investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2024-03-20
BCTX 2024-03-20 07:01:052.97 2.43 -6.19%
BCTX 2024-03-20 09:01:302.97 2.56 -6.19%
BCTX 2024-03-20 10:02:002.63 2.59 -3.44%
BCTX 2024-03-20 11:01:142.55 2.47 -6.19%
BCTX 2024-03-20 12:01:542.40 2.37 -11.34%
BCTX 2024-03-20 13:01:302.48 2.39 -10.31%
BCTX 2024-03-20 14:01:532.48 2.36 -9.97%
BCTX 2024-03-20 15:01:282.40 2.36 -10.65%
BCTX 2024-03-20 16:02:022.48 2.21 -15.46%
BCTX 2024-03-20 17:01:152.48 2.27 -14.34%
BCTX 2024-03-20 19:01:382.48 2.33 -14.34%
BCTX 2024-03-20 20:01:500.00 0.00 -6.25%
2024-03-21
BCTX 2024-03-21 05:01:422.56 2.05 -6.25%
BCTX 2024-03-21 06:02:152.56 2.05 3.31%
BCTX 2024-03-21 07:01:332.56 2.28 10.66%
BCTX 2024-03-21 09:01:192.44 2.28 10.66%
BCTX 2024-03-21 10:01:512.29 2.23 -0.37%
BCTX 2024-03-21 11:01:352.30 2.23 -0.74%
BCTX 2024-03-21 12:02:052.31 2.25 0.37%
BCTX 2024-03-21 13:01:252.28 2.22 -0.74%
BCTX 2024-03-21 14:01:382.28 2.24 -0.37%
BCTX 2024-03-21 15:01:292.30 2.26 1.47%
BCTX 2024-03-21 16:01:402.38 2.20 0.37%
BCTX 2024-03-21 17:01:222.43 2.20 0.44%
BCTX 2024-03-21 20:01:560.00 0.00 0.44%
2024-03-22
BCTX 2024-03-22 05:01:202.56 2.00 0.44%
BCTX 2024-03-22 07:01:252.56 2.32 0.44%
BCTX 2024-03-22 08:01:502.56 2.07 3.10%
BCTX 2024-03-22 09:01:342.46 2.26 3.10%
BCTX 2024-03-22 10:02:062.30 2.26 0.88%
BCTX 2024-03-22 11:01:362.27 2.22 0.00%
BCTX 2024-03-22 12:01:522.23 2.21 -1.33%
BCTX 2024-03-22 13:01:332.24 2.20 -1.33%
BCTX 2024-03-22 14:01:332.32 2.30 2.65%
BCTX 2024-03-22 15:01:322.44 2.37 6.19%
BCTX 2024-03-22 16:01:502.55 2.35 9.73%
BCTX 2024-03-22 17:01:242.52 2.30 9.78%
BCTX 2024-03-22 18:01:302.55 2.30 9.78%
BCTX 2024-03-22 20:01:500.00 0.00 9.78%
2024-03-25
BCTX 2024-03-25 05:01:443.08 2.43 9.78%
BCTX 2024-03-25 07:01:462.80 2.43 9.78%
BCTX 2024-03-25 09:01:212.80 2.29 9.78%
BCTX 2024-03-25 10:02:062.67 2.61 6.67%
BCTX 2024-03-25 11:01:312.74 2.63 10.22%
BCTX 2024-03-25 12:01:582.80 2.76 11.11%
BCTX 2024-03-25 13:01:412.88 2.80 15.56%
BCTX 2024-03-25 14:01:542.85 2.75 12.89%
BCTX 2024-03-25 15:01:412.81 2.76 12.89%
BCTX 2024-03-25 16:01:432.91 2.70 14.67%
BCTX 2024-03-25 17:01:252.91 2.61 13.20%
BCTX 2024-03-25 20:01:510.00 0.00 17.20%
2024-03-26
BCTX 2024-03-26 05:01:183.25 2.14 17.20%
BCTX 2024-03-26 06:01:473.25 2.15 17.20%
BCTX 2024-03-26 07:01:213.19 2.47 17.20%
BCTX 2024-03-26 08:02:072.93 2.47 17.20%
BCTX 2024-03-26 09:01:242.93 2.62 17.20%
BCTX 2024-03-26 10:01:512.82 2.73 -3.60%
BCTX 2024-03-26 11:01:292.69 2.64 -9.20%
BCTX 2024-03-26 12:01:452.58 2.55 -10.80%
BCTX 2024-03-26 13:01:372.47 2.43 -15.60%
BCTX 2024-03-26 14:01:552.50 2.47 -14.00%
BCTX 2024-03-26 15:01:162.55 2.47 -13.20%
BCTX 2024-03-26 16:01:452.64 2.47 -12.40%
BCTX 2024-03-26 17:01:212.80 2.47 -10.88%
BCTX 2024-03-26 19:01:152.76 2.47 -10.88%
BCTX 2024-03-26 20:01:450.00 0.00 -10.88%
2024-03-27
BCTX 2024-03-27 05:01:203.07 2.70 15.09%
BCTX 2024-03-27 06:01:482.94 2.70 11.93%
BCTX 2024-03-27 07:01:302.87 2.83 10.18%
BCTX 2024-03-27 08:01:482.80 2.55 2.46%
BCTX 2024-03-27 10:01:472.56 2.50 -1.05%
BCTX 2024-03-27 11:01:262.59 2.57 1.75%
BCTX 2024-03-27 12:02:012.59 2.55 1.75%
BCTX 2024-03-27 14:01:522.59 2.56 1.75%
BCTX 2024-03-27 15:01:052.59 2.57 1.40%
BCTX 2024-03-27 16:01:162.80 2.58 4.56%
BCTX 2024-03-27 17:01:032.89 2.58 5.12%
BCTX 2024-03-27 20:01:480.00 0.00 5.12%
2024-03-28
BCTX 2024-03-28 05:01:272.90 2.21 5.12%
BCTX 2024-03-28 07:01:252.90 2.29 5.12%
BCTX 2024-03-28 08:01:562.90 2.29 2.76%
BCTX 2024-03-28 09:01:242.84 2.42 2.76%
BCTX 2024-03-28 10:01:322.79 2.66 3.54%
BCTX 2024-03-28 11:01:332.77 2.70 4.33%
BCTX 2024-03-28 12:01:592.77 2.72 4.33%
BCTX 2024-03-28 13:01:222.78 2.75 3.94%
BCTX 2024-03-28 14:01:382.78 2.76 3.54%
BCTX 2024-03-28 15:01:232.85 2.78 5.91%
BCTX 2024-03-28 16:01:402.90 2.76 7.48%
BCTX 2024-03-28 17:01:272.90 2.76 7.12%
BCTX 2024-03-28 20:01:240.00 0.00 7.12%
2024-04-01
BCTX 2024-04-01 05:01:453.61 2.53 7.12%
BCTX 2024-04-01 07:01:243.00 2.53 7.12%
BCTX 2024-04-01 08:02:003.00 2.90 7.12%
BCTX 2024-04-01 10:01:382.89 2.80 0.75%
BCTX 2024-04-01 11:01:322.83 2.79 -2.25%
BCTX 2024-04-01 12:01:542.82 2.76 -2.62%
BCTX 2024-04-01 13:01:302.81 2.76 -2.62%
BCTX 2024-04-01 14:01:542.79 2.76 -3.75%
BCTX 2024-04-01 15:01:212.84 2.78 -1.87%
BCTX 2024-04-01 16:01:462.93 2.76 -1.12%
BCTX 2024-04-01 17:01:122.93 2.76 -1.05%
BCTX 2024-04-01 20:01:360.00 0.00 -1.05%
2024-04-02
BCTX 2024-04-02 05:01:183.61 2.53 -1.05%
BCTX 2024-04-02 07:01:233.27 2.83 -1.05%
BCTX 2024-04-02 10:01:582.80 2.70 -3.85%
BCTX 2024-04-02 11:01:232.76 2.73 -2.80%
BCTX 2024-04-02 12:01:492.84 2.74 -1.05%
BCTX 2024-04-02 13:01:292.76 2.73 -2.80%
BCTX 2024-04-02 14:01:452.77 2.75 -2.45%
BCTX 2024-04-02 15:01:232.80 2.73 -1.75%
BCTX 2024-04-02 16:01:542.93 2.73 -2.80%
BCTX 2024-04-02 16:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315224012774/0001493152-24-012774-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2024-04-02 17:01:322.93 2.73 -2.83%
BCTX 2024-04-02 20:01:480.00 0.00 -2.83%
2024-04-03
BCTX 2024-04-03 05:01:193.61 2.35 -2.83%
BCTX 2024-04-03 07:01:313.27 2.66 -2.83%
BCTX 2024-04-03 08:01:533.27 2.53 -2.83%
BCTX 2024-04-03 09:01:193.12 2.53 -2.83%
BCTX 2024-04-03 10:01:452.85 2.72 0.71%
BCTX 2024-04-03 11:01:342.81 2.76 0.71%
BCTX 2024-04-03 12:01:382.89 2.82 3.18%
BCTX 2024-04-03 13:01:192.91 2.86 4.95%
BCTX 2024-04-03 14:01:442.93 2.89 6.01%
BCTX 2024-04-03 15:01:362.98 2.93 7.07%
BCTX 2024-04-03 16:01:443.02 2.77 4.59%
BCTX 2024-04-03 17:01:263.02 2.77 4.73%
BCTX 2024-04-03 20:01:400.00 0.00 4.73%
2024-04-04
BCTX 2024-04-04 05:01:233.51 2.35 4.73%
BCTX 2024-04-04 07:01:393.27 2.38 4.73%
BCTX 2024-04-04 08:01:443.27 2.88 4.73%
BCTX 2024-04-04 09:01:393.12 2.52 0.00%
BCTX 2024-04-04 10:01:543.00 2.92 4.73%
BCTX 2024-04-04 11:01:302.98 2.97 3.64%
BCTX 2024-04-04 12:01:472.99 2.96 3.27%
BCTX 2024-04-04 13:01:292.98 2.96 2.91%
BCTX 2024-04-04 14:01:482.96 2.92 2.18%
BCTX 2024-04-04 15:01:382.87 2.83 -1.09%
BCTX 2024-04-04 15:51:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1493712/000139390524000114/0001393905-24-000114-index.htm
8-K - Cell MedX Corp. (0001493712) (Filer)
BCTX 2024-04-04 16:02:032.95 2.76 -3.27%
BCTX 2024-04-04 17:01:332.93 2.54 -3.13%
BCTX 2024-04-04 18:01:412.93 2.46 -3.13%
BCTX 2024-04-04 20:01:510.00 0.00 -3.13%
2024-04-05
BCTX 2024-04-05 05:01:323.18 2.80 -3.13%
BCTX 2024-04-05 06:01:413.61 2.80 -3.13%
BCTX 2024-04-05 07:01:293.41 2.80 -3.13%
BCTX 2024-04-05 09:01:293.20 2.80 -3.13%
BCTX 2024-04-05 10:01:542.84 2.72 0.00%
BCTX 2024-04-05 11:01:352.80 2.74 -1.39%
BCTX 2024-04-05 12:01:482.83 2.76 -0.69%
BCTX 2024-04-05 13:01:252.79 2.78 -0.35%
BCTX 2024-04-05 14:01:512.83 2.75 -0.35%
BCTX 2024-04-05 15:01:252.79 2.75 -1.39%
BCTX 2024-04-05 16:01:572.86 2.64 -2.43%
BCTX 2024-04-05 17:01:242.86 2.35 -2.43%
BCTX 2024-04-05 19:01:422.86 2.47 -2.43%
BCTX 2024-04-05 20:01:430.00 0.00 -2.43%
2024-04-08
BCTX 2024-04-08 05:01:413.10 2.35 -2.43%
BCTX 2024-04-08 07:01:313.02 2.35 -2.43%
BCTX 2024-04-08 08:01:463.04 2.72 -2.43%
BCTX 2024-04-08 09:02:102.92 2.72 -2.43%
BCTX 2024-04-08 10:01:582.73 2.69 0.69%
BCTX 2024-04-08 11:01:312.74 2.70 -0.35%
BCTX 2024-04-08 12:01:592.74 2.72 0.35%
BCTX 2024-04-08 13:01:202.82 2.74 0.69%
BCTX 2024-04-08 14:01:482.82 2.80 0.69%
BCTX 2024-04-08 15:01:192.94 2.89 7.29%
BCTX 2024-04-08 16:02:003.00 2.83 7.29%
BCTX 2024-04-08 17:01:203.00 2.83 7.72%
BCTX 2024-04-08 18:01:562.97 2.82 7.72%
BCTX 2024-04-08 19:01:363.00 2.82 7.72%
BCTX 2024-04-08 20:01:460.00 0.00 7.72%
2024-04-09
BCTX 2024-04-09 05:01:333.61 2.51 7.72%
BCTX 2024-04-09 07:01:453.41 2.51 7.72%
BCTX 2024-04-09 08:01:593.05 2.51 7.72%
BCTX 2024-04-09 09:01:293.03 2.64 7.72%
BCTX 2024-04-09 10:01:402.95 2.86 -2.57%
BCTX 2024-04-09 11:01:232.90 2.87 -2.21%
BCTX 2024-04-09 12:01:452.88 2.84 -1.84%
BCTX 2024-04-09 13:01:302.89 2.85 -2.94%
BCTX 2024-04-09 16:02:083.00 2.85 -2.94%
BCTX 2024-04-09 17:01:303.00 2.74 -2.73%
BCTX 2024-04-09 18:01:383.03 2.74 2.05%
BCTX 2024-04-09 20:01:390.00 0.00 2.05%
2024-04-10
BCTX 2024-04-10 05:01:263.23 2.61 2.05%
BCTX 2024-04-10 06:02:133.23 2.75 2.05%
BCTX 2024-04-10 07:01:293.23 2.61 2.05%
BCTX 2024-04-10 08:02:053.23 2.90 2.05%
BCTX 2024-04-10 09:01:242.96 2.76 1.37%
BCTX 2024-04-10 10:01:552.76 2.71 -4.10%
BCTX 2024-04-10 11:01:242.80 2.74 -1.37%
BCTX 2024-04-10 12:01:352.74 2.68 -4.78%
BCTX 2024-04-10 13:01:392.72 2.67 -4.78%
BCTX 2024-04-10 14:01:422.76 2.68 -5.12%
BCTX 2024-04-10 15:01:212.73 2.69 -5.12%
BCTX 2024-04-10 16:01:512.87 2.68 -4.10%
BCTX 2024-04-10 17:01:222.87 2.68 -4.21%
BCTX 2024-04-10 20:01:430.00 0.00 0.35%
2024-04-11
BCTX 2024-04-11 05:01:383.10 2.31 0.35%
BCTX 2024-04-11 08:01:552.85 2.38 0.35%
BCTX 2024-04-11 09:01:222.86 2.66 0.35%
BCTX 2024-04-11 10:01:452.80 2.64 0.00%
BCTX 2024-04-11 11:01:202.72 2.66 -1.05%
BCTX 2024-04-11 12:01:482.80 2.70 -1.05%
BCTX 2024-04-11 13:01:242.74 2.70 -1.05%
BCTX 2024-04-11 14:01:452.78 2.70 -0.70%
BCTX 2024-04-11 15:01:292.75 2.73 0.00%
BCTX 2024-04-11 16:01:372.82 2.60 -2.11%
BCTX 2024-04-11 17:01:322.85 2.60 -2.20%
BCTX 2024-04-11 20:01:550.00 0.00 -2.20%
2024-04-12
BCTX 2024-04-12 05:01:393.10 2.31 -2.20%
BCTX 2024-04-12 07:01:283.10 2.42 -2.20%
BCTX 2024-04-12 09:01:022.96 2.60 -2.20%
BCTX 2024-04-12 10:02:062.69 2.66 0.37%
BCTX 2024-04-12 11:01:342.59 2.55 -2.56%
BCTX 2024-04-12 12:01:282.52 2.48 -6.23%
BCTX 2024-04-12 13:01:172.50 2.49 -6.23%
BCTX 2024-04-12 14:01:412.52 2.47 -6.23%
BCTX 2024-04-12 15:01:222.50 2.47 -6.96%
BCTX 2024-04-12 16:02:002.60 2.45 -7.69%
BCTX 2024-04-12 17:01:362.73 2.45 -7.87%
BCTX 2024-04-12 20:01:430.00 0.00 -7.87%
2024-04-15
BCTX 2024-04-15 05:01:212.94 2.25 -7.87%
BCTX 2024-04-15 06:01:562.71 2.49 -7.87%
BCTX 2024-04-15 08:01:412.70 2.25 -7.87%
BCTX 2024-04-15 09:01:152.70 2.42 -7.87%
BCTX 2024-04-15 10:01:522.56 2.46 1.50%
BCTX 2024-04-15 11:01:332.36 2.30 -1.12%
BCTX 2024-04-15 12:01:592.41 2.36 -4.12%
BCTX 2024-04-15 13:01:342.40 2.35 -4.12%
BCTX 2024-04-15 14:01:422.43 2.36 -1.87%
BCTX 2024-04-15 15:01:292.39 2.33 -4.87%
BCTX 2024-04-15 16:01:442.50 2.30 -6.37%
BCTX 2024-04-15 17:01:172.50 2.30 -6.88%
BCTX 2024-04-15 17:24:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1493712/000139390524000138/0001393905-24-000138-index.htm
10-Q - Cell MedX Corp. (0001493712) (Filer)
BCTX 2024-04-15 18:01:372.38 2.30 -6.88%
BCTX 2024-04-15 20:01:470.00 0.00 -6.88%
2024-04-16
BCTX 2024-04-16 05:01:202.75 2.11 -6.88%
BCTX 2024-04-16 07:01:222.53 2.12 -6.88%
BCTX 2024-04-16 10:01:422.24 2.20 -3.24%
BCTX 2024-04-16 11:01:262.15 2.12 -7.69%
BCTX 2024-04-16 12:01:472.14 2.11 -8.10%
BCTX 2024-04-16 13:01:072.11 2.07 -10.53%
BCTX 2024-04-16 14:01:442.24 2.17 -3.64%
BCTX 2024-04-16 15:01:342.24 2.19 -5.26%
BCTX 2024-04-16 16:01:482.48 2.25 -2.83%
BCTX 2024-04-16 17:01:322.50 2.25 -3.02%
BCTX 2024-04-16 18:01:442.50 2.10 -3.02%
BCTX 2024-04-16 20:01:520.00 0.00 -3.02%
2024-04-17
BCTX 2024-04-17 05:01:302.68 1.85 -3.02%
BCTX 2024-04-17 09:01:222.50 2.28 -3.02%
BCTX 2024-04-17 10:01:562.30 2.28 3.02%
BCTX 2024-04-17 11:01:212.29 2.25 1.29%
BCTX 2024-04-17 12:01:462.27 2.24 1.29%
BCTX 2024-04-17 13:01:262.29 2.18 -2.59%
BCTX 2024-04-17 14:01:532.24 2.20 -2.59%
BCTX 2024-04-17 16:01:552.24 2.10 -5.17%
BCTX 2024-04-17 17:01:372.24 2.10 -5.33%
BCTX 2024-04-17 20:01:440.00 0.00 -5.33%
2024-04-18
BCTX 2024-04-18 05:01:222.69 1.84 -5.33%
BCTX 2024-04-18 06:01:402.69 2.16 -5.33%
BCTX 2024-04-18 09:01:272.58 2.16 -5.33%
BCTX 2024-04-18 10:01:502.23 2.17 6.22%
BCTX 2024-04-18 11:01:172.23 2.17 1.78%
BCTX 2024-04-18 12:01:372.20 2.17 1.78%
BCTX 2024-04-18 14:01:502.24 2.13 0.44%
BCTX 2024-04-18 15:01:232.20 2.15 0.44%
BCTX 2024-04-18 16:01:442.31 2.08 -0.89%
BCTX 2024-04-18 17:01:262.31 2.08 -0.93%
BCTX 2024-04-18 20:01:530.00 0.00 -0.93%
2024-04-19
BCTX 2024-04-19 05:01:192.69 1.83 -0.93%
BCTX 2024-04-19 06:01:582.20 1.83 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.