investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2026-05-27
BCTX 2026-05-27 21:04:270.00 0.00 6.73%
2026-05-28
BCTX 2026-05-28 04:04:084.24 3.11 6.73%
BCTX 2026-05-28 05:02:464.34 3.45 6.73%
BCTX 2026-05-28 07:02:463.70 3.45 6.73%
BCTX 2026-05-28 09:02:413.51 3.45 -3.51%
BCTX 2026-05-28 10:03:473.69 3.58 -0.58%
BCTX 2026-05-28 11:02:463.56 3.50 -2.92%
BCTX 2026-05-28 12:03:453.62 3.59 -0.58%
BCTX 2026-05-28 13:02:423.65 3.62 0.58%
BCTX 2026-05-28 14:03:483.67 3.63 -0.58%
BCTX 2026-05-28 15:02:573.70 3.57 -1.75%
BCTX 2026-05-28 16:03:493.70 3.46 -1.10%
BCTX 2026-05-28 17:02:383.70 3.58 -1.10%
BCTX 2026-05-28 19:02:333.70 3.27 -1.10%
BCTX 2026-05-28 20:03:290.00 0.00 -1.10%
2026-05-29
BCTX 2026-05-29 04:03:484.00 3.02 -1.10%
BCTX 2026-05-29 05:02:384.00 3.21 -1.10%
BCTX 2026-05-29 08:03:493.69 3.21 -1.10%
BCTX 2026-05-29 09:02:533.58 3.44 0.00%
BCTX 2026-05-29 10:03:453.51 3.48 -2.20%
BCTX 2026-05-29 11:02:423.55 3.52 -1.10%
BCTX 2026-05-29 12:03:503.65 3.61 1.93%
BCTX 2026-05-29 13:02:353.63 3.60 0.83%
BCTX 2026-05-29 14:03:463.64 3.61 1.38%
BCTX 2026-05-29 15:02:413.60 3.58 0.28%
BCTX 2026-05-29 16:03:454.01 3.32 1.96%
BCTX 2026-05-29 17:02:383.97 3.27 1.96%
BCTX 2026-05-29 20:03:400.00 0.00 1.96%
2026-06-01
BCTX 2026-06-01 04:03:583.70 3.17 1.96%
BCTX 2026-06-01 05:02:373.38 3.07 -6.70%
BCTX 2026-06-01 06:03:503.38 3.05 -9.22%
BCTX 2026-06-01 07:02:343.38 3.05 -8.10%
BCTX 2026-06-01 08:03:523.67 3.05 -7.82%
BCTX 2026-06-01 09:02:433.36 3.10 -7.82%
BCTX 2026-06-01 10:03:463.30 3.25 -10.34%
BCTX 2026-06-01 11:02:363.25 3.24 -10.89%
BCTX 2026-06-01 12:03:473.27 3.25 -10.34%
BCTX 2026-06-01 13:03:063.25 3.19 -12.57%
BCTX 2026-06-01 14:03:483.30 3.28 -9.78%
BCTX 2026-06-01 15:02:413.34 3.31 -8.66%
BCTX 2026-06-01 16:03:533.61 3.28 -8.52%
BCTX 2026-06-01 18:03:373.61 3.13 -8.52%
BCTX 2026-06-01 19:02:443.37 3.13 -8.52%
BCTX 2026-06-01 20:03:420.00 0.00 -8.52%
2026-06-02
BCTX 2026-06-02 04:03:503.72 3.15 -8.52%
BCTX 2026-06-02 05:02:453.69 3.15 -8.52%
BCTX 2026-06-02 07:02:383.40 3.15 -8.52%
BCTX 2026-06-02 08:03:463.31 3.15 -2.75%
BCTX 2026-06-02 09:02:333.31 3.17 -2.20%
BCTX 2026-06-02 10:03:453.33 3.29 0.55%
BCTX 2026-06-02 11:02:383.36 3.28 1.37%
BCTX 2026-06-02 12:03:513.35 3.31 1.37%
BCTX 2026-06-02 13:02:363.29 3.28 -0.55%
BCTX 2026-06-02 15:02:473.30 3.27 -1.10%
BCTX 2026-06-02 16:03:533.58 3.19 -1.21%
BCTX 2026-06-02 17:02:363.40 3.19 -1.21%
BCTX 2026-06-02 18:03:443.40 3.19 0.91%
BCTX 2026-06-02 19:02:293.40 3.20 0.91%
BCTX 2026-06-02 20:03:430.00 0.00 0.91%
BCTX 2026-06-02 21:32:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315226026953/0001493152-26-026953-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
2026-06-03
BCTX 2026-06-03 04:03:513.62 3.25 0.91%
BCTX 2026-06-03 06:03:483.34 3.25 -0.60%
BCTX 2026-06-03 10:03:443.36 3.31 2.11%
BCTX 2026-06-03 11:02:353.33 3.31 2.11%
BCTX 2026-06-03 12:03:453.30 3.28 1.51%
BCTX 2026-06-03 13:02:373.33 3.30 1.51%
BCTX 2026-06-03 14:03:433.39 3.37 3.32%
BCTX 2026-06-03 15:02:403.37 3.35 3.32%
BCTX 2026-06-03 16:03:433.50 3.26 1.53%
BCTX 2026-06-03 17:02:413.50 3.27 1.53%
BCTX 2026-06-03 20:03:440.00 0.00 1.53%
2026-06-04
BCTX 2026-06-04 04:03:513.96 3.10 1.53%
BCTX 2026-06-04 05:02:383.66 3.10 1.53%
BCTX 2026-06-04 07:02:323.66 3.15 1.53%
BCTX 2026-06-04 09:02:403.41 3.15 1.53%
BCTX 2026-06-04 10:03:513.34 3.31 0.61%
BCTX 2026-06-04 11:02:373.33 3.30 0.00%
BCTX 2026-06-04 12:03:463.28 3.26 -1.22%
BCTX 2026-06-04 13:02:263.27 3.25 -1.22%
BCTX 2026-06-04 14:03:493.31 3.27 -0.61%
BCTX 2026-06-04 15:02:383.28 3.24 -1.22%
BCTX 2026-06-04 16:03:453.36 3.15 -1.21%
BCTX 2026-06-04 18:03:353.36 3.19 -1.21%
BCTX 2026-06-04 20:04:070.00 0.00 -1.21%
2026-06-05
BCTX 2026-06-05 04:03:353.65 2.84 -1.21%
BCTX 2026-06-05 07:02:353.33 2.91 -1.21%
BCTX 2026-06-05 08:03:423.33 2.97 -1.21%
BCTX 2026-06-05 09:02:403.33 3.21 -1.21%
BCTX 2026-06-05 10:03:433.18 3.12 -3.32%
BCTX 2026-06-05 11:02:483.11 3.09 -4.23%
BCTX 2026-06-05 12:04:253.10 3.07 -5.44%
BCTX 2026-06-05 13:02:413.19 3.15 -2.11%
BCTX 2026-06-05 14:03:543.12 3.06 -4.23%
BCTX 2026-06-05 15:03:003.08 3.05 -5.74%
BCTX 2026-06-05 16:03:443.63 3.06 -5.21%
BCTX 2026-06-05 17:02:373.63 3.06 -4.29%
BCTX 2026-06-05 20:03:360.00 0.00 -4.29%
2026-06-08
BCTX 2026-06-08 04:03:494.12 3.08 -4.29%
BCTX 2026-06-08 06:03:574.07 3.08 -4.29%
BCTX 2026-06-08 07:02:333.35 2.96 0.00%
BCTX 2026-06-08 08:03:483.30 2.96 0.00%
BCTX 2026-06-08 09:02:423.18 2.96 0.00%
BCTX 2026-06-08 10:03:473.13 3.09 1.53%
BCTX 2026-06-08 11:02:343.15 3.10 2.15%
BCTX 2026-06-08 12:03:453.16 3.11 2.15%
BCTX 2026-06-08 13:02:363.12 3.08 1.53%
BCTX 2026-06-08 14:03:443.14 3.10 1.53%
BCTX 2026-06-08 15:02:393.11 3.07 0.92%
BCTX 2026-06-08 16:03:543.13 3.04 0.32%
BCTX 2026-06-08 17:02:363.13 3.01 0.32%
BCTX 2026-06-08 18:03:383.63 3.01 0.32%
BCTX 2026-06-08 20:03:400.00 0.00 0.32%
2026-06-09
BCTX 2026-06-09 04:03:483.90 2.75 0.32%
BCTX 2026-06-09 05:02:383.90 3.04 0.32%
BCTX 2026-06-09 07:02:373.63 3.04 0.32%
BCTX 2026-06-09 08:03:483.47 3.10 0.65%
BCTX 2026-06-09 09:02:343.28 3.10 0.65%
BCTX 2026-06-09 10:03:453.17 3.10 1.95%
BCTX 2026-06-09 11:02:343.10 3.07 0.65%
BCTX 2026-06-09 12:03:503.04 3.00 -2.27%
BCTX 2026-06-09 13:02:363.09 3.01 -2.60%
BCTX 2026-06-09 14:03:493.05 2.99 -2.27%
BCTX 2026-06-09 15:02:382.95 2.93 -4.55%
BCTX 2026-06-09 16:03:463.38 3.00 -0.32%
BCTX 2026-06-09 16:06:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315226027928/0001493152-26-027928-index.htm
10-Q - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2026-06-09 19:02:293.51 3.00 -2.27%
BCTX 2026-06-09 20:03:370.00 0.00 -2.27%
2026-06-10
BCTX 2026-06-10 04:03:443.90 2.61 -2.27%
BCTX 2026-06-10 05:02:393.63 2.62 -2.27%
BCTX 2026-06-10 06:03:453.63 2.86 -2.27%
BCTX 2026-06-10 07:02:343.50 2.86 -2.27%
BCTX 2026-06-10 09:02:363.26 2.88 -2.27%
BCTX 2026-06-10 10:03:423.07 3.04 0.32%
BCTX 2026-06-10 11:02:343.05 3.01 -0.32%
BCTX 2026-06-10 12:03:453.04 3.02 -0.32%
BCTX 2026-06-10 13:02:353.07 3.04 0.00%
BCTX 2026-06-10 14:03:513.05 3.03 -0.65%
BCTX 2026-06-10 15:02:413.03 3.00 -1.29%
BCTX 2026-06-10 16:03:453.34 2.86 -5.21%
BCTX 2026-06-10 20:03:470.00 0.00 -5.21%
2026-06-11
BCTX 2026-06-11 04:03:453.90 2.64 -5.21%
BCTX 2026-06-11 06:03:433.90 2.76 -5.21%
BCTX 2026-06-11 07:02:323.10 2.76 -5.21%
BCTX 2026-06-11 09:02:363.10 2.82 -5.21%
BCTX 2026-06-11 10:03:432.76 2.73 -3.58%
BCTX 2026-06-11 11:02:352.71 2.67 -5.54%
BCTX 2026-06-11 12:03:432.69 2.68 -5.86%
BCTX 2026-06-11 13:02:332.65 2.62 -6.51%
BCTX 2026-06-11 14:03:502.72 2.70 -4.89%
BCTX 2026-06-11 15:02:402.76 2.73 -3.91%
BCTX 2026-06-11 16:03:492.79 2.69 -4.51%
BCTX 2026-06-11 17:02:462.79 2.61 -4.51%
BCTX 2026-06-11 19:02:362.79 2.75 -4.51%
BCTX 2026-06-11 20:03:450.00 0.00 -4.51%
2026-06-12
BCTX 2026-06-12 04:04:053.47 2.70 -4.51%
BCTX 2026-06-12 05:02:353.16 2.70 -4.51%
BCTX 2026-06-12 07:02:342.99 2.70 -4.51%
BCTX 2026-06-12 09:02:412.86 2.72 -4.51%
BCTX 2026-06-12 10:03:432.85 2.80 3.82%
BCTX 2026-06-12 11:02:412.84 2.82 3.13%
BCTX 2026-06-12 12:03:532.77 2.75 1.04%
BCTX 2026-06-12 13:02:352.75 2.72 0.00%
BCTX 2026-06-12 14:03:442.70 2.68 -1.74%
BCTX 2026-06-12 15:02:352.71 2.68 -1.39%
BCTX 2026-06-12 16:03:413.05 2.50 1.09%
BCTX 2026-06-12 17:02:352.99 2.50 1.09%
BCTX 2026-06-12 20:03:410.00 0.00 1.09%
2026-06-15
BCTX 2026-06-15 04:03:483.01 2.50 1.09%
BCTX 2026-06-15 09:02:373.24 2.50 1.09%
BCTX 2026-06-15 10:03:482.91 2.74 3.28%
BCTX 2026-06-15 11:02:442.88 2.73 2.55%
BCTX 2026-06-15 12:03:542.89 2.80 3.28%
BCTX 2026-06-15 13:02:482.81 2.78 1.09%
BCTX 2026-06-15 14:03:472.80 2.75 0.00%
BCTX 2026-06-15 15:02:342.82 2.75 0.00%
BCTX 2026-06-15 16:03:452.85 2.58 -0.72%
BCTX 2026-06-15 20:03:370.00 0.00 -0.72%
2026-06-16
BCTX 2026-06-16 04:03:433.14 2.33 -0.72%
BCTX 2026-06-16 05:02:382.80 2.41 -0.72%
BCTX 2026-06-16 06:03:432.80 2.37 -0.72%
BCTX 2026-06-16 07:02:432.80 2.43 -0.72%
BCTX 2026-06-16 08:03:472.80 2.47 -0.72%
BCTX 2026-06-16 09:02:352.80 2.44 -0.72%
BCTX 2026-06-16 10:03:432.82 2.73 2.53%
BCTX 2026-06-16 11:02:362.78 2.74 1.81%
BCTX 2026-06-16 12:03:442.79 2.77 1.81%
BCTX 2026-06-16 13:02:372.89 2.86 5.05%
BCTX 2026-06-16 14:03:412.90 2.82 5.05%
BCTX 2026-06-16 15:02:402.89 2.84 5.05%
BCTX 2026-06-16 16:03:442.91 2.78 3.28%
BCTX 2026-06-16 20:03:400.00 0.00 3.28%
2026-06-17
BCTX 2026-06-17 04:03:523.56 2.54 3.28%
BCTX 2026-06-17 07:02:423.15 2.54 3.28%
BCTX 2026-06-17 08:03:403.15 2.62 3.28%
BCTX 2026-06-17 09:02:392.90 2.52 3.28%
BCTX 2026-06-17 10:03:422.88 2.84 1.82%
BCTX 2026-06-17 11:02:332.87 2.85 1.09%
BCTX 2026-06-17 12:03:422.93 2.89 2.55%
BCTX 2026-06-17 13:02:392.90 2.85 2.55%
BCTX 2026-06-17 14:03:482.89 2.83 0.00%
BCTX 2026-06-17 15:02:392.82 2.76 -0.36%
BCTX 2026-06-17 16:03:432.99 2.62 -0.71%
BCTX 2026-06-17 20:03:390.00 0.00 -0.71%
2026-06-18
BCTX 2026-06-18 04:03:443.15 2.35 -0.71%
BCTX 2026-06-18 05:02:353.01 2.35 -0.71%
BCTX 2026-06-18 06:03:443.15 2.48 -0.71%
BCTX 2026-06-18 07:02:353.15 2.52 -0.71%
BCTX 2026-06-18 08:03:462.88 2.52 -0.71%
BCTX 2026-06-18 09:02:393.16 2.76 -0.71%
BCTX 2026-06-18 10:03:452.90 2.87 3.89%
BCTX 2026-06-18 11:02:412.87 2.78 1.77%
BCTX 2026-06-18 12:03:492.88 2.84 2.12%
BCTX 2026-06-18 13:02:412.91 2.87 3.18%
BCTX 2026-06-18 14:03:542.93 2.87 4.59%
BCTX 2026-06-18 15:02:422.94 2.90 4.24%
BCTX 2026-06-18 16:03:473.23 2.80 1.07%
BCTX 2026-06-18 20:03:550.00 0.00 1.07%
2026-06-22
BCTX 2026-06-22 04:04:023.90 2.57 1.07%
BCTX 2026-06-22 05:02:283.90 2.82 1.07%
BCTX 2026-06-22 07:02:332.95 2.85 1.07%
BCTX 2026-06-22 08:03:423.23 2.85 1.07%
BCTX 2026-06-22 09:02:362.97 2.85 1.07%
BCTX 2026-06-22 10:03:453.06 3.01 5.71%
BCTX 2026-06-22 11:02:373.03 3.01 4.64%
BCTX 2026-06-22 12:03:493.05 3.01 5.36%
BCTX 2026-06-22 13:02:383.04 3.00 4.29%
BCTX 2026-06-22 14:03:443.05 3.03 5.36%
BCTX 2026-06-22 15:05:353.02 3.00 4.64%
BCTX 2026-06-22 16:03:443.10 2.82 4.83%
BCTX 2026-06-22 20:03:400.00 0.00 4.83%
2026-06-23
BCTX 2026-06-23 04:03:433.90 2.57 4.83%
BCTX 2026-06-23 06:03:473.90 2.72 4.83%
BCTX 2026-06-23 07:02:353.36 2.74 4.83%
BCTX 2026-06-23 08:03:483.36 2.74 -0.34%
BCTX 2026-06-23 09:02:413.09 3.00 -0.34%
BCTX 2026-06-23 10:03:463.10 3.04 3.10%
BCTX 2026-06-23 11:02:403.01 2.97 0.00%
BCTX 2026-06-23 12:03:493.06 3.04 1.72%
BCTX 2026-06-23 13:02:373.07 3.00 2.07%
BCTX 2026-06-23 14:03:383.05 2.99 0.00%
BCTX 2026-06-23 15:02:413.02 2.99 0.69%
BCTX 2026-06-23 16:03:443.03 2.72 -0.33%
BCTX 2026-06-23 20:04:050.00 0.00 -0.33%
2026-06-24
BCTX 2026-06-24 04:03:543.87 2.57 6.98%
BCTX 2026-06-24 05:02:353.36 2.83 6.98%
BCTX 2026-06-24 06:03:483.25 2.83 6.98%
BCTX 2026-06-24 07:02:313.10 2.83 3.32%
BCTX 2026-06-24 09:02:313.06 2.83 3.32%
BCTX 2026-06-24 10:03:433.08 3.01 2.99%
BCTX 2026-06-24 11:02:393.08 3.05 2.33%
BCTX 2026-06-24 12:03:503.06 3.04 2.99%
BCTX 2026-06-24 13:02:493.05 3.00 1.66%
BCTX 2026-06-24 14:03:503.03 3.00 1.66%
BCTX 2026-06-24 15:02:413.01 2.97 0.00%
BCTX 2026-06-24 16:03:503.18 2.99 1.67%
BCTX 2026-06-24 17:02:373.41 2.95 1.67%
BCTX 2026-06-24 18:03:413.83 2.95 1.67%
BCTX 2026-06-24 19:02:363.28 2.95 1.67%
BCTX 2026-06-24 20:03:460.00 0.00 1.67%
2026-06-25
BCTX 2026-06-25 04:03:513.89 2.70 1.67%
BCTX 2026-06-25 05:02:383.61 2.70 1.67%
BCTX 2026-06-25 07:02:403.61 2.74 1.67%
BCTX 2026-06-25 08:03:483.12 2.74 3.34%
BCTX 2026-06-25 09:02:353.12 3.07 3.34%
BCTX 2026-06-25 10:03:473.07 2.97 2.01%
BCTX 2026-06-25 11:02:513.02 2.98 -0.33%
BCTX 2026-06-25 12:03:443.10 3.07 1.67%
BCTX 2026-06-25 13:02:353.07 3.00 1.00%
BCTX 2026-06-25 14:03:463.01 2.98 -0.67%
BCTX 2026-06-25 15:07:023.01 2.99 -0.67%
BCTX 2026-06-25 16:03:413.20 2.90 -1.65%
BCTX 2026-06-25 18:03:423.20 2.68 -1.65%
BCTX 2026-06-25 20:03:450.00 0.00 -1.65%
2026-06-26
BCTX 2026-06-26 04:03:463.59 2.77 -1.65%
BCTX 2026-06-26 07:02:353.52 2.90 -1.65%
BCTX 2026-06-26 08:03:443.52 2.77 -1.65%
BCTX 2026-06-26 09:02:353.20 2.89 -1.65%
BCTX 2026-06-26 10:03:453.05 2.96 -0.33%
BCTX 2026-06-26 11:02:363.03 2.99 0.99%
BCTX 2026-06-26 12:03:513.05 2.99 0.99%
BCTX 2026-06-26 14:03:503.03 2.98 0.99%
BCTX 2026-06-26 15:02:463.04 2.98 1.65%
BCTX 2026-06-26 16:03:453.20 2.97 3.03%
BCTX 2026-06-26 16:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315226030286/0001493152-26-030286-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2026-06-26 17:02:413.20 2.77 3.03%
BCTX 2026-06-26 20:03:480.00 0.00 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.