investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2025-06-18
BCTX 2025-06-18 20:03:230.00 0.00 -0.64%
2025-06-20
BCTX 2025-06-20 04:03:183.49 0.00 -0.64%
BCTX 2025-06-20 05:02:173.38 2.79 -0.64%
BCTX 2025-06-20 07:02:253.11 3.08 -0.64%
BCTX 2025-06-20 10:03:243.13 3.10 0.96%
BCTX 2025-06-20 11:02:233.09 3.06 -0.32%
BCTX 2025-06-20 12:03:213.08 3.06 -1.28%
BCTX 2025-06-20 13:02:203.12 3.06 0.00%
BCTX 2025-06-20 14:03:243.11 3.08 0.00%
BCTX 2025-06-20 15:02:203.11 3.08 -0.96%
BCTX 2025-06-20 16:19:003.09 3.06 -1.92%
BCTX 2025-06-20 18:20:263.07 3.04 -1.92%
BCTX 2025-06-20 19:02:493.09 3.08 -1.28%
BCTX 2025-06-20 20:03:150.00 0.00 -1.28%
2025-06-23
BCTX 2025-06-23 04:03:203.49 0.00 -1.28%
BCTX 2025-06-23 05:02:183.49 2.76 -1.28%
BCTX 2025-06-23 06:03:203.49 2.80 -1.28%
BCTX 2025-06-23 07:02:203.09 3.06 -1.28%
BCTX 2025-06-23 09:13:323.25 3.06 0.00%
BCTX 2025-06-23 10:05:362.96 2.95 -3.21%
BCTX 2025-06-23 11:03:092.96 2.93 -4.49%
BCTX 2025-06-23 12:02:352.97 2.94 -3.21%
BCTX 2025-06-23 13:03:102.85 2.83 -7.05%
BCTX 2025-06-23 14:02:392.88 2.87 -5.77%
BCTX 2025-06-23 15:03:072.91 2.89 -5.13%
BCTX 2025-06-23 16:02:382.91 2.88 -5.77%
BCTX 2025-06-23 17:03:032.89 2.88 -5.88%
BCTX 2025-06-23 18:02:342.93 2.90 -4.58%
BCTX 2025-06-23 20:02:320.00 0.00 -4.58%
2025-06-24
BCTX 2025-06-24 04:03:193.49 0.00 -4.58%
BCTX 2025-06-24 05:02:263.45 2.59 -4.58%
BCTX 2025-06-24 06:03:223.00 2.64 0.00%
BCTX 2025-06-24 07:02:332.93 2.90 2.94%
BCTX 2025-06-24 08:03:183.01 2.98 4.25%
BCTX 2025-06-24 09:02:252.92 2.90 1.31%
BCTX 2025-06-24 10:03:192.98 2.96 2.61%
BCTX 2025-06-24 11:02:293.05 3.03 5.56%
BCTX 2025-06-24 12:03:193.00 2.97 3.92%
BCTX 2025-06-24 13:02:353.02 2.99 4.25%
BCTX 2025-06-24 14:03:192.99 2.96 4.25%
BCTX 2025-06-24 15:02:263.00 2.96 3.27%
BCTX 2025-06-24 16:03:222.97 2.94 3.27%
BCTX 2025-06-24 17:02:302.97 2.94 2.78%
BCTX 2025-06-24 18:03:182.90 2.88 0.00%
BCTX 2025-06-24 19:02:292.99 2.96 3.47%
BCTX 2025-06-24 20:03:110.00 0.00 2.43%
2025-06-25
BCTX 2025-06-25 04:03:143.87 2.88 2.43%
BCTX 2025-06-25 05:02:293.15 2.80 -3.47%
BCTX 2025-06-25 06:03:153.15 2.85 -2.78%
BCTX 2025-06-25 07:02:252.89 2.86 -3.13%
BCTX 2025-06-25 08:03:222.89 2.86 -3.47%
BCTX 2025-06-25 09:02:292.87 2.84 -3.82%
BCTX 2025-06-25 10:03:252.96 2.90 -1.74%
BCTX 2025-06-25 11:02:332.96 2.87 -2.08%
BCTX 2025-06-25 12:03:252.93 2.89 -2.08%
BCTX 2025-06-25 13:02:312.93 2.91 -1.04%
BCTX 2025-06-25 14:03:212.97 2.92 -0.35%
BCTX 2025-06-25 15:02:273.07 2.96 1.04%
BCTX 2025-06-25 16:03:172.93 2.90 -1.74%
BCTX 2025-06-25 17:02:272.89 2.86 -3.37%
BCTX 2025-06-25 18:03:172.89 2.86 -3.03%
BCTX 2025-06-25 19:02:342.87 2.84 -4.04%
BCTX 2025-06-25 20:03:130.00 0.00 -4.71%
2025-06-26
BCTX 2025-06-26 04:03:200.00 2.80 -4.71%
BCTX 2025-06-26 05:02:352.95 2.85 -2.69%
BCTX 2025-06-26 06:03:122.95 2.86 -2.02%
BCTX 2025-06-26 07:02:382.87 2.86 -2.36%
BCTX 2025-06-26 08:03:122.93 2.89 -0.67%
BCTX 2025-06-26 09:02:372.93 2.90 -0.67%
BCTX 2025-06-26 10:03:142.99 2.95 1.68%
BCTX 2025-06-26 11:02:323.03 3.01 3.70%
BCTX 2025-06-26 12:03:153.06 3.02 3.03%
BCTX 2025-06-26 13:02:373.11 3.08 5.72%
BCTX 2025-06-26 14:03:133.10 3.05 5.05%
BCTX 2025-06-26 15:02:323.11 3.07 6.06%
BCTX 2025-06-26 16:03:093.11 3.08 6.06%
BCTX 2025-06-26 17:02:293.05 3.02 3.75%
BCTX 2025-06-26 18:03:183.03 3.00 3.07%
BCTX 2025-06-26 20:03:110.00 0.00 1.02%
2025-06-27
BCTX 2025-06-27 05:00:513.25 2.82 1.02%
BCTX 2025-06-27 06:00:533.20 2.82 -5.12%
BCTX 2025-06-27 07:00:483.20 3.00 0.00%
BCTX 2025-06-27 08:01:003.09 3.06 -1.02%
BCTX 2025-06-27 09:00:463.09 3.06 -0.68%
BCTX 2025-06-27 10:00:563.06 3.02 -2.39%
BCTX 2025-06-27 11:00:463.03 3.01 -3.07%
BCTX 2025-06-27 12:00:553.05 3.01 -2.39%
BCTX 2025-06-27 13:00:453.04 3.02 -2.39%
BCTX 2025-06-27 14:00:543.05 3.03 -1.02%
BCTX 2025-06-27 15:00:563.00 2.96 -4.44%
BCTX 2025-06-27 16:00:532.98 2.96 -4.78%
BCTX 2025-06-27 17:00:442.97 2.95 -4.50%
BCTX 2025-06-27 18:00:452.97 2.95 -4.82%
BCTX 2025-06-27 19:00:383.01 2.99 -3.54%
BCTX 2025-06-27 21:00:440.00 0.00 -3.54%
2025-06-30
BCTX 2025-06-30 05:00:493.32 2.85 -3.54%
BCTX 2025-06-30 06:00:523.31 2.85 -3.54%
BCTX 2025-06-30 07:00:483.35 2.85 -3.54%
BCTX 2025-06-30 08:00:543.01 2.98 1.29%
BCTX 2025-06-30 10:00:533.02 2.94 0.00%
BCTX 2025-06-30 11:00:472.99 2.94 0.64%
BCTX 2025-06-30 12:00:512.99 2.98 0.96%
BCTX 2025-06-30 13:00:482.98 2.96 0.96%
BCTX 2025-06-30 14:01:002.99 2.94 0.64%
BCTX 2025-06-30 15:00:472.99 2.97 1.29%
BCTX 2025-06-30 16:00:592.95 2.94 -0.64%
BCTX 2025-06-30 17:00:502.99 2.96 0.68%
BCTX 2025-06-30 20:00:522.97 2.94 0.00%
BCTX 2025-06-30 21:00:430.00 0.00 0.00%
2025-07-01
BCTX 2025-07-01 05:00:493.19 2.60 0.00%
BCTX 2025-07-01 06:00:543.36 2.65 0.00%
BCTX 2025-07-01 07:00:473.36 2.86 0.00%
BCTX 2025-07-01 08:00:562.93 2.90 -0.68%
BCTX 2025-07-01 09:00:492.95 2.92 0.00%
BCTX 2025-07-01 10:00:502.95 2.90 -1.35%
BCTX 2025-07-01 11:00:492.93 2.90 -0.68%
BCTX 2025-07-01 12:00:512.92 2.91 -0.68%
BCTX 2025-07-01 13:00:492.91 2.88 -1.35%
BCTX 2025-07-01 14:01:022.91 2.90 -1.35%
BCTX 2025-07-01 15:00:502.91 2.89 -1.35%
BCTX 2025-07-01 16:00:532.86 2.85 -2.70%
BCTX 2025-07-01 17:00:512.99 2.86 -2.72%
BCTX 2025-07-01 18:00:522.91 2.90 -1.36%
BCTX 2025-07-01 19:00:512.91 2.88 -1.36%
BCTX 2025-07-01 20:00:552.89 2.86 -2.04%
BCTX 2025-07-01 21:00:450.00 0.00 -2.04%
2025-07-02
BCTX 2025-07-02 05:00:503.37 2.75 -2.04%
BCTX 2025-07-02 06:00:553.37 2.80 -2.04%
BCTX 2025-07-02 08:00:562.91 2.88 1.36%
BCTX 2025-07-02 09:00:492.91 2.89 1.36%
BCTX 2025-07-02 10:00:552.96 2.92 3.40%
BCTX 2025-07-02 11:00:452.97 2.94 4.08%
BCTX 2025-07-02 12:00:523.04 3.01 5.44%
BCTX 2025-07-02 13:00:493.02 2.98 4.76%
BCTX 2025-07-02 14:01:013.01 2.97 4.42%
BCTX 2025-07-02 15:00:462.96 2.95 3.40%
BCTX 2025-07-02 16:00:542.95 2.93 3.74%
BCTX 2025-07-02 17:00:532.95 2.92 2.45%
BCTX 2025-07-02 18:00:572.93 2.90 2.45%
BCTX 2025-07-02 20:00:592.85 2.82 -0.70%
BCTX 2025-07-02 21:00:570.00 0.00 -0.70%
2025-07-03
BCTX 2025-07-03 05:00:513.12 2.81 -0.70%
BCTX 2025-07-03 06:00:593.12 2.93 -0.70%
BCTX 2025-07-03 07:00:533.11 2.94 -0.70%
BCTX 2025-07-03 08:01:032.97 2.94 1.05%
BCTX 2025-07-03 10:00:562.90 2.88 -1.05%
BCTX 2025-07-03 11:00:522.92 2.90 -1.05%
BCTX 2025-07-03 12:00:552.92 2.91 -0.70%
BCTX 2025-07-03 14:00:512.93 2.90 0.00%
BCTX 2025-07-03 16:00:572.93 2.91 0.34%
BCTX 2025-07-03 17:00:492.93 2.90 0.34%
BCTX 2025-07-03 18:00:540.00 0.00 0.34%
2025-07-07
BCTX 2025-07-07 05:00:583.31 2.90 0.00%
BCTX 2025-07-07 06:01:023.31 2.90 1.02%
BCTX 2025-07-07 07:00:503.02 2.75 1.02%
BCTX 2025-07-07 08:00:562.95 2.92 1.02%
BCTX 2025-07-07 09:00:592.91 2.88 -0.34%
BCTX 2025-07-07 10:01:002.85 2.83 -2.05%
BCTX 2025-07-07 11:00:592.88 2.86 -1.71%
BCTX 2025-07-07 12:00:542.87 2.85 -1.71%
BCTX 2025-07-07 13:00:452.87 2.85 -1.37%
BCTX 2025-07-07 14:00:552.88 2.86 -1.37%
BCTX 2025-07-07 15:00:432.89 2.87 -1.71%
BCTX 2025-07-07 16:00:542.90 2.89 -0.68%
BCTX 2025-07-07 17:00:532.89 2.86 -1.03%
BCTX 2025-07-07 19:00:512.86 2.84 -1.72%
BCTX 2025-07-07 20:00:532.87 2.84 -1.72%
BCTX 2025-07-07 21:00:460.00 0.00 -1.72%
2025-07-08
BCTX 2025-07-08 05:00:563.36 2.84 -1.37%
BCTX 2025-07-08 06:01:003.35 2.86 -1.37%
BCTX 2025-07-08 07:00:443.35 2.85 -1.37%
BCTX 2025-07-08 08:00:532.89 2.87 -0.69%
BCTX 2025-07-08 09:00:492.83 2.82 -2.75%
BCTX 2025-07-08 10:00:522.83 2.80 -2.06%
BCTX 2025-07-08 11:00:472.86 2.84 -1.03%
BCTX 2025-07-08 12:00:522.86 2.85 -1.37%
BCTX 2025-07-08 13:00:492.87 2.85 -1.37%
BCTX 2025-07-08 14:00:532.88 2.86 -1.03%
BCTX 2025-07-08 15:00:512.91 2.90 1.03%
BCTX 2025-07-08 16:00:572.92 2.91 1.03%
BCTX 2025-07-08 17:00:562.69 2.66 -6.92%
BCTX 2025-07-08 18:01:002.62 2.57 -10.03%
BCTX 2025-07-08 19:00:522.70 2.54 -11.42%
BCTX 2025-07-08 21:00:520.00 0.00 -11.42%
2025-07-09
BCTX 2025-07-09 05:00:502.62 2.42 -10.03%
BCTX 2025-07-09 06:00:592.60 2.41 -10.03%
BCTX 2025-07-09 07:00:532.60 2.58 -10.73%
BCTX 2025-07-09 08:00:552.50 2.47 -14.19%
BCTX 2025-07-09 09:00:492.28 2.27 -21.45%
BCTX 2025-07-09 10:00:552.23 2.22 -22.84%
BCTX 2025-07-09 11:00:492.17 2.16 -25.95%
BCTX 2025-07-09 12:00:552.15 2.14 -26.30%
BCTX 2025-07-09 13:00:492.12 2.10 -27.34%
BCTX 2025-07-09 13:05:21
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1610820/000164117225018347/0001641172-25-018347-index.htm
S-1/A - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2025-07-09 14:00:562.14 2.12 -26.64%
BCTX 2025-07-09 15:00:472.13 2.12 -26.99%
BCTX 2025-07-09 16:00:592.09 2.08 -28.37%
BCTX 2025-07-09 17:00:512.11 2.08 -27.84%
BCTX 2025-07-09 18:00:542.09 2.08 -28.18%
BCTX 2025-07-09 19:00:462.12 2.10 -27.49%
BCTX 2025-07-09 20:00:532.14 2.12 -26.80%
BCTX 2025-07-09 21:00:490.00 0.00 -26.80%
2025-07-10
BCTX 2025-07-10 05:01:002.25 2.10 -0.69%
BCTX 2025-07-10 06:00:582.25 2.08 0.00%
BCTX 2025-07-10 07:00:522.07 2.04 -1.37%
BCTX 2025-07-10 08:00:582.11 2.04 -1.37%
BCTX 2025-07-10 09:00:562.11 2.10 0.00%
BCTX 2025-07-10 10:00:562.02 2.00 -2.75%
BCTX 2025-07-10 11:00:512.08 2.06 -1.37%
BCTX 2025-07-10 12:00:502.16 2.15 1.72%
BCTX 2025-07-10 13:00:492.09 2.06 -0.69%
BCTX 2025-07-10 14:00:562.12 2.10 0.00%
BCTX 2025-07-10 15:00:502.04 2.02 -2.06%
BCTX 2025-07-10 16:00:582.07 2.06 -1.37%
BCTX 2025-07-10 17:00:532.07 2.04 -1.90%
BCTX 2025-07-10 17:29:12
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1610820/000164117225018633/0001641172-25-018633-index.htm
S-1/A - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2025-07-10 18:01:012.06 2.04 -1.90%
BCTX 2025-07-10 19:00:502.05 2.02 -1.90%
BCTX 2025-07-10 20:00:552.06 2.04 -2.84%
BCTX 2025-07-10 21:00:500.00 0.00 -2.84%
2025-07-11
BCTX 2025-07-11 05:02:332.20 2.00 -2.84%
BCTX 2025-07-11 06:03:222.30 2.00 -2.84%
BCTX 2025-07-11 07:02:252.06 2.04 -0.95%
BCTX 2025-07-11 08:03:272.07 2.04 0.00%
BCTX 2025-07-11 09:02:332.06 2.04 -0.95%
BCTX 2025-07-11 10:03:392.05 2.04 -0.95%
BCTX 2025-07-11 11:02:262.03 2.00 -1.90%
BCTX 2025-07-11 12:03:252.08 2.06 0.95%
BCTX 2025-07-11 13:02:302.09 2.08 0.95%
BCTX 2025-07-11 14:03:222.05 2.02 -0.95%
BCTX 2025-07-11 15:02:242.01 2.00 -2.84%
BCTX 2025-07-11 16:03:222.05 2.02 -1.90%
BCTX 2025-07-11 17:02:272.04 2.02 -1.45%
BCTX 2025-07-11 18:03:222.00 1.98 -3.38%
BCTX 2025-07-11 19:02:332.01 1.99 -2.90%
BCTX 2025-07-11 20:03:290.00 0.00 -3.38%
2025-07-14
BCTX 2025-07-14 04:03:280.00 1.95 -3.38%
BCTX 2025-07-14 05:02:232.26 2.02 -3.38%
BCTX 2025-07-14 06:03:282.20 2.04 -1.45%
BCTX 2025-07-14 07:02:242.06 2.04 1.45%
BCTX 2025-07-14 08:03:261.98 1.96 -2.90%
BCTX 2025-07-14 09:02:282.03 2.00 0.00%
BCTX 2025-07-14 10:03:342.05 2.02 0.97%
BCTX 2025-07-14 11:02:292.08 2.06 3.38%
BCTX 2025-07-14 12:03:252.03 2.00 0.97%
BCTX 2025-07-14 13:02:252.07 2.06 2.42%
BCTX 2025-07-14 14:03:282.03 2.02 0.97%
BCTX 2025-07-14 15:02:302.03 2.00 0.00%
BCTX 2025-07-14 17:02:252.05 2.02 1.49%
BCTX 2025-07-14 19:02:302.04 2.02 0.99%
BCTX 2025-07-14 20:03:320.00 0.00 -0.99%
2025-07-15
BCTX 2025-07-15 04:03:192.29 0.00 -0.99%
BCTX 2025-07-15 05:02:402.29 2.02 -0.99%
BCTX 2025-07-15 06:03:162.14 2.04 1.49%
BCTX 2025-07-15 07:02:452.05 2.02 1.49%
BCTX 2025-07-15 08:03:202.15 2.14 6.44%
BCTX 2025-07-15 09:02:391.98 1.97 -2.48%
BCTX 2025-07-15 10:03:241.94 1.93 -4.46%
BCTX 2025-07-15 11:02:461.93 1.92 -4.95%
BCTX 2025-07-15 12:03:191.88 1.87 -6.93%
BCTX 2025-07-15 14:03:151.74 1.72 -15.35%
BCTX 2025-07-15 15:03:131.77 1.76 -12.87%
BCTX 2025-07-15 16:03:150.79 0.77 -61.39%
BCTX 2025-07-15 17:02:350.81 0.78 -60.40%
BCTX 2025-07-15 18:03:190.84 0.81 -58.42%
BCTX 2025-07-15 19:02:410.83 0.81 -58.42%
BCTX 2025-07-15 20:03:190.00 0.00 -58.42%
2025-07-16
BCTX 2025-07-16 04:03:340.84 0.80 1.98%
BCTX 2025-07-16 05:02:230.87 0.81 3.47%
BCTX 2025-07-16 06:03:240.87 0.81 2.97%
BCTX 2025-07-16 08:03:260.84 0.83 3.96%
BCTX 2025-07-16 09:02:350.82 0.81 2.48%
BCTX 2025-07-16 10:03:300.83 0.82 2.97%
BCTX 2025-07-16 11:02:310.84 0.82 2.97%
BCTX 2025-07-16 12:03:360.82 0.81 2.48%
BCTX 2025-07-16 13:02:320.83 0.82 2.97%
BCTX 2025-07-16 16:15:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000164117225019892/0001641172-25-019892-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2025-07-16 17:02:340.84 0.83 9.09%
BCTX 2025-07-16 18:03:360.84 0.82 9.09%
BCTX 2025-07-16 19:02:320.84 0.82 7.79%
BCTX 2025-07-16 20:03:230.00 0.00 7.79%
2025-07-17
BCTX 2025-07-17 05:07:100.84 0.81 1.30%
BCTX 2025-07-17 06:10:450.83 0.82 1.30%
BCTX 2025-07-17 07:02:450.83 0.82 2.60%
BCTX 2025-07-17 08:03:210.84 0.80 -1.30%
BCTX 2025-07-17 09:02:450.85 0.80 2.60%
BCTX 2025-07-17 10:03:270.83 0.79 -1.30%
BCTX 2025-07-17 11:02:460.84 0.81 1.30%
BCTX 2025-07-17 12:03:240.83 0.82 1.30%
BCTX 2025-07-17 13:02:460.84 0.83 2.60%
BCTX 2025-07-17 14:03:180.83 0.82 1.30%
BCTX 2025-07-17 15:02:380.84 0.83 2.60%
BCTX 2025-07-17 16:03:260.85 0.81 2.60%
BCTX 2025-07-17 17:02:500.84 0.81 2.44%
BCTX 2025-07-17 20:03:180.00 0.00 2.44%
2025-07-18
BCTX 2025-07-18 04:03:261.20 0.00 2.44%
BCTX 2025-07-18 05:02:390.91 0.78 2.44%
BCTX 2025-07-18 06:03:240.91 0.83 2.44%
BCTX 2025-07-18 07:02:310.90 0.83 0.00%
BCTX 2025-07-18 08:03:310.89 0.75 0.00%
BCTX 2025-07-18 09:02:360.84 0.77 1.22%
BCTX 2025-07-18 10:03:360.82 0.81 -1.22%
BCTX 2025-07-18 12:03:340.81 0.80 -3.66%
BCTX 2025-07-18 13:02:310.81 0.80 -2.44%
BCTX 2025-07-18 14:03:260.80 0.79 -2.44%
BCTX 2025-07-18 15:02:330.80 0.79 -3.66%
BCTX 2025-07-18 16:03:260.82 0.79 -3.66%
BCTX 2025-07-18 17:02:320.83 0.78 -3.61%
BCTX 2025-07-18 19:02:250.83 0.80 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.