investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCTX: BriaCell Therapeutics Corp. - Common Shares

+ Cancer fight, Immunology, Medicine, Disease: Oncology



Clear duplicates of prices



2024-11-21
BCTX 2024-11-21 09:03:000.66 0.58 7.02%
BCTX 2024-11-21 10:03:260.63 0.58 10.53%
BCTX 2024-11-21 11:05:090.68 0.65 10.53%
BCTX 2024-11-21 12:06:010.75 0.73 22.81%
BCTX 2024-11-21 13:02:530.75 0.73 26.32%
BCTX 2024-11-21 14:03:250.77 0.75 28.07%
BCTX 2024-11-21 15:02:560.76 0.75 26.32%
BCTX 2024-11-21 16:03:310.78 0.77 29.82%
BCTX 2024-11-21 17:03:100.79 0.78 33.33%
BCTX 2024-11-21 18:03:260.79 0.78 31.67%
BCTX 2024-11-21 19:02:540.79 0.77 31.67%
BCTX 2024-11-21 20:03:340.79 0.71 31.67%
BCTX 2024-11-21 22:05:450.79 0.77 31.67%
2024-11-22
BCTX 2024-11-22 06:03:410.87 0.70 -3.33%
BCTX 2024-11-22 07:03:020.80 0.77 -3.33%
BCTX 2024-11-22 08:03:410.80 0.75 -3.33%
BCTX 2024-11-22 09:02:530.83 0.75 6.67%
BCTX 2024-11-22 10:03:370.80 0.75 0.00%
BCTX 2024-11-22 11:02:500.75 0.74 -8.33%
BCTX 2024-11-22 12:05:290.72 0.70 -13.33%
BCTX 2024-11-22 13:03:150.70 0.70 -15.00%
BCTX 2024-11-22 14:03:350.71 0.70 -13.33%
BCTX 2024-11-22 15:02:550.72 0.70 -13.33%
BCTX 2024-11-22 16:03:340.72 0.71 -11.67%
BCTX 2024-11-22 17:03:010.74 0.72 -10.00%
BCTX 2024-11-22 18:03:340.74 0.72 -7.59%
2024-11-25
BCTX 2024-11-25 00:06:580.00 0.00 -7.59%
BCTX 2024-11-25 06:03:480.82 0.64 -7.59%
BCTX 2024-11-25 07:02:550.82 0.70 -7.59%
BCTX 2024-11-25 08:03:450.81 0.70 -7.59%
BCTX 2024-11-25 09:03:230.77 0.69 5.06%
BCTX 2024-11-25 10:05:140.77 0.72 -1.27%
BCTX 2024-11-25 11:02:570.73 0.72 -1.27%
BCTX 2024-11-25 12:03:450.73 0.71 -2.53%
BCTX 2024-11-25 13:02:570.72 0.71 -1.27%
BCTX 2024-11-25 14:03:480.72 0.71 -2.53%
BCTX 2024-11-25 15:02:580.70 0.69 -3.80%
BCTX 2024-11-25 16:03:370.69 0.68 -7.59%
BCTX 2024-11-25 17:02:490.74 0.68 -6.33%
BCTX 2024-11-25 18:03:360.74 0.69 -6.85%
BCTX 2024-11-25 19:02:450.74 0.68 -4.11%
2024-11-26
BCTX 2024-11-26 06:03:370.74 0.60 -4.11%
BCTX 2024-11-26 07:02:540.77 0.60 -4.11%
BCTX 2024-11-26 08:03:350.73 0.62 -4.11%
BCTX 2024-11-26 09:02:550.70 0.69 5.48%
BCTX 2024-11-26 10:03:330.72 0.68 2.74%
BCTX 2024-11-26 11:02:560.72 0.71 4.11%
BCTX 2024-11-26 12:03:360.70 0.69 4.11%
BCTX 2024-11-26 13:02:440.71 0.70 2.74%
BCTX 2024-11-26 14:03:330.73 0.70 2.74%
BCTX 2024-11-26 15:02:460.73 0.70 4.11%
BCTX 2024-11-26 16:03:320.73 0.70 5.48%
BCTX 2024-11-26 17:02:470.75 0.68 8.22%
BCTX 2024-11-26 18:03:350.74 0.67 0.00%
BCTX 2024-11-26 19:02:520.75 0.67 0.00%
2024-11-27
BCTX 2024-11-27 06:03:370.80 0.65 0.00%
BCTX 2024-11-27 07:03:160.80 0.73 0.00%
BCTX 2024-11-27 08:05:220.80 0.71 0.00%
BCTX 2024-11-27 10:02:190.77 0.71 -2.94%
BCTX 2024-11-27 11:02:330.76 0.74 -1.47%
BCTX 2024-11-27 13:08:020.82 0.79 8.82%
BCTX 2024-11-27 14:04:020.82 0.78 7.35%
BCTX 2024-11-27 15:03:260.81 0.79 5.88%
BCTX 2024-11-27 16:03:000.80 0.80 8.82%
BCTX 2024-11-27 17:03:280.85 0.78 13.24%
BCTX 2024-11-27 18:02:580.84 0.81 12.00%
BCTX 2024-11-27 19:03:240.85 0.81 12.00%
2024-11-28
BCTX 2024-11-28 22:03:260.00 0.00 13.33%
2024-11-29
BCTX 2024-11-29 06:03:280.96 0.87 4.00%
BCTX 2024-11-29 07:04:330.97 0.00 13.33%
BCTX 2024-11-29 08:05:470.96 0.00 13.33%
BCTX 2024-11-29 09:02:550.94 0.86 2.67%
BCTX 2024-11-29 10:03:260.89 0.85 1.33%
BCTX 2024-11-29 11:03:060.94 0.91 10.67%
BCTX 2024-11-29 12:03:220.94 0.93 12.00%
BCTX 2024-11-29 13:02:550.96 0.93 16.00%
BCTX 2024-11-29 14:03:240.99 0.92 18.67%
BCTX 2024-11-29 15:02:540.99 0.91 16.67%
BCTX 2024-11-29 16:03:290.99 0.96 1.19%
BCTX 2024-11-29 18:03:230.00 0.00 14.29%
2024-12-02
BCTX 2024-12-02 06:03:501.08 0.90 0%
BCTX 2024-12-02 09:02:421.04 0.98 0%
BCTX 2024-12-02 10:03:401.09 1.01 0%
BCTX 2024-12-02 11:02:471.00 0.98 0%
BCTX 2024-12-02 12:03:491.05 1.03 0%
BCTX 2024-12-02 13:02:431.07 1.05 0%
BCTX 2024-12-02 14:03:451.08 1.06 0%
BCTX 2024-12-02 15:02:421.09 1.08 0%
BCTX 2024-12-02 17:02:411.12 1.11 0%
BCTX 2024-12-02 18:03:451.11 1.07 13.27%
BCTX 2024-12-02 19:02:481.11 1.07 0.00%
BCTX 2024-12-02 20:03:521.12 1.07 15.48%
BCTX 2024-12-02 22:08:231.12 1.07 13.27%
2024-12-03
BCTX 2024-12-03 06:03:441.05 0.98 -10.20%
BCTX 2024-12-03 07:02:421.08 0.98 -6.12%
BCTX 2024-12-03 08:03:431.18 1.03 -6.12%
BCTX 2024-12-03 09:02:431.18 1.03 0.00%
BCTX 2024-12-03 10:03:451.09 1.03 -4.08%
BCTX 2024-12-03 11:02:421.02 1.01 -9.18%
BCTX 2024-12-03 12:03:411.03 1.01 -10.20%
BCTX 2024-12-03 13:02:401.05 1.04 -6.12%
BCTX 2024-12-03 14:03:381.06 1.05 -6.12%
BCTX 2024-12-03 15:02:501.07 1.06 -5.10%
BCTX 2024-12-03 16:03:431.14 1.13 3.06%
BCTX 2024-12-03 17:02:461.17 1.14 5.10%
BCTX 2024-12-03 18:03:501.16 1.07 0.90%
BCTX 2024-12-03 19:02:491.16 1.09 -0.90%
BCTX 2024-12-03 20:03:471.18 1.10 6.31%
2024-12-04
BCTX 2024-12-04 06:03:411.20 1.10 6.31%
BCTX 2024-12-04 09:02:401.15 1.05 -0.90%
BCTX 2024-12-04 10:03:391.19 1.11 -0.90%
BCTX 2024-12-04 11:02:481.15 1.12 -2.70%
BCTX 2024-12-04 12:03:471.07 1.06 -9.01%
BCTX 2024-12-04 15:02:411.09 1.08 -7.21%
BCTX 2024-12-04 17:02:461.06 1.05 -9.01%
BCTX 2024-12-04 18:03:421.12 1.02 -8.62%
BCTX 2024-12-04 19:02:451.10 1.02 -8.62%
BCTX 2024-12-04 20:03:461.12 1.02 -8.62%
2024-12-05
BCTX 2024-12-05 06:03:411.19 0.95 -8.62%
BCTX 2024-12-05 08:03:431.09 1.00 4.31%
BCTX 2024-12-05 09:02:441.09 1.05 0.86%
BCTX 2024-12-05 10:03:431.06 1.05 1.72%
BCTX 2024-12-05 11:02:461.03 1.02 -0.86%
BCTX 2024-12-05 12:03:401.01 1.00 -3.45%
BCTX 2024-12-05 14:03:391.02 1.01 -2.59%
BCTX 2024-12-05 15:02:501.01 1.00 -3.45%
BCTX 2024-12-05 16:03:381.05 1.03 -1.72%
BCTX 2024-12-05 17:02:451.02 1.01 -2.59%
BCTX 2024-12-05 18:03:441.00 0.99 -3.85%
BCTX 2024-12-05 20:03:491.04 0.99 -3.85%
2024-12-06
BCTX 2024-12-06 06:03:371.18 0.95 -3.85%
BCTX 2024-12-06 07:02:491.18 0.98 -3.85%
BCTX 2024-12-06 08:03:451.09 0.98 -3.85%
BCTX 2024-12-06 09:02:461.09 0.98 0.00%
BCTX 2024-12-06 10:03:441.05 0.98 0.00%
BCTX 2024-12-06 11:02:450.95 0.94 -6.73%
BCTX 2024-12-06 12:03:360.98 0.95 -3.85%
BCTX 2024-12-06 13:02:440.96 0.94 -6.73%
BCTX 2024-12-06 14:03:360.92 0.91 -9.62%
BCTX 2024-12-06 15:02:410.94 0.92 -8.65%
BCTX 2024-12-06 16:03:470.96 0.94 -5.77%
BCTX 2024-12-06 17:02:480.99 0.90 -4.81%
BCTX 2024-12-06 18:03:510.99 0.90 -4.95%
2024-12-09
BCTX 2024-12-09 00:08:260.00 0.00 -4.95%
BCTX 2024-12-09 09:02:471.03 0.94 0%
BCTX 2024-12-09 10:03:380.98 0.94 0%
BCTX 2024-12-09 12:03:471.17 1.16 0%
BCTX 2024-12-09 13:02:431.18 1.16 0%
BCTX 2024-12-09 14:03:471.18 1.17 0%
BCTX 2024-12-09 15:02:501.15 1.14 0%
BCTX 2024-12-09 17:02:471.19 1.18 0%
BCTX 2024-12-09 18:03:461.22 1.18 22.92%
BCTX 2024-12-09 19:02:531.22 1.16 22.92%
BCTX 2024-12-09 20:03:471.21 1.14 22.92%
2024-12-10
BCTX 2024-12-10 06:03:351.20 1.10 1.04%
BCTX 2024-12-10 07:02:471.25 1.10 1.04%
BCTX 2024-12-10 08:03:361.22 1.20 1.04%
BCTX 2024-12-10 09:02:481.22 1.13 0.00%
BCTX 2024-12-10 10:03:461.25 1.13 3.13%
BCTX 2024-12-10 11:02:501.17 1.16 -2.08%
BCTX 2024-12-10 12:03:471.09 1.08 -11.46%
BCTX 2024-12-10 13:02:501.05 1.04 -15.63%
BCTX 2024-12-10 14:03:401.01 1.00 -19.79%
BCTX 2024-12-10 15:02:451.07 1.06 -13.54%
BCTX 2024-12-10 16:03:481.12 1.10 -8.33%
BCTX 2024-12-10 17:02:491.07 1.06 -13.54%
BCTX 2024-12-10 18:03:481.11 1.04 -10.08%
2024-12-11
BCTX 2024-12-11 06:03:411.24 1.02 -10.08%
BCTX 2024-12-11 07:02:351.18 1.02 -10.08%
BCTX 2024-12-11 08:03:341.10 1.02 -10.08%
BCTX 2024-12-11 09:02:421.24 1.20 13.45%
BCTX 2024-12-11 10:03:381.10 1.09 0.84%
BCTX 2024-12-11 11:02:331.04 1.03 -4.20%
BCTX 2024-12-11 12:03:271.08 1.07 -0.84%
BCTX 2024-12-11 13:02:281.09 1.08 0.00%
BCTX 2024-12-11 14:03:231.11 1.10 1.68%
BCTX 2024-12-11 15:02:231.14 1.13 5.04%
BCTX 2024-12-11 16:03:201.11 1.10 1.68%
BCTX 2024-12-11 17:02:251.10 1.09 0.84%
BCTX 2024-12-11 18:03:140.85 0.84 -21.30%
BCTX 2024-12-11 19:02:320.82 0.81 -24.07%
BCTX 2024-12-11 20:03:240.79 0.78 -26.85%
2024-12-12
BCTX 2024-12-12 06:06:160.70 0.63 -37.04%
BCTX 2024-12-12 07:02:280.73 0.66 -35.19%
BCTX 2024-12-12 08:03:350.73 0.67 -34.26%
BCTX 2024-12-12 09:02:490.72 0.65 -37.04%
BCTX 2024-12-12 10:03:300.69 0.68 -37.96%
BCTX 2024-12-12 11:02:350.70 0.70 -37.04%
BCTX 2024-12-12 12:03:180.65 0.64 -41.67%
BCTX 2024-12-12 13:02:260.64 0.63 -43.52%
BCTX 2024-12-12 14:03:260.68 0.66 -39.81%
BCTX 2024-12-12 15:02:270.68 0.65 -40.74%
BCTX 2024-12-12 16:03:190.68 0.64 -41.67%
BCTX 2024-12-12 17:02:180.65 0.63 -41.67%
BCTX 2024-12-12 18:03:290.69 0.66 -39.09%
BCTX 2024-12-12 19:02:380.69 0.66 -37.96%
BCTX 2024-12-12 20:03:320.69 0.66 -39.81%
BCTX 2024-12-12 21:02:300.68 0.66 -39.09%
2024-12-13
BCTX 2024-12-13 06:03:420.75 0.60 -39.09%
BCTX 2024-12-13 07:02:320.69 0.60 2.73%
BCTX 2024-12-13 08:03:280.69 0.62 2.73%
BCTX 2024-12-13 09:02:430.72 0.61 0.00%
BCTX 2024-12-13 10:03:390.69 0.65 0.91%
BCTX 2024-12-13 11:02:330.64 0.63 -2.73%
BCTX 2024-12-13 12:03:280.66 0.65 0.00%
BCTX 2024-12-13 13:02:240.64 0.63 -2.73%
BCTX 2024-12-13 14:03:200.64 0.63 -1.82%
BCTX 2024-12-13 15:02:260.65 0.64 -1.82%
BCTX 2024-12-13 16:03:200.65 0.65 -0.91%
BCTX 2024-12-13 17:02:190.67 0.67 0.91%
BCTX 2024-12-13 17:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315224049999/0001493152-24-049999-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2024-12-13 18:03:140.67 0.62 1.52%
BCTX 2024-12-13 20:03:190.68 0.62 1.52%
2024-12-16
BCTX 2024-12-16 11:02:490.61 0.61 0%
BCTX 2024-12-16 12:03:260.60 0.59 0%
BCTX 2024-12-16 13:02:240.65 0.64 0%
BCTX 2024-12-16 14:03:290.65 0.65 0%
BCTX 2024-12-16 15:02:290.65 0.63 0%
BCTX 2024-12-16 16:03:300.64 0.61 0%
BCTX 2024-12-16 17:02:350.63 0.61 0%
BCTX 2024-12-16 17:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315224050212/0001493152-24-050212-index.htm
8-K - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2024-12-16 17:05:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1610820/000149315224050214/0001493152-24-050214-index.htm
10-Q - BriaCell Therapeutics Corp. (0001610820) (Filer)
BCTX 2024-12-16 18:03:350.66 0.57 -13.64%
BCTX 2024-12-16 19:01:220.66 0.60 -13.64%
BCTX 2024-12-16 20:02:120.66 0.58 -13.64%
2024-12-17
BCTX 2024-12-17 06:02:450.68 0.57 -6.06%
BCTX 2024-12-17 07:05:380.66 0.57 -6.06%
BCTX 2024-12-17 08:02:240.61 0.58 -13.64%
BCTX 2024-12-17 09:05:150.66 0.59 -3.03%
BCTX 2024-12-17 10:01:350.61 0.58 -3.03%
BCTX 2024-12-17 11:02:080.60 0.58 -3.03%
BCTX 2024-12-17 14:01:340.62 0.60 0.00%
BCTX 2024-12-17 16:01:250.64 0.62 4.55%
BCTX 2024-12-17 17:01:570.65 0.63 6.06%
BCTX 2024-12-17 18:01:230.70 0.58 6.56%
BCTX 2024-12-17 19:02:050.70 0.64 4.92%
BCTX 2024-12-17 20:01:390.70 0.59 4.92%
BCTX 2024-12-17 21:02:070.70 0.66 8.20%
BCTX 2024-12-17 22:02:320.70 0.59 4.92%
2024-12-18
BCTX 2024-12-18 06:01:400.73 0.55 4.92%
BCTX 2024-12-18 07:02:010.73 0.57 4.92%
BCTX 2024-12-18 08:03:030.72 0.58 4.92%
BCTX 2024-12-18 09:02:140.71 0.58 0.00%
BCTX 2024-12-18 10:01:470.64 0.60 0.00%
BCTX 2024-12-18 11:02:050.65 0.64 0.00%
BCTX 2024-12-18 12:01:290.65 0.64 -1.64%
BCTX 2024-12-18 15:02:010.65 0.64 0.00%
BCTX 2024-12-18 18:01:270.64 0.60 -4.62%
BCTX 2024-12-18 20:01:400.64 0.60 -7.69%
BCTX 2024-12-18 21:02:220.64 0.54 -7.69%
BCTX 2024-12-18 22:02:420.64 0.60 -7.69%
2024-12-19
BCTX 2024-12-19 06:01:340.70 0.62 0.00%
BCTX 2024-12-19 09:02:330.67 0.60 -3.08%
BCTX 2024-12-19 10:01:350.64 0.60 -3.08%
BCTX 2024-12-19 11:02:180.62 0.61 0.00%
BCTX 2024-12-19 12:01:190.61 0.61 -1.54%
BCTX 2024-12-19 13:02:150.60 0.59 -4.62%
BCTX 2024-12-19 14:01:220.60 0.59 -3.08%
BCTX 2024-12-19 15:02:100.60 0.58 -6.15%
BCTX 2024-12-19 16:01:140.60 0.58 -4.62%
BCTX 2024-12-19 17:02:110.60 0.59 -3.08%
BCTX 2024-12-19 18:01:170.65 0.58 -4.84%
2024-12-20
BCTX 2024-12-20 06:01:210.70 0.56 -4.84%
BCTX 2024-12-20 07:02:150.70 0.53 -4.84%
BCTX 2024-12-20 08:01:210.59 0.53 -4.84%
BCTX 2024-12-20 09:02:390.60 0.54 0.00%
BCTX 2024-12-20 10:01:300.61 0.56 0.00%
BCTX 2024-12-20 11:02:160.61 0.60 3.23%
BCTX 2024-12-20 12:02:040.62 0.60 1.61%
BCTX 2024-12-20 14:01:120.59 0.58 0.00%
BCTX 2024-12-20 16:01:220.59 0.57 -1.61%
BCTX 2024-12-20 17:02:070.57 0.57 -3.23%
BCTX 2024-12-20 18:01:180.61 0.57 -5.08%
BCTX 2024-12-20 20:01:220.61 0.53 -5.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.