$BCTX: BriaCell Therapeutics Corp. - Common Shares 
 2025-10-01 BCTX  2025-10-01 18:03:55 12.57   12.07  13.64% BCTX  2025-10-01 20:03:58 0.00   0.00  13.64% 2025-10-02 BCTX  2025-10-02 04:03:58 14.57   11.20  13.64% BCTX  2025-10-02 05:02:51 14.57   11.20  -0.09% BCTX  2025-10-02 07:02:48 14.32   11.20  -0.09% BCTX  2025-10-02 08:03:52 12.20   11.20  -3.27% BCTX  2025-10-02 09:02:45 12.34   12.18  -3.27% BCTX  2025-10-02 10:03:48 12.56   12.24  -0.91% BCTX  2025-10-02 11:02:49 12.43   12.30  -2.45% BCTX  2025-10-02 12:03:50 12.84   12.50  -0.45% BCTX  2025-10-02 13:02:49 12.62   12.50  0.09% BCTX  2025-10-02 14:03:55 12.60   12.44  -0.64% BCTX  2025-10-02 15:02:54 12.59   12.45  0.18% BCTX  2025-10-02 16:03:55 14.01   12.58  2.36% BCTX  2025-10-02 17:02:52 12.84   12.58  2.15% BCTX  2025-10-02 18:03:50 12.84   12.54  2.15% BCTX  2025-10-02 19:02:59 12.70   12.54  2.15% BCTX  2025-10-02 20:04:01 0.00   0.00  2.15% 2025-10-03 BCTX  2025-10-03 04:03:55 15.00   11.01  2.15% BCTX  2025-10-03 05:02:55 14.62   11.24  2.15% BCTX  2025-10-03 07:02:52 14.38   11.24  2.15% BCTX  2025-10-03 08:03:52 12.89   12.29  2.15% BCTX  2025-10-03 09:02:50 12.89   11.48  2.15% BCTX  2025-10-03 10:03:48 12.87   12.78  0.16% BCTX  2025-10-03 11:02:47 12.77   12.70  -0.88% BCTX  2025-10-03 12:03:49 12.80   12.69  -1.59% BCTX  2025-10-03 13:02:54 12.81   12.69  -0.64% BCTX  2025-10-03 14:03:50 12.93   12.77  0.08% BCTX  2025-10-03 15:02:46 13.40   13.25  3.50% BCTX  2025-10-03 16:03:45 13.80   12.83  1.99% BCTX  2025-10-03 17:02:43 13.09   12.83  1.99% BCTX  2025-10-03 18:03:46 13.09   12.69  2.07% BCTX  2025-10-03 19:02:46 13.18   12.69  2.07% BCTX  2025-10-03 20:03:46 0.00   0.00  2.07% 2025-10-06 BCTX  2025-10-06 04:03:52 0.00   12.12  2.07% BCTX  2025-10-06 05:02:44 13.42   12.54  0.00% BCTX  2025-10-06 06:03:48 13.42   12.54  2.47% BCTX  2025-10-06 07:02:47 13.38   12.54  1.99% BCTX  2025-10-06 08:03:56 13.32   12.54  1.99% BCTX  2025-10-06 10:03:57 13.57   13.15  3.02% BCTX  2025-10-06 11:02:49 13.60   13.47  3.26% BCTX  2025-10-06 12:03:56 13.48   13.17  1.19% BCTX  2025-10-06 13:02:51 13.11   13.00  0.16% BCTX  2025-10-06 14:03:55 13.24   13.00  -0.72% BCTX  2025-10-06 15:02:51 13.25   13.00  -0.88% BCTX  2025-10-06 16:03:53 13.48   13.05  1.35% BCTX  2025-10-06 17:02:50 13.48   13.05  3.13% BCTX  2025-10-06 20:03:50 0.00   0.00  3.13% 2025-10-07 BCTX  2025-10-07 05:02:52 13.55   11.05  3.13% BCTX  2025-10-07 06:03:58 13.81   13.23  3.13% BCTX  2025-10-07 07:02:47 13.81   11.44  3.13% BCTX  2025-10-07 08:03:53 14.67   11.89  3.13% BCTX  2025-10-07 09:02:49 15.07   13.12  3.13% BCTX  2025-10-07 10:03:54 13.48   13.14  -0.31% BCTX  2025-10-07 11:02:45 13.50   13.01  -0.99% BCTX  2025-10-07 12:03:52 12.88   12.50  -4.36% BCTX  2025-10-07 13:02:49 13.00   12.68  -4.66% BCTX  2025-10-07 14:03:53 13.06   12.78  -3.59% BCTX  2025-10-07 15:02:50 12.93   12.72  -2.83% BCTX  2025-10-07 16:03:51 13.00   0.00  -4.43% BCTX  2025-10-07 17:02:48 13.00   11.45  -5.30% BCTX  2025-10-07 18:03:50 13.00   12.51  -5.30% BCTX  2025-10-07 19:02:50 13.00   11.45  -5.30% BCTX  2025-10-07 20:03:52 0.00   0.00  -5.30% 2025-10-08 BCTX  2025-10-08 05:02:54 14.91   10.91  -5.30% BCTX  2025-10-08 06:03:55 14.54   11.05  -5.30% BCTX  2025-10-08 07:02:51 13.69   11.44  -5.30% BCTX  2025-10-08 09:02:49 12.66   12.47  -5.30% BCTX  2025-10-08 10:03:52 12.72   12.60  0.30% BCTX  2025-10-08 11:02:48 12.71   12.52  -0.30% BCTX  2025-10-08 12:03:56 12.71   12.65  0.38% BCTX  2025-10-08 13:02:54 12.67   12.58  0.15% BCTX  2025-10-08 14:03:59 12.73   12.57  0.91% BCTX  2025-10-08 15:02:52 12.73   12.58  0.91% BCTX  2025-10-08 16:03:56 13.37   11.55  0.76% BCTX  2025-10-08 17:02:49 13.37   11.55  0.79% BCTX  2025-10-08 18:03:51 13.37   11.56  0.79% BCTX  2025-10-08 20:03:51 0.00   0.00  0.79% 2025-10-09 BCTX  2025-10-09 05:02:52 14.49   11.64  0.79% BCTX  2025-10-09 06:03:58 14.49   11.05  0.79% BCTX  2025-10-09 07:02:50 13.00   12.72  0.79% BCTX  2025-10-09 08:03:48 14.11   12.72  0.00% BCTX  2025-10-09 09:02:45 12.75   11.44  0.00% BCTX  2025-10-09 10:03:50 12.82   12.73  0.71% BCTX  2025-10-09 11:02:43 12.63   12.50  -1.58% BCTX  2025-10-09 12:03:50 12.62   12.41  -1.74% BCTX  2025-10-09 13:02:46 12.68   12.46  -0.95% BCTX  2025-10-09 14:03:52 12.60   12.41  -2.30% BCTX  2025-10-09 15:02:47 12.63   12.55  -1.19% BCTX  2025-10-09 16:03:52 16.87   12.49  -0.63% BCTX  2025-10-09 17:02:46 14.11   12.49  -0.63% BCTX  2025-10-09 18:03:45 12.39   11.30  -1.81% BCTX  2025-10-09 19:02:50 13.46   11.17  -2.59% BCTX  2025-10-09 20:03:54 0.00   0.00  -3.38% 2025-10-10 BCTX  2025-10-10 05:02:51 14.00   11.05  -3.38% BCTX  2025-10-10 06:03:48 12.84   12.68  2.04% BCTX  2025-10-10 07:02:48 13.60   12.70  0.79% BCTX  2025-10-10 08:03:47 12.99   12.68  0.79% BCTX  2025-10-10 09:02:46 12.97   12.73  2.28% BCTX  2025-10-10 10:03:52 12.70   12.52  0.39% BCTX  2025-10-10 11:02:44 12.68   12.49  0.63% BCTX  2025-10-10 12:03:53 12.45   12.16  -3.54% BCTX  2025-10-10 13:02:54 12.62   12.34  -1.81% BCTX  2025-10-10 14:03:59 12.53   12.34  -1.73% BCTX  2025-10-10 15:02:56 12.53   12.40  -1.73% BCTX  2025-10-10 16:03:56 12.85   12.16  -1.89% BCTX  2025-10-10 17:02:47 12.85   12.16  -1.90% BCTX  2025-10-10 18:03:49 12.85   12.00  -3.88% BCTX  2025-10-10 20:03:52 0.00   0.00  -3.88% 2025-10-13 BCTX  2025-10-13 06:04:00 13.50   12.05  -3.88% BCTX  2025-10-13 07:02:52 13.00   12.15  -3.88% BCTX  2025-10-13 08:04:03 12.76   12.30  1.34% BCTX  2025-10-13 09:02:56 12.87   12.37  2.77% BCTX  2025-10-13 10:04:06 12.40   12.15  -1.74% BCTX  2025-10-13 11:02:55 11.91   11.75  -4.59% BCTX  2025-10-13 12:04:00 11.70   11.50  -5.62% BCTX  2025-10-13 13:02:54 11.73   11.50  -5.93% BCTX  2025-10-13 14:04:00 11.73   11.52  -6.96% BCTX  2025-10-13 15:02:56 12.00   11.42  -7.28% BCTX  2025-10-13 16:03:59 11.41   11.00  -7.83% BCTX  2025-10-13 17:03:02 11.89   11.00  -7.83% BCTX  2025-10-13 20:03:53 0.00   0.00  -7.83% 2025-10-14 BCTX  2025-10-14 04:04:02 14.50   0.00  -7.83% BCTX  2025-10-14 05:02:56 14.50   10.06  -7.83% BCTX  2025-10-14 07:02:48 13.00   11.11  -7.83% BCTX  2025-10-14 09:02:46 13.00   11.16  -1.34% BCTX  2025-10-14 10:03:52 11.25   11.09  -1.82% BCTX  2025-10-14 11:02:50 11.30   11.25  -0.32% BCTX  2025-10-14 12:03:53 11.39   11.18  0.71% BCTX  2025-10-14 13:02:47 11.38   11.25  0.47% BCTX  2025-10-14 14:03:53 11.56   11.40  1.90% BCTX  2025-10-14 15:02:52 11.59   11.48  1.82% BCTX  2025-10-14 16:03:52 11.80   11.00  1.11% BCTX  2025-10-14 17:02:49 11.60   11.20  1.24% BCTX  2025-10-14 18:03:44 11.60   11.00  2.48% BCTX  2025-10-14 19:02:47 11.80   11.00  2.48% BCTX  2025-10-14 20:03:48 0.00   0.00  2.48% 2025-10-15 BCTX  2025-10-15 04:04:00 40.00   0.00  2.48% BCTX  2025-10-15 05:02:47 13.60   8.93  2.48% BCTX  2025-10-15 06:03:52 13.60   10.45  2.48% BCTX  2025-10-15 07:02:49 12.29   8.93  2.48% BCTX  2025-10-15 08:03:51 11.73   8.93  2.48% BCTX  2025-10-15 09:02:48 11.73   10.31  2.48% BCTX  2025-10-15 10:03:51 11.77   11.61  3.01% BCTX  2025-10-15 11:02:47 11.64   11.52  0.97% BCTX  2025-10-15 12:03:53 11.62   11.48  0.80% BCTX  2025-10-15 13:02:50 11.62   11.23  0.00% BCTX  2025-10-15 14:03:55 11.64   11.30  1.24% BCTX  2025-10-15 15:02:53 11.61   11.30  0.80% BCTX  2025-10-15 16:03:54 11.72   10.96  2.75% BCTX  2025-10-15 17:02:51 12.54   11.49  2.71% BCTX  2025-10-15 18:03:50 12.54   11.75  3.42% BCTX  2025-10-15 19:02:52 12.54   10.72  2.98% BCTX  2025-10-15 20:03:52 0.00   0.00  2.98% BCTX  2025-10-15 20:46:48 10-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315225018212/0001493152-25-018212-index.htm     2025-10-16 BCTX  2025-10-16 04:03:59 40.00   0.00  2.98% BCTX  2025-10-16 05:02:55 13.60   10.05  2.98% BCTX  2025-10-16 06:03:54 12.51   11.00  2.98% BCTX  2025-10-16 08:03:50 11.88   11.20  -1.84% BCTX  2025-10-16 09:02:46 11.99   11.84  1.66% BCTX  2025-10-16 10:03:51 12.31   12.21  5.17% BCTX  2025-10-16 11:02:42 12.63   12.45  7.44% BCTX  2025-10-16 12:03:50 12.42   12.00  4.38% BCTX  2025-10-16 13:02:54 12.10   11.98  2.28% BCTX  2025-10-16 14:03:59 12.08   11.88  2.45% BCTX  2025-10-16 15:02:57 12.11   11.91  1.66% BCTX  2025-10-16 16:03:59 12.75   12.08  5.25% BCTX  2025-10-16 17:02:51 12.75   12.08  5.12% BCTX  2025-10-16 18:04:50 12.32   11.50  5.12% BCTX  2025-10-16 19:02:53 12.32   11.50  5.03% BCTX  2025-10-16 20:03:52 0.00   0.00  5.03% 2025-10-17 BCTX  2025-10-17 05:02:57 13.00   10.52  5.03% BCTX  2025-10-17 06:03:56 13.00   10.52  -0.43% BCTX  2025-10-17 07:02:59 13.00   10.76  -0.43% BCTX  2025-10-17 08:03:54 12.37   11.85  -0.43% BCTX  2025-10-17 09:02:46 12.37   11.50  0.00% BCTX  2025-10-17 10:03:50 12.15   11.92  -2.73% BCTX  2025-10-17 11:02:47 12.05   11.74  -2.56% BCTX  2025-10-17 12:03:49 11.88   11.80  -4.27% BCTX  2025-10-17 13:02:48 12.00   11.70  -4.78% BCTX  2025-10-17 14:03:52 11.86   11.72  -4.95% BCTX  2025-10-17 15:02:52 11.82   11.75  -4.44% BCTX  2025-10-17 16:03:48 13.17   11.50  -4.01% BCTX  2025-10-17 17:02:50 13.02   11.50  -3.81% BCTX  2025-10-17 19:02:50 13.02   11.50  -3.57% BCTX  2025-10-17 20:03:50 0.00   0.00  -3.57% 2025-10-20 BCTX  2025-10-20 06:03:51 12.69   11.85  -3.57% BCTX  2025-10-20 07:02:46 12.50   11.85  -3.57% BCTX  2025-10-20 08:03:50 12.20   11.85  1.06% BCTX  2025-10-20 09:02:44 12.40   11.85  1.06% BCTX  2025-10-20 10:03:50 12.33   11.90  1.62% BCTX  2025-10-20 11:02:47 12.38   11.94  2.92% BCTX  2025-10-20 12:03:55 12.40   12.16  3.08% BCTX  2025-10-20 13:02:51 12.29   12.19  3.65% BCTX  2025-10-20 14:03:57 12.32   12.19  3.73% BCTX  2025-10-20 15:02:51 12.30   12.11  2.60% BCTX  2025-10-20 16:04:00 12.40   11.75  2.44% BCTX  2025-10-20 17:02:53 12.45   11.50  2.53% BCTX  2025-10-20 20:03:54 0.00   0.00  2.53% 2025-10-21 BCTX  2025-10-21 04:04:01 13.00   10.98  2.53% BCTX  2025-10-21 06:03:53 12.14   10.98  2.53% BCTX  2025-10-21 08:03:52 12.90   12.00  3.04% BCTX  2025-10-21 09:02:42 13.05   11.98  9.70% BCTX  2025-10-21 10:03:49 13.29   13.07  7.93% BCTX  2025-10-21 11:02:45 13.90   13.45  15.11% BCTX  2025-10-21 12:03:47 13.41   13.30  9.87% BCTX  2025-10-21 13:02:48 13.43   13.20  9.87% BCTX  2025-10-21 14:03:52 13.25   12.97  7.26% BCTX  2025-10-21 15:02:54 12.58   12.36  3.54% BCTX  2025-10-21 16:03:59 13.23   12.36  5.32% BCTX  2025-10-21 17:02:53 12.70   12.36  4.45% BCTX  2025-10-21 18:03:52 13.23   12.43  2.64% BCTX  2025-10-21 19:02:52 13.23   12.36  2.39% BCTX  2025-10-21 20:03:54 0.00   0.00  2.39% 2025-10-22 BCTX  2025-10-22 04:03:59 40.00   0.00  2.39% BCTX  2025-10-22 05:02:58 13.77   10.85  2.39% BCTX  2025-10-22 06:04:03 13.86   10.96  2.39% BCTX  2025-10-22 07:02:49 12.77   10.98  2.39% BCTX  2025-10-22 08:03:51 13.65   12.03  3.13% BCTX  2025-10-22 09:02:43 13.41   11.98  4.78% BCTX  2025-10-22 10:03:50 12.59   12.38  -2.47% BCTX  2025-10-22 11:05:34 12.14   11.85  -6.34% BCTX  2025-10-22 12:04:04 12.05   11.76  -7.00% BCTX  2025-10-22 13:03:15 12.05   11.76  -7.08% BCTX  2025-10-22 14:04:08 12.08   11.90  -6.26% BCTX  2025-10-22 15:03:01 12.14   11.95  -6.18% BCTX  2025-10-22 16:04:11 12.53   12.02  -5.85% BCTX  2025-10-22 17:02:57 12.53   11.88  -6.89% BCTX  2025-10-22 18:04:00 13.56   11.88  -6.89% BCTX  2025-10-22 20:04:00 0.00   0.00  -6.89% 2025-10-23 BCTX  2025-10-23 04:04:13 15.13   10.98  -1.25% BCTX  2025-10-23 06:04:10 13.10   11.88  -1.25% BCTX  2025-10-23 08:04:02 12.40   11.88  -1.25% BCTX  2025-10-23 09:02:54 12.40   12.01  -1.02% BCTX  2025-10-23 10:04:05 12.21   12.03  1.02% BCTX  2025-10-23 11:02:49 12.21   11.91  -0.63% BCTX  2025-10-23 12:03:57 12.26   11.92  1.64% BCTX  2025-10-23 13:02:59 12.99   12.50  6.97% BCTX  2025-10-23 14:03:56 13.35   13.09  9.79% BCTX  2025-10-23 15:02:56 13.19   12.98  8.07% BCTX  2025-10-23 16:04:03 13.65   12.89  8.54% BCTX  2025-10-23 17:03:00 13.65   12.89  7.14% BCTX  2025-10-23 18:03:57 13.65   12.50  7.14% BCTX  2025-10-23 20:04:01 0.00   0.00  7.14% 2025-10-24 BCTX  2025-10-24 04:04:05 14.20   13.20  7.14% BCTX  2025-10-24 05:03:01 14.00   13.20  7.14% BCTX  2025-10-24 07:03:01 13.67   13.20  7.14% BCTX  2025-10-24 08:03:57 13.20   11.89  0.58% BCTX  2025-10-24 09:03:00 13.14   12.40  0.58% BCTX  2025-10-24 10:04:02 13.20   12.97  -0.33% BCTX  2025-10-24 11:02:51 13.12   12.61  -1.74% BCTX  2025-10-24 12:03:56 13.36   12.95  -1.41% BCTX  2025-10-24 13:03:01 13.15   12.95  -1.41% BCTX  2025-10-24 14:04:05 13.44   13.07  1.83% BCTX  2025-10-24 15:03:01 13.60   13.44  2.82% BCTX  2025-10-24 16:04:05 14.00   13.52  5.48% BCTX  2025-10-24 17:03:01 14.00   13.35  2.89% BCTX  2025-10-24 20:03:59 0.00   0.00  2.89% 2025-10-27 BCTX  2025-10-27 04:04:27 40.00   0.00  2.89% BCTX  2025-10-27 05:03:14 13.50   11.00  -7.08% BCTX  2025-10-27 06:04:25 13.00   11.00  -7.08% BCTX  2025-10-27 07:03:19 13.50   11.21  -5.94% BCTX  2025-10-27 08:04:35 13.76   12.35  -2.13% BCTX  2025-10-27 09:03:27 13.77   12.40  -2.13% BCTX  2025-10-27 10:04:27 13.63   13.25  -2.82% BCTX  2025-10-27 11:03:19 13.80   13.45  -1.07% BCTX  2025-10-27 12:04:23 13.72   13.48  -1.83% BCTX  2025-10-27 13:03:21 13.54   13.27  -1.75% BCTX  2025-10-27 14:04:32 13.92   13.27  -2.66% BCTX  2025-10-27 15:03:27 13.92   13.27  -2.51% BCTX  2025-10-27 16:04:05 13.90   13.25  -2.74% BCTX  2025-10-27 17:03:04 13.90   13.25  -2.61% BCTX  2025-10-27 20:04:02 0.00   0.00  -2.61% 2025-10-28 BCTX  2025-10-28 04:04:11 40.00   0.00  -2.61% BCTX  2025-10-28 05:02:59 15.19   12.17  -2.61% BCTX  2025-10-28 07:02:55 14.00   12.17  -2.61% BCTX  2025-10-28 08:04:14 13.66   12.19  -2.61% BCTX  2025-10-28 10:04:04 13.60   13.20  -0.07% BCTX  2025-10-28 11:02:49 13.60   13.39  0.00% BCTX  2025-10-28 12:04:09 13.66   13.49  1.31% BCTX  2025-10-28 13:03:11 13.70   13.59  1.81% BCTX  2025-10-28 14:04:03 13.55   13.36  -0.51% BCTX  2025-10-28 15:02:54 13.38   13.28  -0.58% BCTX  2025-10-28 16:04:03 13.58   11.75  -0.58% BCTX  2025-10-28 17:02:59 13.58   11.75  -0.60% BCTX  2025-10-28 19:02:41 13.58   12.81  -0.60% BCTX  2025-10-28 20:03:48 0.00   0.00  -0.60% 2025-10-29 BCTX  2025-10-29 04:03:57 40.00   0.00  -0.60% BCTX  2025-10-29 05:02:51 15.19   11.71  -0.60% BCTX  2025-10-29 06:04:01 15.19   13.34  -0.60% BCTX  2025-10-29 09:02:51 13.81   13.34  -0.60% BCTX  2025-10-29 10:03:55 13.37   13.00  -2.46% BCTX  2025-10-29 11:02:49 13.07   12.84  -2.61% BCTX  2025-10-29 12:04:02 13.07   12.90  -3.13% BCTX  2025-10-29 13:02:49 13.07   12.86  -3.35% BCTX  2025-10-29 14:03:54 13.07   12.66  -3.35% BCTX  2025-10-29 15:02:52 13.00   12.54  -4.25% BCTX  2025-10-29 16:04:03 14.25   12.00  -6.71% BCTX  2025-10-29 17:02:51 14.25   12.45  -6.75% BCTX  2025-10-29 18:03:49 14.79   12.45  -6.75% BCTX  2025-10-29 20:03:49 0.00   0.00  -6.75% 2025-10-30 BCTX  2025-10-30 04:03:58 15.13   11.86  -6.75% BCTX  2025-10-30 07:02:55 14.92   11.86  -6.75% BCTX  2025-10-30 08:03:57 13.50   11.86  -6.75% BCTX  2025-10-30 09:02:50 13.45   12.25  -6.75% BCTX  2025-10-30 10:03:56 12.80   12.00  0.00% BCTX  2025-10-30 11:02:51 12.11   11.86  -4.05% BCTX  2025-10-30 12:03:58 12.22   11.98  -4.20% BCTX  2025-10-30 13:02:57 12.21   11.94  -3.37% BCTX  2025-10-30 14:03:58 12.05   11.75  -4.95% BCTX  2025-10-30 15:02:55 11.72   11.40  -8.40% BCTX  2025-10-30 16:04:02 12.48   0.00  -8.10% BCTX  2025-10-30 17:02:47 12.75   10.34  -8.68% BCTX  2025-10-30 19:02:52 12.59   10.34  -8.84% BCTX  2025-10-30 20:03:59 0.00   0.00  -8.84% 2025-10-31 BCTX  2025-10-31 04:04:00 40.00   0.00  -8.84% BCTX  2025-10-31 05:02:58 15.19   10.17  -8.84% BCTX  2025-10-31 07:02:55 13.84   10.17  -8.84% BCTX  2025-10-31 08:03:56 12.74   11.13  -8.84% BCTX  2025-10-31 09:02:58 11.79   11.46  0.88% BCTX  2025-10-31 10:04:00 11.10   10.80  -4.18% BCTX  2025-10-31 11:02:52 11.40   11.18  -0.64% BCTX  2025-10-31 12:03:59 11.14   10.95  -3.30% BCTX  2025-10-31 13:02:54 11.11   10.90  -2.73% BCTX  2025-10-31 14:04:14 11.18   10.92  -2.97% BCTX  2025-10-31 15:02:52 11.10   10.96  -3.38% BCTX  2025-10-31 16:05:41 11.67   10.80  -2.81% BCTX  2025-10-31 17:02:48 11.67   10.80  -3.08%