investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2025-12-30
BCTX 2025-12-30 19:03:067.71 7.11 7.66%
BCTX 2025-12-30 21:04:340.00 0.00 7.66%
2025-12-31
BCTX 2025-12-31 05:02:477.79 3.04 7.66%
BCTX 2025-12-31 06:03:467.79 6.45 7.66%
BCTX 2025-12-31 09:02:457.58 6.45 7.66%
BCTX 2025-12-31 10:03:507.58 7.04 0.00%
BCTX 2025-12-31 11:02:447.56 7.44 -1.70%
BCTX 2025-12-31 12:03:487.58 7.25 -1.99%
BCTX 2025-12-31 13:02:467.58 7.32 -1.99%
BCTX 2025-12-31 14:03:467.53 7.09 -4.96%
BCTX 2025-12-31 15:02:477.28 7.14 -6.24%
BCTX 2025-12-31 16:03:467.38 7.12 -6.67%
BCTX 2025-12-31 17:02:457.51 7.10 -6.67%
BCTX 2025-12-31 18:03:437.51 7.10 -6.19%
BCTX 2025-12-31 21:07:140.00 0.00 -6.19%
2026-01-01
BCTX 2026-01-01 19:03:097.51 7.10 -6.19%
BCTX 2026-01-01 22:10:180.00 0.00 -6.19%
2026-01-02
BCTX 2026-01-02 05:02:437.79 2.94 -6.19%
BCTX 2026-01-02 06:03:437.79 6.10 -6.19%
BCTX 2026-01-02 07:02:437.63 6.10 -6.19%
BCTX 2026-01-02 08:03:427.63 7.01 -6.19%
BCTX 2026-01-02 09:02:457.38 7.01 -6.19%
BCTX 2026-01-02 10:03:437.59 7.01 -6.19%
BCTX 2026-01-02 11:02:477.18 7.04 0.13%
BCTX 2026-01-02 12:03:466.99 6.88 -2.64%
BCTX 2026-01-02 13:02:586.99 6.92 -2.50%
BCTX 2026-01-02 14:03:536.99 6.89 -2.37%
BCTX 2026-01-02 15:02:556.99 6.90 -3.03%
BCTX 2026-01-02 16:03:507.20 7.07 -1.45%
BCTX 2026-01-02 17:02:517.30 6.77 0.79%
BCTX 2026-01-02 18:03:488.47 7.10 0.84%
BCTX 2026-01-02 19:03:158.47 6.77 0.84%
BCTX 2026-01-02 21:06:430.00 0.00 0.84%
2026-01-05
BCTX 2026-01-05 05:02:5311.00 3.16 0.84%
BCTX 2026-01-05 06:03:538.47 6.56 0.84%
BCTX 2026-01-05 08:04:197.50 7.17 0.84%
BCTX 2026-01-05 09:02:517.50 6.59 -2.25%
BCTX 2026-01-05 10:03:557.50 7.00 -2.25%
BCTX 2026-01-05 11:02:477.41 7.26 1.27%
BCTX 2026-01-05 12:03:537.65 7.41 6.19%
BCTX 2026-01-05 13:02:557.71 7.58 6.89%
BCTX 2026-01-05 14:03:557.93 7.71 9.14%
BCTX 2026-01-05 15:02:518.10 7.61 8.30%
BCTX 2026-01-05 16:03:537.78 7.62 8.30%
BCTX 2026-01-05 17:02:477.93 6.59 6.89%
BCTX 2026-01-05 18:03:457.93 6.59 6.83%
BCTX 2026-01-05 19:03:137.93 6.87 8.79%
2026-01-06
BCTX 2026-01-06 05:02:5512.24 3.37 8.79%
BCTX 2026-01-06 06:03:568.60 7.66 8.79%
BCTX 2026-01-06 08:03:548.60 7.66 0.14%
BCTX 2026-01-06 11:02:477.95 7.72 -0.28%
BCTX 2026-01-06 12:03:478.10 7.82 4.88%
BCTX 2026-01-06 13:02:447.94 7.61 2.37%
BCTX 2026-01-06 14:03:497.20 7.05 -7.25%
BCTX 2026-01-06 15:02:457.09 6.96 -8.93%
BCTX 2026-01-06 16:03:527.36 7.01 -6.28%
BCTX 2026-01-06 17:02:447.94 7.05 -6.69%
BCTX 2026-01-06 18:03:517.94 7.05 -6.27%
BCTX 2026-01-06 21:05:440.00 0.00 -6.27%
2026-01-07
BCTX 2026-01-07 05:02:448.80 2.94 -6.27%
BCTX 2026-01-07 06:03:488.29 6.10 -6.27%
BCTX 2026-01-07 07:02:528.22 6.47 -6.27%
BCTX 2026-01-07 08:03:467.96 6.47 -6.27%
BCTX 2026-01-07 09:02:467.70 6.48 -6.27%
BCTX 2026-01-07 10:03:497.70 6.81 -6.27%
BCTX 2026-01-07 11:02:437.18 7.06 -1.18%
BCTX 2026-01-07 12:03:467.24 7.04 -1.83%
BCTX 2026-01-07 13:02:437.43 7.14 1.18%
BCTX 2026-01-07 14:03:497.30 7.12 0.52%
BCTX 2026-01-07 15:02:447.21 7.01 -0.26%
BCTX 2026-01-07 16:03:507.26 7.16 0.39%
BCTX 2026-01-07 17:02:478.80 7.11 -0.52%
BCTX 2026-01-07 18:03:458.23 7.11 -0.56%
BCTX 2026-01-07 20:03:457.83 7.11 -0.56%
BCTX 2026-01-07 21:07:330.00 0.00 -0.56%
2026-01-08
BCTX 2026-01-08 05:02:4711.40 7.13 -0.56%
BCTX 2026-01-08 06:03:478.29 7.13 0.00%
BCTX 2026-01-08 09:02:447.29 7.13 0.00%
BCTX 2026-01-08 11:02:477.25 7.06 0.56%
BCTX 2026-01-08 12:03:497.17 7.01 -0.56%
BCTX 2026-01-08 13:02:467.43 7.29 2.09%
BCTX 2026-01-08 14:03:537.60 7.40 6.69%
BCTX 2026-01-08 15:02:507.40 7.15 2.93%
BCTX 2026-01-08 16:03:547.53 7.25 1.81%
BCTX 2026-01-08 17:02:477.71 7.00 2.23%
BCTX 2026-01-08 18:03:477.71 7.00 2.24%
BCTX 2026-01-08 19:03:068.50 7.00 2.24%
BCTX 2026-01-08 21:07:070.00 0.00 2.24%
2026-01-09
BCTX 2026-01-09 05:02:458.80 2.94 2.24%
BCTX 2026-01-09 06:03:388.80 7.50 2.24%
BCTX 2026-01-09 08:03:318.10 7.50 3.09%
BCTX 2026-01-09 09:02:337.70 7.50 3.09%
BCTX 2026-01-09 10:03:377.78 7.50 5.89%
BCTX 2026-01-09 11:02:327.40 7.14 -1.40%
BCTX 2026-01-09 12:03:327.27 7.09 -0.98%
BCTX 2026-01-09 13:02:407.30 7.08 -1.54%
BCTX 2026-01-09 14:03:337.30 7.20 -0.98%
BCTX 2026-01-09 15:02:387.17 7.08 -2.24%
BCTX 2026-01-09 16:03:357.19 7.09 -1.82%
BCTX 2026-01-09 17:02:327.78 7.05 -0.42%
BCTX 2026-01-09 18:03:247.84 7.05 -0.41%
BCTX 2026-01-09 21:06:400.00 0.00 -0.41%
2026-01-12
BCTX 2026-01-12 05:02:507.70 7.25 -0.41%
BCTX 2026-01-12 09:02:337.70 7.20 0.00%
BCTX 2026-01-12 10:03:407.47 7.20 0.00%
BCTX 2026-01-12 11:02:407.44 7.30 1.24%
BCTX 2026-01-12 12:03:407.53 7.26 3.43%
BCTX 2026-01-12 13:02:337.70 7.51 5.22%
BCTX 2026-01-12 14:03:377.65 7.51 4.67%
BCTX 2026-01-12 15:02:407.57 7.26 3.43%
BCTX 2026-01-12 16:03:447.81 7.62 6.87%
BCTX 2026-01-12 17:02:348.00 7.41 5.49%
BCTX 2026-01-12 18:03:418.00 7.41 5.52%
BCTX 2026-01-12 21:05:190.00 0.00 5.52%
2026-01-13
BCTX 2026-01-13 05:02:3712.22 3.15 5.52%
BCTX 2026-01-13 06:03:438.51 7.00 5.52%
BCTX 2026-01-13 07:02:398.50 7.00 5.52%
BCTX 2026-01-13 09:02:4112.70 12.00 61.24%
BCTX 2026-01-13 10:03:3711.69 11.30 53.10%
BCTX 2026-01-13 11:02:3410.00 9.78 31.59%
BCTX 2026-01-13 12:03:3810.55 10.25 37.52%
BCTX 2026-01-13 13:02:3810.14 10.05 32.55%
BCTX 2026-01-13 14:03:4210.33 10.00 36.00%
BCTX 2026-01-13 15:02:3910.61 10.36 38.21%
BCTX 2026-01-13 16:03:4210.65 10.57 41.52%
BCTX 2026-01-13 17:02:3910.95 10.63 43.72%
BCTX 2026-01-13 18:03:3610.50 10.00 31.02%
BCTX 2026-01-13 19:02:5710.02 9.90 31.15%
BCTX 2026-01-13 20:03:409.60 9.44 25.65%
BCTX 2026-01-13 21:05:130.00 0.00 -13.87%
2026-01-14
BCTX 2026-01-14 05:02:425.49 5.13 -74.21%
BCTX 2026-01-14 06:03:395.09 5.05 -76.31%
BCTX 2026-01-14 07:02:385.10 5.05 -76.31%
BCTX 2026-01-14 08:03:365.00 4.88 -78.01%
BCTX 2026-01-14 09:02:314.91 4.86 -79.19%
BCTX 2026-01-14 10:03:364.82 4.79 -79.84%
BCTX 2026-01-14 11:02:295.14 5.12 -75.65%
BCTX 2026-01-14 12:03:364.95 4.92 -78.14%
BCTX 2026-01-14 13:02:334.99 4.96 -77.88%
BCTX 2026-01-14 14:03:374.93 4.92 -78.40%
BCTX 2026-01-14 15:02:324.88 4.86 -79.19%
BCTX 2026-01-14 16:03:384.83 4.80 -79.84%
BCTX 2026-01-14 17:02:324.89 4.80 -78.93%
BCTX 2026-01-14 18:03:504.84 4.82 -55.68%
BCTX 2026-01-14 19:02:494.87 4.80 -55.77%
BCTX 2026-01-14 20:03:444.89 4.84 -55.68%
BCTX 2026-01-14 21:03:560.00 0.00 -0.37%
2026-01-15
BCTX 2026-01-15 05:02:314.78 4.71 -0.73%
BCTX 2026-01-15 06:03:385.00 4.71 -1.28%
BCTX 2026-01-15 07:02:374.95 4.75 -1.10%
BCTX 2026-01-15 08:03:434.99 4.73 -1.10%
BCTX 2026-01-15 09:02:404.85 4.73 -1.10%
BCTX 2026-01-15 10:03:454.81 4.71 -1.10%
BCTX 2026-01-15 11:02:364.77 4.71 -1.28%
BCTX 2026-01-15 12:03:414.70 4.63 -2.20%
BCTX 2026-01-15 13:02:374.64 4.63 -2.01%
BCTX 2026-01-15 14:03:424.49 4.48 -3.39%
BCTX 2026-01-15 15:02:374.52 4.50 -3.21%
BCTX 2026-01-15 16:03:444.55 4.51 -2.84%
BCTX 2026-01-15 17:02:394.56 4.46 -3.39%
BCTX 2026-01-15 17:15:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315226002430/0001493152-26-002430-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2026-01-15 18:03:364.74 4.50 -6.58%
BCTX 2026-01-15 19:02:484.49 4.46 -8.23%
BCTX 2026-01-15 20:03:304.74 4.46 -7.41%
BCTX 2026-01-15 21:05:100.00 0.00 -7.41%
2026-01-16
BCTX 2026-01-16 05:02:425.00 4.48 0.00%
BCTX 2026-01-16 06:03:464.49 4.41 0.00%
BCTX 2026-01-16 07:02:454.30 4.20 -4.12%
BCTX 2026-01-16 08:03:504.65 4.30 -2.67%
BCTX 2026-01-16 09:02:364.65 4.34 -2.67%
BCTX 2026-01-16 10:03:404.60 4.38 -1.23%
BCTX 2026-01-16 11:02:344.46 4.38 -1.44%
BCTX 2026-01-16 12:03:394.35 4.33 -3.09%
BCTX 2026-01-16 13:02:364.27 4.24 -4.94%
BCTX 2026-01-16 14:03:434.22 4.19 -5.97%
BCTX 2026-01-16 15:02:454.46 4.30 -2.67%
BCTX 2026-01-16 16:03:444.36 4.33 -3.29%
BCTX 2026-01-16 17:02:374.57 4.26 -4.12%
BCTX 2026-01-16 18:03:354.57 4.26 -4.45%
BCTX 2026-01-16 19:02:554.72 4.26 -4.45%
BCTX 2026-01-16 21:06:030.00 0.00 2.00%
2026-01-20
BCTX 2026-01-20 05:02:414.80 4.38 2.00%
BCTX 2026-01-20 06:03:484.25 4.17 -0.89%
BCTX 2026-01-20 08:03:434.25 4.20 -1.78%
BCTX 2026-01-20 09:02:374.20 4.15 -1.78%
BCTX 2026-01-20 10:03:424.20 4.15 -2.45%
BCTX 2026-01-20 11:02:364.28 4.17 -1.56%
BCTX 2026-01-20 12:03:404.39 4.28 2.00%
BCTX 2026-01-20 13:02:394.45 4.30 1.56%
BCTX 2026-01-20 14:03:474.36 4.30 0.22%
BCTX 2026-01-20 15:02:444.51 4.45 4.68%
BCTX 2026-01-20 16:03:474.46 4.34 1.56%
BCTX 2026-01-20 17:02:464.75 4.28 2.00%
BCTX 2026-01-20 18:03:404.65 4.32 1.17%
BCTX 2026-01-20 19:02:484.65 4.30 1.17%
BCTX 2026-01-20 20:03:444.49 4.30 0.70%
BCTX 2026-01-20 21:04:430.00 0.00 0.70%
2026-01-21
BCTX 2026-01-21 05:02:464.51 3.00 0.70%
BCTX 2026-01-21 06:03:504.45 4.30 0.70%
BCTX 2026-01-21 09:02:384.45 4.32 -1.63%
BCTX 2026-01-21 10:03:444.37 4.30 -0.23%
BCTX 2026-01-21 11:02:394.36 4.32 -0.93%
BCTX 2026-01-21 12:03:384.26 4.21 -3.73%
BCTX 2026-01-21 14:03:594.27 4.21 -2.80%
BCTX 2026-01-21 15:02:394.22 4.17 -3.73%
BCTX 2026-01-21 16:03:474.30 4.24 -2.80%
BCTX 2026-01-21 17:02:384.51 4.17 -3.73%
BCTX 2026-01-21 18:03:404.51 4.20 -3.43%
BCTX 2026-01-21 19:02:494.51 4.20 -1.60%
BCTX 2026-01-21 21:06:070.00 0.00 -1.60%
2026-01-22
BCTX 2026-01-22 05:02:385.00 3.00 -1.60%
BCTX 2026-01-22 06:03:434.50 4.21 -1.60%
BCTX 2026-01-22 07:02:374.45 4.21 2.06%
BCTX 2026-01-22 08:03:424.50 4.21 1.83%
BCTX 2026-01-22 09:02:334.39 4.21 1.83%
BCTX 2026-01-22 10:03:444.39 4.25 1.83%
BCTX 2026-01-22 11:02:344.36 4.25 2.75%
BCTX 2026-01-22 12:03:384.34 4.30 2.75%
BCTX 2026-01-22 13:02:414.39 4.34 4.12%
BCTX 2026-01-22 14:03:514.45 4.42 5.03%
BCTX 2026-01-22 15:02:404.54 4.49 6.86%
BCTX 2026-01-22 16:03:464.54 4.48 6.86%
BCTX 2026-01-22 17:02:284.58 4.41 4.81%
BCTX 2026-01-22 18:03:434.55 4.41 4.99%
BCTX 2026-01-22 20:03:414.55 4.41 5.94%
BCTX 2026-01-22 21:04:020.00 0.00 5.94%
2026-01-23
BCTX 2026-01-23 05:02:425.00 4.21 5.94%
BCTX 2026-01-23 06:03:514.77 4.21 5.94%
BCTX 2026-01-23 07:02:494.62 4.21 5.94%
BCTX 2026-01-23 09:02:424.62 4.32 -0.71%
BCTX 2026-01-23 10:03:454.58 4.38 -0.71%
BCTX 2026-01-23 11:02:434.46 4.41 0.48%
BCTX 2026-01-23 12:03:384.40 4.36 -0.95%
BCTX 2026-01-23 13:02:444.34 4.32 -1.90%
BCTX 2026-01-23 14:03:394.33 4.30 -1.90%
BCTX 2026-01-23 16:03:444.34 4.30 -1.90%
BCTX 2026-01-23 17:02:364.59 4.34 -1.19%
BCTX 2026-01-23 18:03:474.59 4.34 -1.13%
BCTX 2026-01-23 19:02:414.60 4.36 -1.13%
BCTX 2026-01-23 20:03:304.60 4.36 -0.91%
BCTX 2026-01-23 21:04:360.00 0.00 -0.91%
2026-01-26
BCTX 2026-01-26 05:02:404.70 4.09 -0.91%
BCTX 2026-01-26 07:02:364.70 4.53 -0.91%
BCTX 2026-01-26 08:03:414.49 4.30 4.31%
BCTX 2026-01-26 09:02:384.61 4.30 3.63%
BCTX 2026-01-26 10:03:404.51 4.30 2.72%
BCTX 2026-01-26 11:02:344.49 4.44 3.40%
BCTX 2026-01-26 12:03:414.52 4.50 3.63%
BCTX 2026-01-26 13:02:314.50 4.46 3.40%
BCTX 2026-01-26 14:03:514.52 4.50 3.85%
BCTX 2026-01-26 15:03:114.53 4.51 4.08%
BCTX 2026-01-26 16:03:484.70 4.65 7.48%
BCTX 2026-01-26 17:02:344.70 4.55 6.58%
BCTX 2026-01-26 18:03:384.68 4.51 6.67%
BCTX 2026-01-26 20:03:544.64 4.53 6.67%
BCTX 2026-01-26 21:05:360.00 0.00 7.82%
2026-01-27
BCTX 2026-01-27 05:02:377.00 4.38 7.82%
BCTX 2026-01-27 06:03:544.68 4.59 7.82%
BCTX 2026-01-27 07:02:324.75 4.38 -0.46%
BCTX 2026-01-27 09:02:374.70 4.20 -2.99%
BCTX 2026-01-27 10:03:514.67 4.55 0.00%
BCTX 2026-01-27 11:02:414.71 4.63 1.15%
BCTX 2026-01-27 12:03:434.75 4.71 2.76%
BCTX 2026-01-27 13:02:314.85 4.80 4.83%
BCTX 2026-01-27 14:03:414.87 4.75 5.75%
BCTX 2026-01-27 15:02:434.97 4.94 7.82%
BCTX 2026-01-27 16:03:385.00 4.94 8.74%
BCTX 2026-01-27 17:02:374.95 4.55 5.29%
BCTX 2026-01-27 18:03:384.97 4.79 7.34%
BCTX 2026-01-27 19:02:315.00 4.84 7.34%
BCTX 2026-01-27 20:03:435.00 4.95 8.21%
BCTX 2026-01-27 21:04:050.00 0.00 2.59%
BCTX 2026-01-27 22:07:055.00 4.95 8.21%
2026-01-28
BCTX 2026-01-28 05:02:465.03 3.00 1.51%
BCTX 2026-01-28 06:03:445.03 4.80 1.08%
BCTX 2026-01-28 07:02:384.99 4.80 1.08%
BCTX 2026-01-28 08:03:404.93 4.80 1.08%
BCTX 2026-01-28 09:02:334.95 4.80 -0.43%
BCTX 2026-01-28 10:03:364.99 4.84 1.51%
BCTX 2026-01-28 11:02:345.07 5.03 3.89%
BCTX 2026-01-28 12:03:404.95 4.92 1.51%
BCTX 2026-01-28 13:02:334.85 4.80 -1.08%
BCTX 2026-01-28 14:03:344.96 4.78 -0.65%
BCTX 2026-01-28 15:02:354.76 4.69 -4.32%
BCTX 2026-01-28 16:04:004.72 4.61 -5.62%
BCTX 2026-01-28 17:02:524.71 4.55 -3.67%
BCTX 2026-01-28 18:03:485.00 4.55 -3.48%
BCTX 2026-01-28 21:05:340.00 0.00 -3.48%
2026-01-29
BCTX 2026-01-29 05:02:397.00 4.50 -3.48%
BCTX 2026-01-29 06:03:495.18 4.50 -3.48%
BCTX 2026-01-29 07:02:385.42 4.75 1.64%
BCTX 2026-01-29 08:03:394.75 4.58 0.00%
BCTX 2026-01-29 09:02:484.77 4.40 0.00%
BCTX 2026-01-29 10:03:344.80 4.40 0.00%
BCTX 2026-01-29 11:02:364.61 4.46 -3.27%
BCTX 2026-01-29 12:03:434.51 4.38 -4.50%
BCTX 2026-01-29 13:02:424.47 4.42 -4.50%
BCTX 2026-01-29 14:03:424.43 4.41 -5.11%
BCTX 2026-01-29 15:03:074.34 4.32 -6.95%
BCTX 2026-01-29 16:03:414.35 4.33 -6.75%
BCTX 2026-01-29 17:02:424.35 4.20 -6.75%
BCTX 2026-01-29 18:03:504.45 4.20 -7.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.