$BCTX: BriaCell Therapeutics Corp. - Common Shares
2025-06-18 BCTX 2025-06-18 20:03:23 0.00 0.00 -0.64% 2025-06-20 BCTX 2025-06-20 04:03:18 3.49 0.00 -0.64% BCTX 2025-06-20 05:02:17 3.38 2.79 -0.64% BCTX 2025-06-20 07:02:25 3.11 3.08 -0.64% BCTX 2025-06-20 10:03:24 3.13 3.10 0.96% BCTX 2025-06-20 11:02:23 3.09 3.06 -0.32% BCTX 2025-06-20 12:03:21 3.08 3.06 -1.28% BCTX 2025-06-20 13:02:20 3.12 3.06 0.00% BCTX 2025-06-20 14:03:24 3.11 3.08 0.00% BCTX 2025-06-20 15:02:20 3.11 3.08 -0.96% BCTX 2025-06-20 16:19:00 3.09 3.06 -1.92% BCTX 2025-06-20 18:20:26 3.07 3.04 -1.92% BCTX 2025-06-20 19:02:49 3.09 3.08 -1.28% BCTX 2025-06-20 20:03:15 0.00 0.00 -1.28% 2025-06-23 BCTX 2025-06-23 04:03:20 3.49 0.00 -1.28% BCTX 2025-06-23 05:02:18 3.49 2.76 -1.28% BCTX 2025-06-23 06:03:20 3.49 2.80 -1.28% BCTX 2025-06-23 07:02:20 3.09 3.06 -1.28% BCTX 2025-06-23 09:13:32 3.25 3.06 0.00% BCTX 2025-06-23 10:05:36 2.96 2.95 -3.21% BCTX 2025-06-23 11:03:09 2.96 2.93 -4.49% BCTX 2025-06-23 12:02:35 2.97 2.94 -3.21% BCTX 2025-06-23 13:03:10 2.85 2.83 -7.05% BCTX 2025-06-23 14:02:39 2.88 2.87 -5.77% BCTX 2025-06-23 15:03:07 2.91 2.89 -5.13% BCTX 2025-06-23 16:02:38 2.91 2.88 -5.77% BCTX 2025-06-23 17:03:03 2.89 2.88 -5.88% BCTX 2025-06-23 18:02:34 2.93 2.90 -4.58% BCTX 2025-06-23 20:02:32 0.00 0.00 -4.58% 2025-06-24 BCTX 2025-06-24 04:03:19 3.49 0.00 -4.58% BCTX 2025-06-24 05:02:26 3.45 2.59 -4.58% BCTX 2025-06-24 06:03:22 3.00 2.64 0.00% BCTX 2025-06-24 07:02:33 2.93 2.90 2.94% BCTX 2025-06-24 08:03:18 3.01 2.98 4.25% BCTX 2025-06-24 09:02:25 2.92 2.90 1.31% BCTX 2025-06-24 10:03:19 2.98 2.96 2.61% BCTX 2025-06-24 11:02:29 3.05 3.03 5.56% BCTX 2025-06-24 12:03:19 3.00 2.97 3.92% BCTX 2025-06-24 13:02:35 3.02 2.99 4.25% BCTX 2025-06-24 14:03:19 2.99 2.96 4.25% BCTX 2025-06-24 15:02:26 3.00 2.96 3.27% BCTX 2025-06-24 16:03:22 2.97 2.94 3.27% BCTX 2025-06-24 17:02:30 2.97 2.94 2.78% BCTX 2025-06-24 18:03:18 2.90 2.88 0.00% BCTX 2025-06-24 19:02:29 2.99 2.96 3.47% BCTX 2025-06-24 20:03:11 0.00 0.00 2.43% 2025-06-25 BCTX 2025-06-25 04:03:14 3.87 2.88 2.43% BCTX 2025-06-25 05:02:29 3.15 2.80 -3.47% BCTX 2025-06-25 06:03:15 3.15 2.85 -2.78% BCTX 2025-06-25 07:02:25 2.89 2.86 -3.13% BCTX 2025-06-25 08:03:22 2.89 2.86 -3.47% BCTX 2025-06-25 09:02:29 2.87 2.84 -3.82% BCTX 2025-06-25 10:03:25 2.96 2.90 -1.74% BCTX 2025-06-25 11:02:33 2.96 2.87 -2.08% BCTX 2025-06-25 12:03:25 2.93 2.89 -2.08% BCTX 2025-06-25 13:02:31 2.93 2.91 -1.04% BCTX 2025-06-25 14:03:21 2.97 2.92 -0.35% BCTX 2025-06-25 15:02:27 3.07 2.96 1.04% BCTX 2025-06-25 16:03:17 2.93 2.90 -1.74% BCTX 2025-06-25 17:02:27 2.89 2.86 -3.37% BCTX 2025-06-25 18:03:17 2.89 2.86 -3.03% BCTX 2025-06-25 19:02:34 2.87 2.84 -4.04% BCTX 2025-06-25 20:03:13 0.00 0.00 -4.71% 2025-06-26 BCTX 2025-06-26 04:03:20 0.00 2.80 -4.71% BCTX 2025-06-26 05:02:35 2.95 2.85 -2.69% BCTX 2025-06-26 06:03:12 2.95 2.86 -2.02% BCTX 2025-06-26 07:02:38 2.87 2.86 -2.36% BCTX 2025-06-26 08:03:12 2.93 2.89 -0.67% BCTX 2025-06-26 09:02:37 2.93 2.90 -0.67% BCTX 2025-06-26 10:03:14 2.99 2.95 1.68% BCTX 2025-06-26 11:02:32 3.03 3.01 3.70% BCTX 2025-06-26 12:03:15 3.06 3.02 3.03% BCTX 2025-06-26 13:02:37 3.11 3.08 5.72% BCTX 2025-06-26 14:03:13 3.10 3.05 5.05% BCTX 2025-06-26 15:02:32 3.11 3.07 6.06% BCTX 2025-06-26 16:03:09 3.11 3.08 6.06% BCTX 2025-06-26 17:02:29 3.05 3.02 3.75% BCTX 2025-06-26 18:03:18 3.03 3.00 3.07% BCTX 2025-06-26 20:03:11 0.00 0.00 1.02% 2025-06-27 BCTX 2025-06-27 05:00:51 3.25 2.82 1.02% BCTX 2025-06-27 06:00:53 3.20 2.82 -5.12% BCTX 2025-06-27 07:00:48 3.20 3.00 0.00% BCTX 2025-06-27 08:01:00 3.09 3.06 -1.02% BCTX 2025-06-27 09:00:46 3.09 3.06 -0.68% BCTX 2025-06-27 10:00:56 3.06 3.02 -2.39% BCTX 2025-06-27 11:00:46 3.03 3.01 -3.07% BCTX 2025-06-27 12:00:55 3.05 3.01 -2.39% BCTX 2025-06-27 13:00:45 3.04 3.02 -2.39% BCTX 2025-06-27 14:00:54 3.05 3.03 -1.02% BCTX 2025-06-27 15:00:56 3.00 2.96 -4.44% BCTX 2025-06-27 16:00:53 2.98 2.96 -4.78% BCTX 2025-06-27 17:00:44 2.97 2.95 -4.50% BCTX 2025-06-27 18:00:45 2.97 2.95 -4.82% BCTX 2025-06-27 19:00:38 3.01 2.99 -3.54% BCTX 2025-06-27 21:00:44 0.00 0.00 -3.54% 2025-06-30 BCTX 2025-06-30 05:00:49 3.32 2.85 -3.54% BCTX 2025-06-30 06:00:52 3.31 2.85 -3.54% BCTX 2025-06-30 07:00:48 3.35 2.85 -3.54% BCTX 2025-06-30 08:00:54 3.01 2.98 1.29% BCTX 2025-06-30 10:00:53 3.02 2.94 0.00% BCTX 2025-06-30 11:00:47 2.99 2.94 0.64% BCTX 2025-06-30 12:00:51 2.99 2.98 0.96% BCTX 2025-06-30 13:00:48 2.98 2.96 0.96% BCTX 2025-06-30 14:01:00 2.99 2.94 0.64% BCTX 2025-06-30 15:00:47 2.99 2.97 1.29% BCTX 2025-06-30 16:00:59 2.95 2.94 -0.64% BCTX 2025-06-30 17:00:50 2.99 2.96 0.68% BCTX 2025-06-30 20:00:52 2.97 2.94 0.00% BCTX 2025-06-30 21:00:43 0.00 0.00 0.00% 2025-07-01 BCTX 2025-07-01 05:00:49 3.19 2.60 0.00% BCTX 2025-07-01 06:00:54 3.36 2.65 0.00% BCTX 2025-07-01 07:00:47 3.36 2.86 0.00% BCTX 2025-07-01 08:00:56 2.93 2.90 -0.68% BCTX 2025-07-01 09:00:49 2.95 2.92 0.00% BCTX 2025-07-01 10:00:50 2.95 2.90 -1.35% BCTX 2025-07-01 11:00:49 2.93 2.90 -0.68% BCTX 2025-07-01 12:00:51 2.92 2.91 -0.68% BCTX 2025-07-01 13:00:49 2.91 2.88 -1.35% BCTX 2025-07-01 14:01:02 2.91 2.90 -1.35% BCTX 2025-07-01 15:00:50 2.91 2.89 -1.35% BCTX 2025-07-01 16:00:53 2.86 2.85 -2.70% BCTX 2025-07-01 17:00:51 2.99 2.86 -2.72% BCTX 2025-07-01 18:00:52 2.91 2.90 -1.36% BCTX 2025-07-01 19:00:51 2.91 2.88 -1.36% BCTX 2025-07-01 20:00:55 2.89 2.86 -2.04% BCTX 2025-07-01 21:00:45 0.00 0.00 -2.04% 2025-07-02 BCTX 2025-07-02 05:00:50 3.37 2.75 -2.04% BCTX 2025-07-02 06:00:55 3.37 2.80 -2.04% BCTX 2025-07-02 08:00:56 2.91 2.88 1.36% BCTX 2025-07-02 09:00:49 2.91 2.89 1.36% BCTX 2025-07-02 10:00:55 2.96 2.92 3.40% BCTX 2025-07-02 11:00:45 2.97 2.94 4.08% BCTX 2025-07-02 12:00:52 3.04 3.01 5.44% BCTX 2025-07-02 13:00:49 3.02 2.98 4.76% BCTX 2025-07-02 14:01:01 3.01 2.97 4.42% BCTX 2025-07-02 15:00:46 2.96 2.95 3.40% BCTX 2025-07-02 16:00:54 2.95 2.93 3.74% BCTX 2025-07-02 17:00:53 2.95 2.92 2.45% BCTX 2025-07-02 18:00:57 2.93 2.90 2.45% BCTX 2025-07-02 20:00:59 2.85 2.82 -0.70% BCTX 2025-07-02 21:00:57 0.00 0.00 -0.70% 2025-07-03 BCTX 2025-07-03 05:00:51 3.12 2.81 -0.70% BCTX 2025-07-03 06:00:59 3.12 2.93 -0.70% BCTX 2025-07-03 07:00:53 3.11 2.94 -0.70% BCTX 2025-07-03 08:01:03 2.97 2.94 1.05% BCTX 2025-07-03 10:00:56 2.90 2.88 -1.05% BCTX 2025-07-03 11:00:52 2.92 2.90 -1.05% BCTX 2025-07-03 12:00:55 2.92 2.91 -0.70% BCTX 2025-07-03 14:00:51 2.93 2.90 0.00% BCTX 2025-07-03 16:00:57 2.93 2.91 0.34% BCTX 2025-07-03 17:00:49 2.93 2.90 0.34% BCTX 2025-07-03 18:00:54 0.00 0.00 0.34% 2025-07-07 BCTX 2025-07-07 05:00:58 3.31 2.90 0.00% BCTX 2025-07-07 06:01:02 3.31 2.90 1.02% BCTX 2025-07-07 07:00:50 3.02 2.75 1.02% BCTX 2025-07-07 08:00:56 2.95 2.92 1.02% BCTX 2025-07-07 09:00:59 2.91 2.88 -0.34% BCTX 2025-07-07 10:01:00 2.85 2.83 -2.05% BCTX 2025-07-07 11:00:59 2.88 2.86 -1.71% BCTX 2025-07-07 12:00:54 2.87 2.85 -1.71% BCTX 2025-07-07 13:00:45 2.87 2.85 -1.37% BCTX 2025-07-07 14:00:55 2.88 2.86 -1.37% BCTX 2025-07-07 15:00:43 2.89 2.87 -1.71% BCTX 2025-07-07 16:00:54 2.90 2.89 -0.68% BCTX 2025-07-07 17:00:53 2.89 2.86 -1.03% BCTX 2025-07-07 19:00:51 2.86 2.84 -1.72% BCTX 2025-07-07 20:00:53 2.87 2.84 -1.72% BCTX 2025-07-07 21:00:46 0.00 0.00 -1.72% 2025-07-08 BCTX 2025-07-08 05:00:56 3.36 2.84 -1.37% BCTX 2025-07-08 06:01:00 3.35 2.86 -1.37% BCTX 2025-07-08 07:00:44 3.35 2.85 -1.37% BCTX 2025-07-08 08:00:53 2.89 2.87 -0.69% BCTX 2025-07-08 09:00:49 2.83 2.82 -2.75% BCTX 2025-07-08 10:00:52 2.83 2.80 -2.06% BCTX 2025-07-08 11:00:47 2.86 2.84 -1.03% BCTX 2025-07-08 12:00:52 2.86 2.85 -1.37% BCTX 2025-07-08 13:00:49 2.87 2.85 -1.37% BCTX 2025-07-08 14:00:53 2.88 2.86 -1.03% BCTX 2025-07-08 15:00:51 2.91 2.90 1.03% BCTX 2025-07-08 16:00:57 2.92 2.91 1.03% BCTX 2025-07-08 17:00:56 2.69 2.66 -6.92% BCTX 2025-07-08 18:01:00 2.62 2.57 -10.03% BCTX 2025-07-08 19:00:52 2.70 2.54 -11.42% BCTX 2025-07-08 21:00:52 0.00 0.00 -11.42% 2025-07-09 BCTX 2025-07-09 05:00:50 2.62 2.42 -10.03% BCTX 2025-07-09 06:00:59 2.60 2.41 -10.03% BCTX 2025-07-09 07:00:53 2.60 2.58 -10.73% BCTX 2025-07-09 08:00:55 2.50 2.47 -14.19% BCTX 2025-07-09 09:00:49 2.28 2.27 -21.45% BCTX 2025-07-09 10:00:55 2.23 2.22 -22.84% BCTX 2025-07-09 11:00:49 2.17 2.16 -25.95% BCTX 2025-07-09 12:00:55 2.15 2.14 -26.30% BCTX 2025-07-09 13:00:49 2.12 2.10 -27.34% BCTX 2025-07-09 13:05:21 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1610820/000164117225018347/0001641172-25-018347-index.htm S-1/A - BriaCell Therapeutics Corp. (0001610820) (Filer) BCTX 2025-07-09 14:00:56 2.14 2.12 -26.64% BCTX 2025-07-09 15:00:47 2.13 2.12 -26.99% BCTX 2025-07-09 16:00:59 2.09 2.08 -28.37% BCTX 2025-07-09 17:00:51 2.11 2.08 -27.84% BCTX 2025-07-09 18:00:54 2.09 2.08 -28.18% BCTX 2025-07-09 19:00:46 2.12 2.10 -27.49% BCTX 2025-07-09 20:00:53 2.14 2.12 -26.80% BCTX 2025-07-09 21:00:49 0.00 0.00 -26.80% 2025-07-10 BCTX 2025-07-10 05:01:00 2.25 2.10 -0.69% BCTX 2025-07-10 06:00:58 2.25 2.08 0.00% BCTX 2025-07-10 07:00:52 2.07 2.04 -1.37% BCTX 2025-07-10 08:00:58 2.11 2.04 -1.37% BCTX 2025-07-10 09:00:56 2.11 2.10 0.00% BCTX 2025-07-10 10:00:56 2.02 2.00 -2.75% BCTX 2025-07-10 11:00:51 2.08 2.06 -1.37% BCTX 2025-07-10 12:00:50 2.16 2.15 1.72% BCTX 2025-07-10 13:00:49 2.09 2.06 -0.69% BCTX 2025-07-10 14:00:56 2.12 2.10 0.00% BCTX 2025-07-10 15:00:50 2.04 2.02 -2.06% BCTX 2025-07-10 16:00:58 2.07 2.06 -1.37% BCTX 2025-07-10 17:00:53 2.07 2.04 -1.90% BCTX 2025-07-10 17:29:12 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1610820/000164117225018633/0001641172-25-018633-index.htm S-1/A - BriaCell Therapeutics Corp. (0001610820) (Filer) BCTX 2025-07-10 18:01:01 2.06 2.04 -1.90% BCTX 2025-07-10 19:00:50 2.05 2.02 -1.90% BCTX 2025-07-10 20:00:55 2.06 2.04 -2.84% BCTX 2025-07-10 21:00:50 0.00 0.00 -2.84% 2025-07-11 BCTX 2025-07-11 05:02:33 2.20 2.00 -2.84% BCTX 2025-07-11 06:03:22 2.30 2.00 -2.84% BCTX 2025-07-11 07:02:25 2.06 2.04 -0.95% BCTX 2025-07-11 08:03:27 2.07 2.04 0.00% BCTX 2025-07-11 09:02:33 2.06 2.04 -0.95% BCTX 2025-07-11 10:03:39 2.05 2.04 -0.95% BCTX 2025-07-11 11:02:26 2.03 2.00 -1.90% BCTX 2025-07-11 12:03:25 2.08 2.06 0.95% BCTX 2025-07-11 13:02:30 2.09 2.08 0.95% BCTX 2025-07-11 14:03:22 2.05 2.02 -0.95% BCTX 2025-07-11 15:02:24 2.01 2.00 -2.84% BCTX 2025-07-11 16:03:22 2.05 2.02 -1.90% BCTX 2025-07-11 17:02:27 2.04 2.02 -1.45% BCTX 2025-07-11 18:03:22 2.00 1.98 -3.38% BCTX 2025-07-11 19:02:33 2.01 1.99 -2.90% BCTX 2025-07-11 20:03:29 0.00 0.00 -3.38% 2025-07-14 BCTX 2025-07-14 04:03:28 0.00 1.95 -3.38% BCTX 2025-07-14 05:02:23 2.26 2.02 -3.38% BCTX 2025-07-14 06:03:28 2.20 2.04 -1.45% BCTX 2025-07-14 07:02:24 2.06 2.04 1.45% BCTX 2025-07-14 08:03:26 1.98 1.96 -2.90% BCTX 2025-07-14 09:02:28 2.03 2.00 0.00% BCTX 2025-07-14 10:03:34 2.05 2.02 0.97% BCTX 2025-07-14 11:02:29 2.08 2.06 3.38% BCTX 2025-07-14 12:03:25 2.03 2.00 0.97% BCTX 2025-07-14 13:02:25 2.07 2.06 2.42% BCTX 2025-07-14 14:03:28 2.03 2.02 0.97% BCTX 2025-07-14 15:02:30 2.03 2.00 0.00% BCTX 2025-07-14 17:02:25 2.05 2.02 1.49% BCTX 2025-07-14 19:02:30 2.04 2.02 0.99% BCTX 2025-07-14 20:03:32 0.00 0.00 -0.99% 2025-07-15 BCTX 2025-07-15 04:03:19 2.29 0.00 -0.99% BCTX 2025-07-15 05:02:40 2.29 2.02 -0.99% BCTX 2025-07-15 06:03:16 2.14 2.04 1.49% BCTX 2025-07-15 07:02:45 2.05 2.02 1.49% BCTX 2025-07-15 08:03:20 2.15 2.14 6.44% BCTX 2025-07-15 09:02:39 1.98 1.97 -2.48% BCTX 2025-07-15 10:03:24 1.94 1.93 -4.46% BCTX 2025-07-15 11:02:46 1.93 1.92 -4.95% BCTX 2025-07-15 12:03:19 1.88 1.87 -6.93% BCTX 2025-07-15 14:03:15 1.74 1.72 -15.35% BCTX 2025-07-15 15:03:13 1.77 1.76 -12.87% BCTX 2025-07-15 16:03:15 0.79 0.77 -61.39% BCTX 2025-07-15 17:02:35 0.81 0.78 -60.40% BCTX 2025-07-15 18:03:19 0.84 0.81 -58.42% BCTX 2025-07-15 19:02:41 0.83 0.81 -58.42% BCTX 2025-07-15 20:03:19 0.00 0.00 -58.42% 2025-07-16 BCTX 2025-07-16 04:03:34 0.84 0.80 1.98% BCTX 2025-07-16 05:02:23 0.87 0.81 3.47% BCTX 2025-07-16 06:03:24 0.87 0.81 2.97% BCTX 2025-07-16 08:03:26 0.84 0.83 3.96% BCTX 2025-07-16 09:02:35 0.82 0.81 2.48% BCTX 2025-07-16 10:03:30 0.83 0.82 2.97% BCTX 2025-07-16 11:02:31 0.84 0.82 2.97% BCTX 2025-07-16 12:03:36 0.82 0.81 2.48% BCTX 2025-07-16 13:02:32 0.83 0.82 2.97% BCTX 2025-07-16 16:15:57 8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000164117225019892/0001641172-25-019892-index.htm 8-K - BriaCell Therapeutics Corp. (0001610820) (Filer) BCTX 2025-07-16 17:02:34 0.84 0.83 9.09% BCTX 2025-07-16 18:03:36 0.84 0.82 9.09% BCTX 2025-07-16 19:02:32 0.84 0.82 7.79% BCTX 2025-07-16 20:03:23 0.00 0.00 7.79% 2025-07-17 BCTX 2025-07-17 05:07:10 0.84 0.81 1.30% BCTX 2025-07-17 06:10:45 0.83 0.82 1.30% BCTX 2025-07-17 07:02:45 0.83 0.82 2.60% BCTX 2025-07-17 08:03:21 0.84 0.80 -1.30% BCTX 2025-07-17 09:02:45 0.85 0.80 2.60% BCTX 2025-07-17 10:03:27 0.83 0.79 -1.30% BCTX 2025-07-17 11:02:46 0.84 0.81 1.30% BCTX 2025-07-17 12:03:24 0.83 0.82 1.30% BCTX 2025-07-17 13:02:46 0.84 0.83 2.60% BCTX 2025-07-17 14:03:18 0.83 0.82 1.30% BCTX 2025-07-17 15:02:38 0.84 0.83 2.60% BCTX 2025-07-17 16:03:26 0.85 0.81 2.60% BCTX 2025-07-17 17:02:50 0.84 0.81 2.44% BCTX 2025-07-17 20:03:18 0.00 0.00 2.44% 2025-07-18 BCTX 2025-07-18 04:03:26 1.20 0.00 2.44% BCTX 2025-07-18 05:02:39 0.91 0.78 2.44% BCTX 2025-07-18 06:03:24 0.91 0.83 2.44% BCTX 2025-07-18 07:02:31 0.90 0.83 0.00% BCTX 2025-07-18 08:03:31 0.89 0.75 0.00% BCTX 2025-07-18 09:02:36 0.84 0.77 1.22% BCTX 2025-07-18 10:03:36 0.82 0.81 -1.22% BCTX 2025-07-18 12:03:34 0.81 0.80 -3.66% BCTX 2025-07-18 13:02:31 0.81 0.80 -2.44% BCTX 2025-07-18 14:03:26 0.80 0.79 -2.44% BCTX 2025-07-18 15:02:33 0.80 0.79 -3.66% BCTX 2025-07-18 16:03:26 0.82 0.79 -3.66% BCTX 2025-07-18 17:02:32 0.83 0.78 -3.61% BCTX 2025-07-18 19:02:25 0.83 0.80 -2.41%