investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2025-06-04
BCTX 2025-06-04 01:02:250.00 0.00 -1.44%
BCTX 2025-06-04 04:03:243.88 0.00 -1.44%
BCTX 2025-06-04 05:02:273.84 3.32 -1.44%
BCTX 2025-06-04 06:03:253.84 3.35 -1.44%
BCTX 2025-06-04 07:02:293.43 3.40 0.29%
BCTX 2025-06-04 08:03:273.43 3.40 0.00%
BCTX 2025-06-04 09:02:283.35 3.34 -1.73%
BCTX 2025-06-04 10:03:223.35 3.32 -2.31%
BCTX 2025-06-04 11:02:233.33 3.30 -2.31%
BCTX 2025-06-04 12:03:223.34 3.32 -2.02%
BCTX 2025-06-04 13:02:263.33 3.27 -2.31%
BCTX 2025-06-04 14:03:233.34 3.32 -2.31%
BCTX 2025-06-04 15:02:243.34 3.30 -2.02%
BCTX 2025-06-04 16:03:243.31 3.28 -3.46%
BCTX 2025-06-04 17:02:213.41 3.38 -2.93%
BCTX 2025-06-04 18:03:143.35 3.32 -2.35%
BCTX 2025-06-04 20:03:310.00 0.00 -2.35%
2025-06-05
BCTX 2025-06-05 04:03:244.00 0.00 -2.35%
BCTX 2025-06-05 05:02:283.80 2.96 -2.35%
BCTX 2025-06-05 06:03:273.60 3.01 -2.35%
BCTX 2025-06-05 07:02:263.35 3.32 -2.35%
BCTX 2025-06-05 08:03:263.35 3.32 1.47%
BCTX 2025-06-05 09:02:263.31 3.29 0.59%
BCTX 2025-06-05 10:03:313.29 3.26 -0.59%
BCTX 2025-06-05 11:02:233.31 3.28 0.00%
BCTX 2025-06-05 12:03:303.43 3.41 3.81%
BCTX 2025-06-05 13:02:263.39 3.36 2.64%
BCTX 2025-06-05 14:03:293.39 3.35 2.64%
BCTX 2025-06-05 15:02:283.39 3.35 3.23%
BCTX 2025-06-05 16:03:313.37 3.34 2.05%
BCTX 2025-06-05 17:02:253.33 3.30 1.22%
BCTX 2025-06-05 18:03:323.33 3.30 0.61%
BCTX 2025-06-05 20:03:290.00 0.00 0.61%
2025-06-06
BCTX 2025-06-06 04:03:294.40 0.00 0.61%
BCTX 2025-06-06 05:02:243.87 2.99 0.61%
BCTX 2025-06-06 06:03:323.65 2.99 0.61%
BCTX 2025-06-06 07:02:263.37 3.34 0.61%
BCTX 2025-06-06 10:03:323.35 3.32 0.00%
BCTX 2025-06-06 11:02:303.40 3.37 2.13%
BCTX 2025-06-06 12:03:293.39 3.36 0.91%
BCTX 2025-06-06 13:02:283.43 3.40 3.34%
BCTX 2025-06-06 14:03:303.44 3.42 3.34%
BCTX 2025-06-06 15:02:293.45 3.42 3.04%
BCTX 2025-06-06 16:03:283.45 3.42 3.34%
BCTX 2025-06-06 17:02:243.45 3.42 3.29%
BCTX 2025-06-06 19:02:243.43 3.41 3.29%
BCTX 2025-06-06 20:03:240.00 0.00 3.29%
2025-06-09
BCTX 2025-06-09 04:03:253.90 0.00 3.29%
BCTX 2025-06-09 05:02:333.77 3.15 3.29%
BCTX 2025-06-09 06:03:253.77 3.08 3.29%
BCTX 2025-06-09 07:02:243.43 3.40 3.29%
BCTX 2025-06-09 08:03:293.39 3.36 -1.80%
BCTX 2025-06-09 09:02:273.43 3.40 -0.60%
BCTX 2025-06-09 10:03:263.34 3.28 -2.99%
BCTX 2025-06-09 11:02:293.37 3.34 -2.40%
BCTX 2025-06-09 12:03:223.42 3.40 -0.60%
BCTX 2025-06-09 13:02:273.46 3.41 -0.60%
BCTX 2025-06-09 14:03:273.50 3.44 1.50%
BCTX 2025-06-09 15:02:253.48 3.46 1.50%
BCTX 2025-06-09 16:03:253.49 3.46 1.50%
BCTX 2025-06-09 17:02:203.49 3.48 1.45%
BCTX 2025-06-09 18:03:233.53 3.50 2.33%
BCTX 2025-06-09 19:02:233.49 3.46 1.45%
BCTX 2025-06-09 20:03:190.00 0.00 1.45%
2025-06-10
BCTX 2025-06-10 04:03:273.90 0.00 1.45%
BCTX 2025-06-10 05:02:233.82 2.97 1.45%
BCTX 2025-06-10 07:02:263.49 3.46 1.45%
BCTX 2025-06-10 10:03:303.51 3.42 -1.74%
BCTX 2025-06-10 11:02:263.50 3.46 0.87%
BCTX 2025-06-10 12:03:293.51 3.49 0.87%
BCTX 2025-06-10 14:03:223.50 3.42 -0.58%
BCTX 2025-06-10 15:02:233.49 3.43 0.58%
BCTX 2025-06-10 16:03:213.51 3.48 0.00%
BCTX 2025-06-10 17:02:193.49 3.46 0.00%
BCTX 2025-06-10 18:03:213.47 3.45 -0.57%
BCTX 2025-06-10 19:02:253.49 3.46 0.00%
BCTX 2025-06-10 20:03:190.00 0.00 0.00%
2025-06-11
BCTX 2025-06-11 04:03:2211.50 0.00 0.00%
BCTX 2025-06-11 05:02:263.76 2.97 0.00%
BCTX 2025-06-11 07:02:223.49 3.46 0.00%
BCTX 2025-06-11 08:03:253.47 3.44 -0.29%
BCTX 2025-06-11 09:02:243.47 3.45 -0.29%
BCTX 2025-06-11 10:03:293.45 3.42 -1.15%
BCTX 2025-06-11 11:02:253.50 3.48 0.86%
BCTX 2025-06-11 12:03:213.52 3.49 1.44%
BCTX 2025-06-11 13:02:233.57 3.54 3.16%
BCTX 2025-06-11 14:03:223.54 3.50 2.01%
BCTX 2025-06-11 15:02:233.50 3.48 0.86%
BCTX 2025-06-11 16:03:203.51 3.48 0.86%
BCTX 2025-06-11 17:02:163.49 3.46 0.00%
BCTX 2025-06-11 18:03:173.49 3.46 0.29%
BCTX 2025-06-11 19:02:223.51 3.48 0.86%
BCTX 2025-06-11 20:03:160.00 0.00 0.86%
2025-06-12
BCTX 2025-06-12 04:03:2411.50 0.00 0.86%
BCTX 2025-06-12 05:02:264.00 3.20 0.86%
BCTX 2025-06-12 06:03:284.00 2.66 0.86%
BCTX 2025-06-12 07:02:273.51 3.48 0.86%
BCTX 2025-06-12 08:03:303.53 3.50 0.86%
BCTX 2025-06-12 10:03:263.48 3.42 -1.44%
BCTX 2025-06-12 11:02:243.50 3.46 -0.29%
BCTX 2025-06-12 12:03:283.54 3.48 0.00%
BCTX 2025-06-12 13:02:223.52 3.48 0.86%
BCTX 2025-06-12 14:03:223.60 3.54 2.88%
BCTX 2025-06-12 15:02:233.57 3.52 2.02%
BCTX 2025-06-12 16:03:173.54 3.52 1.44%
BCTX 2025-06-12 17:02:243.51 3.48 0.29%
BCTX 2025-06-12 18:03:203.45 3.42 -1.43%
BCTX 2025-06-12 19:02:173.43 3.40 -2.01%
BCTX 2025-06-12 20:03:180.00 0.00 -2.58%
2025-06-13
BCTX 2025-06-13 04:03:2411.50 0.00 -2.58%
BCTX 2025-06-13 05:22:103.90 3.01 -2.58%
BCTX 2025-06-13 06:32:463.83 3.01 -2.58%
BCTX 2025-06-13 07:31:263.45 3.42 -2.29%
BCTX 2025-06-13 08:31:563.43 3.40 -2.87%
BCTX 2025-06-13 09:31:393.48 3.42 -2.29%
BCTX 2025-06-13 12:03:223.35 3.32 -5.44%
BCTX 2025-06-13 13:02:263.33 3.27 -4.87%
BCTX 2025-06-13 14:03:263.28 3.23 -7.74%
BCTX 2025-06-13 15:02:273.20 3.18 -9.46%
BCTX 2025-06-13 16:03:283.15 3.12 -11.17%
BCTX 2025-06-13 17:02:203.17 3.14 -10.48%
BCTX 2025-06-13 18:03:213.21 3.18 -9.92%
BCTX 2025-06-13 19:02:233.20 3.18 -9.92%
BCTX 2025-06-13 20:03:250.00 0.00 -11.05%
2025-06-16
BCTX 2025-06-16 04:03:203.49 3.18 -11.05%
BCTX 2025-06-16 05:02:263.49 3.14 1.98%
BCTX 2025-06-16 06:03:223.45 3.14 0.85%
BCTX 2025-06-16 07:02:263.19 3.16 0.85%
BCTX 2025-06-16 08:03:243.17 3.14 0.85%
BCTX 2025-06-16 10:03:333.10 3.05 -0.28%
BCTX 2025-06-16 11:02:233.23 3.20 2.55%
BCTX 2025-06-16 12:03:233.20 3.14 1.42%
BCTX 2025-06-16 13:02:253.24 3.16 1.42%
BCTX 2025-06-16 14:03:253.20 3.16 1.42%
BCTX 2025-06-16 15:02:233.17 3.11 0.28%
BCTX 2025-06-16 16:03:233.27 3.25 3.68%
BCTX 2025-06-16 16:34:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1610820/000164117225015265/0001641172-25-015265-index.htm
10-Q - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2025-06-16 17:02:183.19 3.16 2.24%
BCTX 2025-06-16 18:03:223.17 3.14 1.60%
BCTX 2025-06-16 20:03:170.00 0.00 1.60%
2025-06-17
BCTX 2025-06-17 04:03:173.49 0.00 1.60%
BCTX 2025-06-17 05:02:513.31 2.76 1.60%
BCTX 2025-06-17 06:03:223.28 2.84 1.60%
BCTX 2025-06-17 07:02:233.17 3.14 0.00%
BCTX 2025-06-17 08:03:203.15 3.12 -0.64%
BCTX 2025-06-17 09:02:163.13 3.10 -1.28%
BCTX 2025-06-17 10:03:223.18 3.12 -0.64%
BCTX 2025-06-17 11:02:193.18 3.14 0.96%
BCTX 2025-06-17 12:03:233.18 3.14 0.32%
BCTX 2025-06-17 13:02:243.17 3.11 -0.64%
BCTX 2025-06-17 14:03:223.14 3.09 -1.60%
BCTX 2025-06-17 15:02:263.12 3.10 -1.28%
BCTX 2025-06-17 16:03:183.21 3.10 -1.28%
BCTX 2025-06-17 17:02:183.11 3.08 -2.22%
BCTX 2025-06-17 18:03:183.09 3.07 -2.53%
BCTX 2025-06-17 19:02:243.11 3.08 -2.22%
BCTX 2025-06-17 20:03:200.00 0.00 -2.22%
2025-06-18
BCTX 2025-06-18 04:03:223.49 0.00 -2.22%
BCTX 2025-06-18 05:02:293.49 2.77 -2.22%
BCTX 2025-06-18 06:03:273.49 3.12 -2.22%
BCTX 2025-06-18 07:02:263.13 3.12 0.00%
BCTX 2025-06-18 08:03:243.13 3.10 0.00%
BCTX 2025-06-18 08:27:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000164117225015516/0001641172-25-015516-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2025-06-18 10:03:243.16 3.10 0.32%
BCTX 2025-06-18 11:02:293.12 3.09 -0.63%
BCTX 2025-06-18 12:03:203.11 3.09 -0.63%
BCTX 2025-06-18 13:02:223.16 3.12 0.32%
BCTX 2025-06-18 14:03:233.09 3.06 -1.27%
BCTX 2025-06-18 15:02:293.09 3.08 -1.27%
BCTX 2025-06-18 16:03:293.13 3.10 0.00%
BCTX 2025-06-18 20:03:230.00 0.00 -0.64%
2025-06-20
BCTX 2025-06-20 04:03:183.49 0.00 -0.64%
BCTX 2025-06-20 05:02:173.38 2.79 -0.64%
BCTX 2025-06-20 07:02:253.11 3.08 -0.64%
BCTX 2025-06-20 10:03:243.13 3.10 0.96%
BCTX 2025-06-20 11:02:233.09 3.06 -0.32%
BCTX 2025-06-20 12:03:213.08 3.06 -1.28%
BCTX 2025-06-20 13:02:203.12 3.06 0.00%
BCTX 2025-06-20 14:03:243.11 3.08 0.00%
BCTX 2025-06-20 15:02:203.11 3.08 -0.96%
BCTX 2025-06-20 16:19:003.09 3.06 -1.92%
BCTX 2025-06-20 18:20:263.07 3.04 -1.92%
BCTX 2025-06-20 19:02:493.09 3.08 -1.28%
BCTX 2025-06-20 20:03:150.00 0.00 -1.28%
2025-06-23
BCTX 2025-06-23 04:03:203.49 0.00 -1.28%
BCTX 2025-06-23 05:02:183.49 2.76 -1.28%
BCTX 2025-06-23 06:03:203.49 2.80 -1.28%
BCTX 2025-06-23 07:02:203.09 3.06 -1.28%
BCTX 2025-06-23 09:13:323.25 3.06 0.00%
BCTX 2025-06-23 10:05:362.96 2.95 -3.21%
BCTX 2025-06-23 11:03:092.96 2.93 -4.49%
BCTX 2025-06-23 12:02:352.97 2.94 -3.21%
BCTX 2025-06-23 13:03:102.85 2.83 -7.05%
BCTX 2025-06-23 14:02:392.88 2.87 -5.77%
BCTX 2025-06-23 15:03:072.91 2.89 -5.13%
BCTX 2025-06-23 16:02:382.91 2.88 -5.77%
BCTX 2025-06-23 17:03:032.89 2.88 -5.88%
BCTX 2025-06-23 18:02:342.93 2.90 -4.58%
BCTX 2025-06-23 20:02:320.00 0.00 -4.58%
2025-06-24
BCTX 2025-06-24 04:03:193.49 0.00 -4.58%
BCTX 2025-06-24 05:02:263.45 2.59 -4.58%
BCTX 2025-06-24 06:03:223.00 2.64 0.00%
BCTX 2025-06-24 07:02:332.93 2.90 2.94%
BCTX 2025-06-24 08:03:183.01 2.98 4.25%
BCTX 2025-06-24 09:02:252.92 2.90 1.31%
BCTX 2025-06-24 10:03:192.98 2.96 2.61%
BCTX 2025-06-24 11:02:293.05 3.03 5.56%
BCTX 2025-06-24 12:03:193.00 2.97 3.92%
BCTX 2025-06-24 13:02:353.02 2.99 4.25%
BCTX 2025-06-24 14:03:192.99 2.96 4.25%
BCTX 2025-06-24 15:02:263.00 2.96 3.27%
BCTX 2025-06-24 16:03:222.97 2.94 3.27%
BCTX 2025-06-24 17:02:302.97 2.94 2.78%
BCTX 2025-06-24 18:03:182.90 2.88 0.00%
BCTX 2025-06-24 19:02:292.99 2.96 3.47%
BCTX 2025-06-24 20:03:110.00 0.00 2.43%
2025-06-25
BCTX 2025-06-25 04:03:143.87 2.88 2.43%
BCTX 2025-06-25 05:02:293.15 2.80 -3.47%
BCTX 2025-06-25 06:03:153.15 2.85 -2.78%
BCTX 2025-06-25 07:02:252.89 2.86 -3.13%
BCTX 2025-06-25 08:03:222.89 2.86 -3.47%
BCTX 2025-06-25 09:02:292.87 2.84 -3.82%
BCTX 2025-06-25 10:03:252.96 2.90 -1.74%
BCTX 2025-06-25 11:02:332.96 2.87 -2.08%
BCTX 2025-06-25 12:03:252.93 2.89 -2.08%
BCTX 2025-06-25 13:02:312.93 2.91 -1.04%
BCTX 2025-06-25 14:03:212.97 2.92 -0.35%
BCTX 2025-06-25 15:02:273.07 2.96 1.04%
BCTX 2025-06-25 16:03:172.93 2.90 -1.74%
BCTX 2025-06-25 17:02:272.89 2.86 -3.37%
BCTX 2025-06-25 18:03:172.89 2.86 -3.03%
BCTX 2025-06-25 19:02:342.87 2.84 -4.04%
BCTX 2025-06-25 20:03:130.00 0.00 -4.71%
2025-06-26
BCTX 2025-06-26 04:03:200.00 2.80 -4.71%
BCTX 2025-06-26 05:02:352.95 2.85 -2.69%
BCTX 2025-06-26 06:03:122.95 2.86 -2.02%
BCTX 2025-06-26 07:02:382.87 2.86 -2.36%
BCTX 2025-06-26 08:03:122.93 2.89 -0.67%
BCTX 2025-06-26 09:02:372.93 2.90 -0.67%
BCTX 2025-06-26 10:03:142.99 2.95 1.68%
BCTX 2025-06-26 11:02:323.03 3.01 3.70%
BCTX 2025-06-26 12:03:153.06 3.02 3.03%
BCTX 2025-06-26 13:02:373.11 3.08 5.72%
BCTX 2025-06-26 14:03:133.10 3.05 5.05%
BCTX 2025-06-26 15:02:323.11 3.07 6.06%
BCTX 2025-06-26 16:03:093.11 3.08 6.06%
BCTX 2025-06-26 17:02:293.05 3.02 3.75%
BCTX 2025-06-26 18:03:183.03 3.00 3.07%
BCTX 2025-06-26 20:03:110.00 0.00 1.02%
2025-06-27
BCTX 2025-06-27 05:00:513.25 2.82 1.02%
BCTX 2025-06-27 06:00:533.20 2.82 -5.12%
BCTX 2025-06-27 07:00:483.20 3.00 0.00%
BCTX 2025-06-27 08:01:003.09 3.06 -1.02%
BCTX 2025-06-27 09:00:463.09 3.06 -0.68%
BCTX 2025-06-27 10:00:563.06 3.02 -2.39%
BCTX 2025-06-27 11:00:463.03 3.01 -3.07%
BCTX 2025-06-27 12:00:553.05 3.01 -2.39%
BCTX 2025-06-27 13:00:453.04 3.02 -2.39%
BCTX 2025-06-27 14:00:543.05 3.03 -1.02%
BCTX 2025-06-27 15:00:563.00 2.96 -4.44%
BCTX 2025-06-27 16:00:532.98 2.96 -4.78%
BCTX 2025-06-27 17:00:442.97 2.95 -4.50%
BCTX 2025-06-27 18:00:452.97 2.95 -4.82%
BCTX 2025-06-27 19:00:383.01 2.99 -3.54%
BCTX 2025-06-27 21:00:440.00 0.00 -3.54%
2025-06-30
BCTX 2025-06-30 05:00:493.32 2.85 -3.54%
BCTX 2025-06-30 06:00:523.31 2.85 -3.54%
BCTX 2025-06-30 07:00:483.35 2.85 -3.54%
BCTX 2025-06-30 08:00:543.01 2.98 1.29%
BCTX 2025-06-30 10:00:533.02 2.94 0.00%
BCTX 2025-06-30 11:00:472.99 2.94 0.64%
BCTX 2025-06-30 12:00:512.99 2.98 0.96%
BCTX 2025-06-30 13:00:482.98 2.96 0.96%
BCTX 2025-06-30 14:01:002.99 2.94 0.64%
BCTX 2025-06-30 15:00:472.99 2.97 1.29%
BCTX 2025-06-30 16:00:592.95 2.94 -0.64%
BCTX 2025-06-30 17:00:502.99 2.96 0.68%
BCTX 2025-06-30 20:00:522.97 2.94 0.00%
BCTX 2025-06-30 21:00:430.00 0.00 0.00%
2025-07-01
BCTX 2025-07-01 05:00:493.19 2.60 0.00%
BCTX 2025-07-01 06:00:543.36 2.65 0.00%
BCTX 2025-07-01 07:00:473.36 2.86 0.00%
BCTX 2025-07-01 08:00:562.93 2.90 -0.68%
BCTX 2025-07-01 09:00:492.95 2.92 0.00%
BCTX 2025-07-01 10:00:502.95 2.90 -1.35%
BCTX 2025-07-01 11:00:492.93 2.90 -0.68%
BCTX 2025-07-01 12:00:512.92 2.91 -0.68%
BCTX 2025-07-01 13:00:492.91 2.88 -1.35%
BCTX 2025-07-01 14:01:022.91 2.90 -1.35%
BCTX 2025-07-01 15:00:502.91 2.89 -1.35%
BCTX 2025-07-01 16:00:532.86 2.85 -2.70%
BCTX 2025-07-01 17:00:512.99 2.86 -2.72%
BCTX 2025-07-01 18:00:522.91 2.90 -1.36%
BCTX 2025-07-01 19:00:512.91 2.88 -1.36%
BCTX 2025-07-01 20:00:552.89 2.86 -2.04%
BCTX 2025-07-01 21:00:450.00 0.00 -2.04%
2025-07-02
BCTX 2025-07-02 05:00:503.37 2.75 -2.04%
BCTX 2025-07-02 06:00:553.37 2.80 -2.04%
BCTX 2025-07-02 08:00:562.91 2.88 1.36%
BCTX 2025-07-02 09:00:492.91 2.89 1.36%
BCTX 2025-07-02 10:00:552.96 2.92 3.40%
BCTX 2025-07-02 11:00:452.97 2.94 4.08%
BCTX 2025-07-02 12:00:523.04 3.01 5.44%
BCTX 2025-07-02 13:00:493.02 2.98 4.76%
BCTX 2025-07-02 14:01:013.01 2.97 4.42%
BCTX 2025-07-02 15:00:462.96 2.95 3.40%
BCTX 2025-07-02 16:00:542.95 2.93 3.74%
BCTX 2025-07-02 17:00:532.95 2.92 2.45%
BCTX 2025-07-02 18:00:572.93 2.90 2.45%
BCTX 2025-07-02 20:00:592.85 2.82 -0.70%
BCTX 2025-07-02 21:00:570.00 0.00 -0.70%
2025-07-03
BCTX 2025-07-03 05:00:513.12 2.81 -0.70%
BCTX 2025-07-03 06:00:593.12 2.93 -0.70%
BCTX 2025-07-03 07:00:533.11 2.94 -0.70%
BCTX 2025-07-03 08:01:032.97 2.94 1.05%
BCTX 2025-07-03 10:00:562.90 2.88 -1.05%
BCTX 2025-07-03 11:00:522.92 2.90 -1.05%
BCTX 2025-07-03 12:00:552.92 2.91 -0.70%
BCTX 2025-07-03 14:00:512.93 2.90 0.00%
BCTX 2025-07-03 16:00:572.93 2.91 0.34%
BCTX 2025-07-03 17:00:492.93 2.90 0.34%
BCTX 2025-07-03 18:00:540.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.