investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2025-10-31
BCTX 2025-10-31 15:02:5211.10 10.96 -3.38%
BCTX 2025-10-31 16:05:4111.67 10.80 -2.81%
BCTX 2025-10-31 17:02:4811.67 10.80 -3.08%
BCTX 2025-10-31 19:02:4811.67 10.38 -3.08%
BCTX 2025-10-31 20:03:510.00 0.00 -3.08%
2025-11-03
BCTX 2025-11-03 05:03:0215.13 0.00 -3.08%
BCTX 2025-11-03 06:03:5914.00 9.15 -3.08%
BCTX 2025-11-03 07:02:5614.00 11.00 -3.08%
BCTX 2025-11-03 08:04:0514.54 10.01 -2.90%
BCTX 2025-11-03 09:02:5511.40 9.94 -2.90%
BCTX 2025-11-03 11:02:5710.74 10.46 -4.40%
BCTX 2025-11-03 12:04:0210.56 10.19 -6.78%
BCTX 2025-11-03 13:03:0010.39 10.19 -6.07%
BCTX 2025-11-03 14:04:1610.39 10.23 -6.60%
BCTX 2025-11-03 15:02:5510.00 9.71 -9.33%
BCTX 2025-11-03 16:04:0310.18 9.99 -8.80%
BCTX 2025-11-03 17:04:2910.20 9.83 -9.60%
BCTX 2025-11-03 18:04:0410.20 9.83 -9.91%
BCTX 2025-11-03 21:09:500.00 0.00 -9.91%
BCTX 2025-11-03 22:10:2710.20 9.83 -9.91%
2025-11-04
BCTX 2025-11-04 05:03:2340.00 8.57 -9.91%
BCTX 2025-11-04 06:03:5515.19 9.67 -9.91%
BCTX 2025-11-04 08:03:5813.40 9.67 -9.91%
BCTX 2025-11-04 09:02:4810.56 10.00 0.64%
BCTX 2025-11-04 10:03:5910.29 9.67 0.00%
BCTX 2025-11-04 11:02:4810.30 9.91 1.27%
BCTX 2025-11-04 12:03:5610.20 10.10 1.00%
BCTX 2025-11-04 13:02:5010.47 10.29 3.91%
BCTX 2025-11-04 14:04:0110.38 10.15 2.73%
BCTX 2025-11-04 15:07:3110.16 10.00 1.36%
BCTX 2025-11-04 16:05:0310.17 10.00 1.55%
BCTX 2025-11-04 17:03:0010.42 10.00 0.82%
BCTX 2025-11-04 18:04:0010.42 10.00 0.90%
BCTX 2025-11-04 19:03:1610.45 10.00 0.90%
BCTX 2025-11-04 20:05:1410.45 10.00 0.60%
2025-11-05
BCTX 2025-11-05 05:03:0214.13 8.59 0.60%
BCTX 2025-11-05 07:02:5913.50 8.59 -2.00%
BCTX 2025-11-05 08:04:2312.69 9.99 -2.00%
BCTX 2025-11-05 09:03:0010.55 9.99 -2.00%
BCTX 2025-11-05 10:04:0910.55 9.99 4.70%
BCTX 2025-11-05 11:02:5610.41 10.15 3.30%
BCTX 2025-11-05 12:03:5610.36 10.00 0.80%
BCTX 2025-11-05 13:02:5110.34 10.00 1.30%
BCTX 2025-11-05 14:03:5810.36 10.08 1.30%
BCTX 2025-11-05 15:03:0110.36 10.00 0.90%
BCTX 2025-11-05 16:04:1110.14 10.01 1.30%
BCTX 2025-11-05 17:02:5210.51 10.00 1.50%
BCTX 2025-11-05 18:08:4310.51 10.00 1.49%
BCTX 2025-11-05 21:10:330.00 0.00 1.49%
2025-11-06
BCTX 2025-11-06 05:03:0040.00 8.57 1.49%
BCTX 2025-11-06 06:03:5913.49 8.57 1.49%
BCTX 2025-11-06 08:03:5711.18 8.57 1.49%
BCTX 2025-11-06 09:02:4910.29 8.57 1.49%
BCTX 2025-11-06 10:04:0110.29 8.85 1.49%
BCTX 2025-11-06 11:02:5410.20 9.76 -2.18%
BCTX 2025-11-06 12:03:5610.08 9.96 -2.18%
BCTX 2025-11-06 13:02:5610.09 9.80 -3.37%
BCTX 2025-11-06 14:04:0710.11 9.80 -3.37%
BCTX 2025-11-06 15:03:1110.08 9.80 -2.58%
BCTX 2025-11-06 16:03:5910.17 9.80 -2.58%
BCTX 2025-11-06 17:02:5511.93 9.82 -3.77%
BCTX 2025-11-06 18:03:5511.18 9.76 -3.72%
BCTX 2025-11-06 20:03:5510.27 8.98 -3.72%
2025-11-07
BCTX 2025-11-07 05:03:0140.00 8.57 -3.72%
BCTX 2025-11-07 06:04:0712.91 8.57 -3.72%
BCTX 2025-11-07 07:03:1014.65 8.57 -3.72%
BCTX 2025-11-07 08:04:0011.18 8.98 -3.72%
BCTX 2025-11-07 09:03:0110.96 9.67 -3.72%
BCTX 2025-11-07 10:04:1011.00 9.67 3.13%
BCTX 2025-11-07 11:02:5610.19 9.94 1.66%
BCTX 2025-11-07 12:03:5810.30 10.22 3.62%
BCTX 2025-11-07 13:02:5610.95 10.75 8.90%
BCTX 2025-11-07 14:04:2111.15 10.71 10.47%
BCTX 2025-11-07 15:03:0511.15 11.05 12.92%
BCTX 2025-11-07 16:04:0511.44 11.21 14.77%
BCTX 2025-11-07 17:03:0411.53 11.09 14.48%
BCTX 2025-11-07 18:03:5911.51 11.09 12.70%
BCTX 2025-11-07 19:03:0411.51 11.00 11.89%
BCTX 2025-11-07 20:03:5810.98 8.57 11.89%
BCTX 2025-11-07 21:08:070.00 0.00 11.89%
2025-11-10
BCTX 2025-11-10 00:11:160.00 0.00 10.98%
BCTX 2025-11-10 06:04:1813.50 10.35 10.98%
BCTX 2025-11-10 07:03:1313.50 8.46 10.98%
BCTX 2025-11-10 08:04:0712.95 9.84 10.98%
BCTX 2025-11-10 09:03:0911.60 10.00 10.98%
BCTX 2025-11-10 10:04:0212.58 10.91 10.98%
BCTX 2025-11-10 11:03:0511.22 10.72 -2.85%
BCTX 2025-11-10 12:04:0410.96 10.78 -4.98%
BCTX 2025-11-10 13:03:0111.28 10.83 -4.17%
BCTX 2025-11-10 14:04:0611.29 10.91 -4.17%
BCTX 2025-11-10 15:03:0311.25 10.88 -4.17%
BCTX 2025-11-10 16:04:2511.28 10.93 -4.17%
BCTX 2025-11-10 17:03:1111.28 10.87 -2.03%
BCTX 2025-11-10 18:04:0411.11 10.87 -1.77%
BCTX 2025-11-10 19:03:0911.28 10.87 -1.95%
BCTX 2025-11-10 20:04:0111.28 10.00 -3.80%
BCTX 2025-11-10 21:07:120.00 0.00 -3.80%
2025-11-11
BCTX 2025-11-11 05:03:0840.00 8.59 -3.80%
BCTX 2025-11-11 06:04:1614.65 8.59 -3.80%
BCTX 2025-11-11 08:04:1513.56 10.00 -3.80%
BCTX 2025-11-11 09:03:3312.91 10.00 -3.80%
BCTX 2025-11-11 10:04:1111.18 10.00 -3.80%
BCTX 2025-11-11 11:03:0011.00 10.84 -1.86%
BCTX 2025-11-11 12:04:0710.93 10.68 -3.18%
BCTX 2025-11-11 13:03:0810.93 10.37 -4.07%
BCTX 2025-11-11 14:04:0610.93 10.40 -2.21%
BCTX 2025-11-11 15:03:0510.93 10.50 -5.22%
BCTX 2025-11-11 16:04:0310.93 10.44 -3.45%
BCTX 2025-11-11 17:02:5626.23 10.45 -4.95%
BCTX 2025-11-11 18:04:1913.56 10.45 -5.04%
BCTX 2025-11-11 19:03:2013.56 10.44 -5.04%
BCTX 2025-11-11 21:07:210.00 0.00 -5.04%
2025-11-12
BCTX 2025-11-12 05:03:0640.00 0.00 -5.04%
BCTX 2025-11-12 06:04:0810.54 8.34 -5.04%
BCTX 2025-11-12 07:02:5910.54 8.34 0.09%
BCTX 2025-11-12 08:04:0212.53 9.10 0.09%
BCTX 2025-11-12 09:02:5712.53 10.00 0.09%
BCTX 2025-11-12 10:04:0611.08 10.08 0.09%
BCTX 2025-11-12 11:02:5410.40 10.08 -2.16%
BCTX 2025-11-12 12:03:5710.58 10.15 -2.61%
BCTX 2025-11-12 13:02:5510.44 10.17 -2.61%
BCTX 2025-11-12 14:04:0210.53 10.10 -3.42%
BCTX 2025-11-12 15:02:5910.50 10.14 -3.42%
BCTX 2025-11-12 16:04:0210.53 10.18 -3.42%
BCTX 2025-11-12 17:02:5810.32 10.01 -3.78%
BCTX 2025-11-12 18:03:5510.11 10.01 -3.98%
BCTX 2025-11-12 20:03:5310.11 10.00 -4.93%
BCTX 2025-11-12 21:06:490.00 0.00 0.00%
BCTX 2025-11-12 22:09:0410.11 10.00 -4.93%
2025-11-13
BCTX 2025-11-13 05:03:0614.13 8.59 -4.93%
BCTX 2025-11-13 06:04:0910.11 8.59 -4.93%
BCTX 2025-11-13 08:03:5913.56 9.24 0.00%
BCTX 2025-11-13 09:02:5710.46 9.24 0.00%
BCTX 2025-11-13 10:04:0410.46 10.00 0.00%
BCTX 2025-11-13 11:02:5810.14 9.91 -1.14%
BCTX 2025-11-13 12:04:039.98 9.84 -2.85%
BCTX 2025-11-13 13:03:009.98 9.66 -3.32%
BCTX 2025-11-13 14:04:139.98 9.56 -4.74%
BCTX 2025-11-13 15:03:159.98 9.64 -5.69%
BCTX 2025-11-13 16:04:1210.00 9.90 -0.95%
BCTX 2025-11-13 17:02:5813.43 9.50 -3.42%
BCTX 2025-11-13 18:03:5811.34 9.50 -3.56%
BCTX 2025-11-13 20:03:5311.07 9.50 -3.56%
BCTX 2025-11-13 21:07:280.00 0.00 -3.56%
2025-11-14
BCTX 2025-11-14 05:02:5640.00 0.00 -3.56%
BCTX 2025-11-14 06:04:1214.65 8.34 -3.56%
BCTX 2025-11-14 08:04:1010.90 8.34 -3.56%
BCTX 2025-11-14 10:04:1210.90 9.42 -2.37%
BCTX 2025-11-14 11:02:5510.16 9.50 0.00%
BCTX 2025-11-14 12:03:549.97 9.50 -2.37%
BCTX 2025-11-14 13:02:599.98 9.50 -2.27%
BCTX 2025-11-14 14:04:089.66 9.17 -5.04%
BCTX 2025-11-14 15:03:099.54 9.25 -5.04%
BCTX 2025-11-14 16:04:199.34 9.17 -3.96%
BCTX 2025-11-14 17:03:109.69 9.07 -5.64%
BCTX 2025-11-14 18:04:019.78 8.24 -7.49%
BCTX 2025-11-14 20:04:1510.90 8.24 -7.49%
BCTX 2025-11-14 21:10:340.00 0.00 -7.49%
2025-11-17
BCTX 2025-11-17 05:03:0040.00 0.00 -7.49%
BCTX 2025-11-17 06:04:0511.83 7.86 -7.49%
BCTX 2025-11-17 08:04:0310.51 8.24 -7.49%
BCTX 2025-11-17 09:02:5510.19 8.39 -7.49%
BCTX 2025-11-17 10:04:029.35 8.40 -7.49%
BCTX 2025-11-17 11:02:499.32 8.80 -2.36%
BCTX 2025-11-17 12:03:598.84 8.50 -5.75%
BCTX 2025-11-17 13:03:008.82 8.60 -5.54%
BCTX 2025-11-17 14:04:188.57 8.32 -7.49%
BCTX 2025-11-17 15:03:018.56 8.27 -7.80%
BCTX 2025-11-17 16:04:098.39 8.10 -9.34%
BCTX 2025-11-17 17:03:478.26 8.05 -11.19%
BCTX 2025-11-17 18:03:568.26 8.05 -11.89%
BCTX 2025-11-17 21:09:160.00 0.00 -11.89%
2025-11-18
BCTX 2025-11-18 06:04:1112.91 7.22 -11.89%
BCTX 2025-11-18 12:03:117.94 7.62 -2.18%
BCTX 2025-11-18 13:03:407.94 7.66 -4.03%
BCTX 2025-11-18 14:03:178.03 7.67 -3.60%
BCTX 2025-11-18 15:03:428.02 7.79 -3.16%
BCTX 2025-11-18 16:03:218.04 7.75 -3.49%
BCTX 2025-11-18 17:03:438.20 7.50 -4.03%
BCTX 2025-11-18 18:03:148.34 7.50 -2.11%
BCTX 2025-11-18 21:15:460.00 0.00 -2.11%
BCTX 2025-11-18 22:05:128.34 7.50 -2.11%
2025-11-19
BCTX 2025-11-19 05:03:500.00 7.03 -2.11%
BCTX 2025-11-19 06:03:177.69 6.20 -2.11%
BCTX 2025-11-19 07:03:407.69 6.20 -0.37%
BCTX 2025-11-19 08:03:207.69 6.93 -0.37%
BCTX 2025-11-19 11:03:417.87 7.60 -0.99%
BCTX 2025-11-19 12:03:227.45 7.37 -3.97%
BCTX 2025-11-19 13:03:437.54 7.29 -4.46%
BCTX 2025-11-19 14:03:207.45 7.29 -4.58%
BCTX 2025-11-19 15:03:437.44 7.30 -4.58%
BCTX 2025-11-19 16:03:257.23 7.00 -6.07%
BCTX 2025-11-19 17:03:347.44 6.95 -7.68%
BCTX 2025-11-19 18:03:197.44 6.95 -8.06%
BCTX 2025-11-19 19:03:547.02 6.95 -8.58%
BCTX 2025-11-19 20:03:367.65 6.95 -8.58%
BCTX 2025-11-19 21:12:220.00 0.00 -9.62%
2025-11-20
BCTX 2025-11-20 05:03:3840.00 0.00 -9.62%
BCTX 2025-11-20 06:03:209.05 6.48 -9.62%
BCTX 2025-11-20 07:03:399.05 7.06 -9.62%
BCTX 2025-11-20 09:03:498.14 7.08 -9.62%
BCTX 2025-11-20 11:03:487.53 7.31 4.16%
BCTX 2025-11-20 12:03:177.68 7.63 8.06%
BCTX 2025-11-20 13:03:527.44 7.11 3.64%
BCTX 2025-11-20 14:03:287.19 6.97 0.13%
BCTX 2025-11-20 15:03:527.28 7.08 1.43%
BCTX 2025-11-20 16:03:357.19 6.92 -0.65%
BCTX 2025-11-20 17:03:528.25 6.92 -0.39%
BCTX 2025-11-20 18:03:488.25 6.92 -0.42%
BCTX 2025-11-20 21:10:100.00 0.00 -0.42%
2025-11-21
BCTX 2025-11-21 05:03:5940.00 0.00 -0.42%
BCTX 2025-11-21 06:03:519.05 6.42 -0.42%
BCTX 2025-11-21 09:03:567.10 6.42 2.69%
BCTX 2025-11-21 10:04:377.70 6.50 2.69%
BCTX 2025-11-21 11:03:467.18 7.09 1.42%
BCTX 2025-11-21 12:03:247.53 7.36 3.12%
BCTX 2025-11-21 13:03:557.46 7.20 2.27%
BCTX 2025-11-21 14:03:247.60 7.26 7.79%
BCTX 2025-11-21 15:04:047.74 7.57 9.77%
BCTX 2025-11-21 16:03:368.16 7.93 15.30%
BCTX 2025-11-21 17:03:498.37 7.99 14.02%
BCTX 2025-11-21 18:03:228.37 7.56 14.10%
BCTX 2025-11-21 20:03:138.37 7.66 14.10%
BCTX 2025-11-21 21:16:450.00 0.00 14.10%
2025-11-24
BCTX 2025-11-24 05:03:0340.00 0.00 14.10%
BCTX 2025-11-24 06:04:108.55 7.21 2.56%
BCTX 2025-11-24 07:03:128.00 7.80 2.56%
BCTX 2025-11-24 08:04:109.00 7.80 -0.14%
BCTX 2025-11-24 09:03:039.00 8.00 8.40%
BCTX 2025-11-24 11:03:028.29 8.02 2.28%
BCTX 2025-11-24 12:04:028.22 7.95 2.85%
BCTX 2025-11-24 13:03:028.59 8.24 4.70%
BCTX 2025-11-24 14:07:098.98 8.51 11.11%
BCTX 2025-11-24 15:03:098.74 8.51 7.41%
BCTX 2025-11-24 16:05:518.52 8.34 7.26%
BCTX 2025-11-24 17:03:248.68 8.49 7.12%
BCTX 2025-11-24 18:04:048.90 7.80 6.00%
BCTX 2025-11-24 21:06:500.00 0.00 6.00%
2025-11-25
BCTX 2025-11-25 06:04:3911.94 7.01 6.00%
BCTX 2025-11-25 07:03:0611.94 7.66 6.00%
BCTX 2025-11-25 08:04:0910.06 8.50 6.00%
BCTX 2025-11-25 09:03:059.76 8.50 0.00%
BCTX 2025-11-25 10:04:108.75 8.50 0.00%
BCTX 2025-11-25 11:03:088.97 8.65 3.25%
BCTX 2025-11-25 12:04:138.75 8.50 2.00%
BCTX 2025-11-25 13:03:019.32 9.01 6.88%
BCTX 2025-11-25 14:04:059.27 8.98 8.25%
BCTX 2025-11-25 15:03:009.32 9.00 10.25%
BCTX 2025-11-25 16:04:109.59 9.30 10.50%
BCTX 2025-11-25 17:03:029.98 8.58 14.13%
BCTX 2025-11-25 18:03:5010.00 8.77 13.29%
BCTX 2025-11-25 20:03:479.80 8.77 13.29%
BCTX 2025-11-25 21:09:400.00 0.00 13.29%
2025-11-26
BCTX 2025-11-26 06:04:0610.00 7.01 13.29%
BCTX 2025-11-26 07:02:5410.00 9.65 13.29%
BCTX 2025-11-26 08:04:0610.00 9.65 0.00%
BCTX 2025-11-26 09:02:5910.00 7.01 0.00%
BCTX 2025-11-26 10:04:0410.00 8.24 0.00%
BCTX 2025-11-26 11:03:019.99 9.75 2.71%
BCTX 2025-11-26 12:03:5910.18 9.94 5.06%
BCTX 2025-11-26 13:03:1910.18 10.00 5.06%
BCTX 2025-11-26 14:04:0510.45 10.00 6.12%
BCTX 2025-11-26 15:03:0110.30 10.13 6.82%
BCTX 2025-11-26 16:04:0410.53 10.07 8.00%
BCTX 2025-11-26 17:03:0014.00 9.50 7.65%
BCTX 2025-11-26 18:04:0911.83 9.50 6.74%
BCTX 2025-11-26 21:09:580.00 0.00 6.74%
2025-11-27
BCTX 2025-11-27 19:03:0511.83 9.50 6.74%
BCTX 2025-11-27 21:07:160.00 0.00 6.74%
2025-11-28
BCTX 2025-11-28 05:03:0540.00 0.00 6.74%
BCTX 2025-11-28 06:04:1111.94 7.01 6.74%
BCTX 2025-11-28 07:02:5811.94 8.00 6.74%
BCTX 2025-11-28 08:04:0111.16 8.00 6.74%
BCTX 2025-11-28 09:02:5310.44 8.00 6.74%
BCTX 2025-11-28 10:04:0313.31 10.48 2.07%
BCTX 2025-11-28 11:02:5810.15 9.80 -4.77%
BCTX 2025-11-28 12:04:0010.10 9.58 -6.11%
BCTX 2025-11-28 13:03:019.90 9.44 -8.08%
BCTX 2025-11-28 14:04:0410.26 9.50 -5.70%
BCTX 2025-11-28 15:02:5910.64 9.80 -5.34%
BCTX 2025-11-28 16:03:5610.64 9.44 -5.34%
BCTX 2025-11-28 17:02:5611.48 8.86 -5.34%
BCTX 2025-11-28 18:03:510.00 0.00 -5.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.