274.35 4.09 5.61%
BCTX 2026-04-06 17:02:584.32 4.09 5.61%
BCTX 2026-04-06 19:03:014.31 4.09 5.61%
BCTX 2026-04-06 20:04:130.00 0.00 5.61%
2026-04-07
BCTX 2026-04-07 04:04:074.78 3.65 5.61%
BCTX 2026-04-07 05:03:044.39 3.65 5.61%
BCTX 2026-04-07 06:04:104.28 3.65 -3.90%
BCTX 2026-04-07 07:03:024.26 3.80 -0.98%
BCTX 2026-04-07 08:04:274.26 4.15 -1.46%
BCTX 2026-04-07 09:02:534.52 4.15 -1.46%
BCTX 2026-04-07 10:04:094.24 4.13 -3.90%
BCTX 2026-04-07 11:03:004.17 4.12 -4.63%
BCTX 2026-04-07 12:04:184.35 4.25 -0.98%
BCTX 2026-04-07 13:03:044.45 4.34 1.46%
BCTX 2026-04-07 14:04:114.45 4.41 2.68%
BCTX 2026-04-07 15:03:004.45 4.34 1.22%
BCTX 2026-04-07 16:04:094.45 4.11 2.55%
BCTX 2026-04-07 17:02:554.45 4.11 3.01%
BCTX 2026-04-07 18:03:524.45 4.34 3.01%
BCTX 2026-04-07 19:02:554.43 4.34 3.01%
BCTX 2026-04-07 20:04:050.00 0.00 3.01%
2026-04-08
BCTX 2026-04-08 04:04:094.61 4.34 4.17%
BCTX 2026-04-08 06:04:124.55 4.34 4.17%
BCTX 2026-04-08 09:03:034.55 4.36 4.17%
BCTX 2026-04-08 10:04:264.45 4.34 -0.93%
BCTX 2026-04-08 11:03:114.37 4.30 -1.39%
BCTX 2026-04-08 12:04:104.43 4.34 -0.93%
BCTX 2026-04-08 13:03:064.49 4.38 0.69%
BCTX 2026-04-08 14:04:114.40 4.36 -0.93%
BCTX 2026-04-08 15:04:244.47 4.42 0.00%
BCTX 2026-04-08 16:04:124.52 4.15 0.00%
BCTX 2026-04-08 18:04:054.52 4.26 0.00%
BCTX 2026-04-08 20:04:090.00 0.00 0.00%
2026-04-09
BCTX 2026-04-09 04:04:234.96 3.93 0.00%
BCTX 2026-04-09 05:03:024.55 3.93 0.00%
BCTX 2026-04-09 06:04:124.46 3.93 0.00%
BCTX 2026-04-09 07:03:114.55 4.01 0.00%
BCTX 2026-04-09 09:02:584.52 4.37 0.00%
BCTX 2026-04-09 10:04:164.46 4.34 -2.03%
BCTX 2026-04-09 11:03:004.54 4.48 1.81%
BCTX 2026-04-09 12:04:034.56 4.46 0.68%
BCTX 2026-04-09 13:03:014.59 4.55 3.61%
BCTX 2026-04-09 14:04:114.56 4.50 3.16%
BCTX 2026-04-09 15:02:584.60 4.55 3.16%
BCTX 2026-04-09 16:04:064.64 4.29 2.71%
BCTX 2026-04-09 17:02:594.64 4.45 2.71%
BCTX 2026-04-09 18:04:074.54 4.45 2.71%
BCTX 2026-04-09 20:04:220.00 0.00 2.71%
2026-04-10
BCTX 2026-04-10 04:04:084.65 4.03 2.71%
BCTX 2026-04-10 07:03:354.65 4.15 2.71%
BCTX 2026-04-10 08:04:164.65 4.50 2.71%
BCTX 2026-04-10 09:03:054.65 4.24 2.71%
BCTX 2026-04-10 10:04:064.43 4.38 -2.93%
BCTX 2026-04-10 11:03:014.39 4.34 -4.06%
BCTX 2026-04-10 12:05:524.32 4.28 -5.64%
BCTX 2026-04-10 13:03:114.34 4.28 -4.97%
BCTX 2026-04-10 14:04:134.30 4.25 -6.32%
BCTX 2026-04-10 15:02:584.46 4.24 -4.97%
BCTX 2026-04-10 16:04:104.65 4.25 -5.51%
BCTX 2026-04-10 17:02:564.65 4.09 -5.51%
BCTX 2026-04-10 20:04:250.00 0.00 -5.51%
2026-04-13
BCTX 2026-04-13 04:04:134.55 3.87 -5.51%
BCTX 2026-04-13 06:04:024.63 3.87 -5.51%
BCTX 2026-04-13 07:02:544.63 4.00 -5.51%
BCTX 2026-04-13 08:03:594.46 4.09 -5.51%
BCTX 2026-04-13 09:02:524.46 4.21 -5.51%
BCTX 2026-04-13 10:04:044.45 4.23 1.32%
BCTX 2026-04-13 11:02:534.36 4.30 1.10%
BCTX 2026-04-13 12:04:054.39 4.37 1.98%
BCTX 2026-04-13 13:03:004.45 4.38 3.08%
BCTX 2026-04-13 14:03:594.46 4.42 3.74%
BCTX 2026-04-13 15:03:014.41 4.36 2.86%
BCTX 2026-04-13 16:04:154.55 4.19 2.34%
BCTX 2026-04-13 18:04:034.55 4.24 2.34%
BCTX 2026-04-13 19:03:014.55 4.34 2.34%
BCTX 2026-04-13 20:04:360.00 0.00 2.34%
2026-04-14
BCTX 2026-04-14 04:04:054.99 3.84 2.34%
BCTX 2026-04-14 05:02:524.60 3.84 2.34%
BCTX 2026-04-14 06:04:124.60 4.29 2.34%
BCTX 2026-04-14 09:02:544.58 4.30 2.34%
BCTX 2026-04-14 10:04:084.49 4.36 1.17%
BCTX 2026-04-14 11:03:094.49 4.41 2.80%
BCTX 2026-04-14 12:04:084.53 4.48 3.04%
BCTX 2026-04-14 13:03:094.60 4.46 4.67%
BCTX 2026-04-14 14:04:094.60 4.57 4.91%
BCTX 2026-04-14 15:02:584.58 4.55 4.67%
BCTX 2026-04-14 16:03:574.60 4.42 3.88%
BCTX 2026-04-14 17:02:544.60 4.41 4.79%
BCTX 2026-04-14 19:03:064.63 4.41 4.79%
BCTX 2026-04-14 20:04:160.00 0.00 4.79%
2026-04-15
BCTX 2026-04-15 04:04:085.03 4.13 4.79%
BCTX 2026-04-15 06:04:064.99 4.13 4.79%
BCTX 2026-04-15 07:02:524.64 4.33 1.14%
BCTX 2026-04-15 08:03:584.60 4.33 1.14%
BCTX 2026-04-15 09:02:544.60 4.49 1.14%
BCTX 2026-04-15 10:08:354.58 4.54 0.23%
BCTX 2026-04-15 11:03:024.60 4.53 0.68%
BCTX 2026-04-15 12:04:124.57 4.54 0.68%
BCTX 2026-04-15 13:03:014.54 4.48 0.00%
BCTX 2026-04-15 14:04:024.62 4.57 1.83%
BCTX 2026-04-15 15:03:024.62 4.49 1.60%
BCTX 2026-04-15 16:04:154.74 4.55 1.98%
BCTX 2026-04-15 17:03:104.74 4.59 1.98%
BCTX 2026-04-15 18:04:074.74 4.26 1.98%
BCTX 2026-04-15 19:03:154.74 4.50 1.98%
BCTX 2026-04-15 20:04:150.00 0.00 1.98%
2026-04-16
BCTX 2026-04-16 04:04:295.40 4.12 1.98%
BCTX 2026-04-16 05:03:015.40 4.28 1.98%
BCTX 2026-04-16 06:04:134.84 4.16 1.98%
BCTX 2026-04-16 08:04:124.80 4.17 1.98%
BCTX 2026-04-16 09:02:594.67 4.55 1.98%
BCTX 2026-04-16 10:04:004.36 4.23 -6.17%
BCTX 2026-04-16 11:03:064.39 4.33 -5.51%
BCTX 2026-04-16 12:04:074.40 4.37 -5.07%
BCTX 2026-04-16 13:02:564.39 4.36 -5.07%
BCTX 2026-04-16 14:04:034.36 4.34 -5.51%
BCTX 2026-04-16 15:03:204.34 4.30 -6.17%
BCTX 2026-04-16 16:04:044.75 4.30 -6.28%
BCTX 2026-04-16 17:03:064.75 4.25 -6.93%
BCTX 2026-04-16 18:04:124.75 4.33 -6.28%
BCTX 2026-04-16 19:03:174.75 4.25 -6.28%
BCTX 2026-04-16 20:04:350.00 0.00 -6.28%
2026-04-17
BCTX 2026-04-17 04:04:194.92 3.96 -6.28%
BCTX 2026-04-17 07:03:144.53 3.96 -6.28%
BCTX 2026-04-17 08:04:134.53 4.33 -6.28%
BCTX 2026-04-17 09:02:584.53 4.36 3.03%
BCTX 2026-04-17 10:04:244.43 4.36 1.95%
BCTX 2026-04-17 11:03:114.49 4.44 2.81%
BCTX 2026-04-17 13:03:434.50 4.41 2.81%
BCTX 2026-04-17 14:04:284.45 4.38 2.38%
BCTX 2026-04-17 15:03:094.49 4.40 3.03%
BCTX 2026-04-17 16:04:174.78 4.44 2.55%
BCTX 2026-04-17 17:03:104.78 4.36 2.55%
BCTX 2026-04-17 18:04:124.78 4.37 2.55%
BCTX 2026-04-17 20:04:490.00 0.00 2.55%
2026-04-20
BCTX 2026-04-20 04:04:074.74 4.42 2.55%
BCTX 2026-04-20 05:03:084.60 4.55 2.55%
BCTX 2026-04-20 06:04:154.60 4.26 2.78%
BCTX 2026-04-20 07:03:014.59 4.26 2.78%
BCTX 2026-04-20 08:04:164.59 4.32 3.24%
BCTX 2026-04-20 09:03:014.54 4.32 -1.62%
BCTX 2026-04-20 10:04:134.17 4.11 -6.71%
BCTX 2026-04-20 11:02:524.15 4.11 -7.18%
BCTX 2026-04-20 12:04:094.16 4.09 -6.94%
BCTX 2026-04-20 13:03:074.13 4.09 -7.64%
BCTX 2026-04-20 14:04:124.12 4.11 -7.18%
BCTX 2026-04-20 15:03:064.12 4.08 -7.64%
BCTX 2026-04-20 16:03:544.43 4.00 -8.80%
BCTX 2026-04-20 17:02:574.43 4.03 -8.80%
BCTX 2026-04-20 18:04:074.43 4.09 -8.80%
BCTX 2026-04-20 19:03:394.17 4.05 -8.80%
BCTX 2026-04-20 20:04:220.00 0.00 -8.80%
2026-04-21
BCTX 2026-04-21 04:04:194.58 4.01 0.68%
BCTX 2026-04-21 05:03:024.20 4.01 3.84%
BCTX 2026-04-21 06:04:044.58 4.01 3.84%
BCTX 2026-04-21 07:02:524.17 4.01 3.84%
BCTX 2026-04-21 08:04:094.41 4.01 2.26%
BCTX 2026-04-21 09:02:544.41 4.05 2.26%
BCTX 2026-04-21 10:04:053.98 3.96 -1.13%
BCTX 2026-04-21 11:02:543.98 3.90 -1.58%
BCTX 2026-04-21 12:04:104.05 3.95 -0.45%
BCTX 2026-04-21 13:03:033.98 3.93 -0.45%
BCTX 2026-04-21 14:04:104.06 3.91 -1.58%
BCTX 2026-04-21 15:03:183.99 3.88 -1.13%
BCTX 2026-04-21 16:04:164.40 3.86 -0.50%
BCTX 2026-04-21 17:02:444.39 3.86 -0.50%
BCTX 2026-04-21 18:04:054.40 3.99 0.50%
BCTX 2026-04-21 20:04:040.00 0.00 0.50%
2026-04-22
BCTX 2026-04-22 04:04:204.30 3.66 0.50%
BCTX 2026-04-22 07:03:084.13 3.66 0.50%
BCTX 2026-04-22 08:04:194.13 4.00 0.50%
BCTX 2026-04-22 09:02:594.22 3.54 0.50%
BCTX 2026-04-22 10:04:163.97 3.88 -1.00%
BCTX 2026-04-22 11:03:093.93 3.92 -1.74%
BCTX 2026-04-22 12:05:343.95 3.92 -1.24%
BCTX 2026-04-22 13:03:013.96 3.94 -1.24%
BCTX 2026-04-22 14:04:023.91 3.89 -1.99%
BCTX 2026-04-22 15:03:123.92 3.91 -1.99%
BCTX 2026-04-22 16:04:284.50 3.89 -2.01%
BCTX 2026-04-22 17:03:064.45 3.89 -2.01%
BCTX 2026-04-22 19:03:094.45 3.87 -2.01%
BCTX 2026-04-22 20:04:190.00 0.00 -2.01%
2026-04-23
BCTX 2026-04-23 04:04:404.34 3.80 -2.01%
BCTX 2026-04-23 07:03:034.00 3.80 -2.01%
BCTX 2026-04-23 08:04:083.93 3.80 -2.01%
BCTX 2026-04-23 09:02:594.00 3.80 -2.01%
BCTX 2026-04-23 10:04:083.95 3.90 0.75%
BCTX 2026-04-23 11:03:323.94 3.91 0.00%
BCTX 2026-04-23 12:04:203.84 3.81 -1.75%
BCTX 2026-04-23 13:03:093.80 3.75 -3.51%
BCTX 2026-04-23 14:04:223.80 3.77 -3.51%
BCTX 2026-04-23 15:03:053.74 3.72 -4.51%
BCTX 2026-04-23 16:04:104.26 3.79 -4.60%
BCTX 2026-04-23 17:03:053.80 3.79 -2.05%
BCTX 2026-04-23 18:04:093.79 3.71 -3.07%
BCTX 2026-04-23 20:04:140.00 0.00 -3.07%
2026-04-24
BCTX 2026-04-24 04:04:304.12 3.63 -3.07%
BCTX 2026-04-24 06:04:184.12 3.42 -3.07%
BCTX 2026-04-24 07:03:003.86 3.60 -3.07%
BCTX 2026-04-24 08:04:104.09 3.70 -3.07%
BCTX 2026-04-24 09:02:593.80 3.70 -3.07%
BCTX 2026-04-24 10:04:133.80 3.78 2.05%
BCTX 2026-04-24 11:02:553.81 3.77 1.53%
BCTX 2026-04-24 12:04:543.86 3.84 2.81%
BCTX 2026-04-24 13:02:583.99 3.91 4.86%
BCTX 2026-04-24 14:04:033.93 3.90 4.86%
BCTX 2026-04-24 15:03:093.93 3.89 4.86%
BCTX 2026-04-24 16:04:034.50 3.74 4.02%
BCTX 2026-04-24 17:03:254.34 3.82 4.02%
BCTX 2026-04-24 18:04:113.96 3.82 4.02%
BCTX 2026-04-24 20:04:420.00 0.00 4.02%
2026-04-27
BCTX 2026-04-27 04:04:254.39 3.54 4.02%
BCTX 2026-04-27 05:03:004.06 3.53 4.02%
BCTX 2026-04-27 06:04:064.00 3.53 2.95%
BCTX 2026-04-27 08:04:054.00 3.93 1.61%
BCTX 2026-04-27 10:04:023.92 3.88 0.80%
BCTX 2026-04-27 11:02:543.92 3.88 0.54%
BCTX 2026-04-27 12:04:083.95 3.90 1.88%
BCTX 2026-04-27 13:02:483.95 3.90 1.34%
BCTX 2026-04-27 14:04:053.95 3.90 1.61%
BCTX 2026-04-27 15:02:553.96 3.95 2.41%
BCTX 2026-04-27 16:04:094.32 4.05 4.12%
BCTX 2026-04-27 17:02:514.32 3.87 4.90%
BCTX 2026-04-27 19:02:524.32 3.82 4.90%
BCTX 2026-04-27 20:03:510.00 0.00 4.90%
2026-04-28
BCTX 2026-04-28 04:04:054.64 3.61 4.90%
BCTX 2026-04-28 07:02:524.37 3.61 4.90%
BCTX 2026-04-28 08:04:064.37 3.70 -0.52%
BCTX 2026-04-28 09:02:504.03 3.70 -0.52%
BCTX 2026-04-28 10:03:543.96 3.91 -2.06%
BCTX 2026-04-28 11:02:474.01 3.93 -1.55%
BCTX 2026-04-28 12:03:564.01 3.96 -1.03%
BCTX 2026-04-28 13:03:013.97 3.94 -2.06%
BCTX 2026-04-28 14:03:594.03 3.97 -0.77%
BCTX 2026-04-28 15:02:514.05 4.00 0.00%
BCTX 2026-04-28 16:04:014.45 3.90 0.99%
BCTX 2026-04-28 17:02:574.34 3.90 0.99%
BCTX 2026-04-28 20:04:050.00 0.00 0.99%
2026-04-29
BCTX 2026-04-29 04:04:184.40 3.59 0.99%
BCTX 2026-04-29 05:02:574.40 3.80 0.99%
BCTX 2026-04-29 08:04:054.15 3.80 0.99%
BCTX 2026-04-29 09:02:584.15 3.95 0.99%
BCTX 2026-04-29 10:04:064.04 3.96 -1.49%
BCTX 2026-04-29 11:02:554.00 3.95 -1.74%
BCTX 2026-04-29 12:04:054.01 3.96 -1.49%
BCTX 2026-04-29 13:02:584.03 3.97 -1.24%
BCTX 2026-04-29 14:04:184.03 3.97 -0.74%
BCTX 2026-04-29 15:02:544.04 4.00 -0.25%
BCTX 2026-04-29 16:04:084.61 3.94 -0.74%
BCTX 2026-04-29 17:03:044.46 3.70 -0.74%
BCTX 2026-04-29 20:04:120.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.