Favourites   Have ideas?  Sign in / Register

$BCRX: BioCryst Pharmaceuticals, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

BCRX 2023-05-17 16:34:438.64 8.40 -3.55%
BCRX 2023-05-17 20:00:430.00 0.00 -3.55%
2023-05-18

BCRX 2023-05-18 07:00:529.20 7.93 -3.55%
BCRX 2023-05-18 08:00:458.80 8.46 -3.55%
BCRX 2023-05-18 09:00:429.20 8.12 -3.55%
BCRX 2023-05-18 10:00:438.35 8.34 -1.54%
BCRX 2023-05-18 11:00:508.35 8.34 -1.42%
BCRX 2023-05-18 12:00:518.32 8.31 -1.89%
BCRX 2023-05-18 13:00:448.31 8.30 -2.01%
BCRX 2023-05-18 14:00:438.28 8.27 -2.25%
BCRX 2023-05-18 15:00:468.31 8.30 -2.01%
BCRX 2023-05-18 16:00:488.75 8.24 -1.06%
BCRX 2023-05-18 17:00:408.47 8.24 -1.06%
BCRX 2023-05-18 20:00:480.00 0.00 -1.06%
2023-05-19

BCRX 2023-05-19 05:00:439.99 8.16 -1.06%
BCRX 2023-05-19 06:00:409.43 8.16 -1.06%
BCRX 2023-05-19 07:00:429.10 8.16 -1.06%
BCRX 2023-05-19 08:00:418.70 8.23 -1.06%
BCRX 2023-05-19 09:00:519.10 7.98 -1.06%
BCRX 2023-05-19 10:00:508.45 8.44 0.94%
BCRX 2023-05-19 11:00:418.40 8.39 0.35%
BCRX 2023-05-19 13:00:408.42 8.41 0.59%
BCRX 2023-05-19 14:00:458.44 8.43 0.83%
BCRX 2023-05-19 15:00:418.44 8.42 0.71%
BCRX 2023-05-19 16:00:468.60 8.35 -0.35%
BCRX 2023-05-19 17:00:468.66 8.35 -0.36%
BCRX 2023-05-19 20:00:430.00 0.00 -0.36%
2023-05-22

BCRX 2023-05-22 05:00:488.79 0.00 -0.36%
BCRX 2023-05-22 06:00:468.79 8.10 -0.36%
BCRX 2023-05-22 07:00:468.80 7.83 -0.36%
BCRX 2023-05-22 08:00:458.70 8.31 -0.36%
BCRX 2023-05-22 09:00:428.69 7.83 -0.36%
BCRX 2023-05-22 10:00:418.55 8.54 1.31%
BCRX 2023-05-22 11:00:428.50 8.49 0.72%
BCRX 2023-05-22 12:00:468.52 8.51 0.84%
BCRX 2023-05-22 13:00:438.53 8.52 1.08%
BCRX 2023-05-22 14:00:478.48 8.47 0.36%
BCRX 2023-05-22 15:00:518.61 8.60 2.03%
BCRX 2023-05-22 16:00:418.70 8.62 2.99%
BCRX 2023-05-22 17:00:448.64 8.51 2.13%
BCRX 2023-05-22 18:00:528.70 8.51 2.13%
BCRX 2023-05-22 20:00:440.00 0.00 2.13%
2023-05-23

BCRX 2023-05-23 07:00:468.80 8.20 2.13%
BCRX 2023-05-23 08:00:438.70 8.20 2.13%
BCRX 2023-05-23 09:00:428.80 8.20 2.13%
BCRX 2023-05-23 10:00:538.64 8.63 0.71%
BCRX 2023-05-23 11:00:498.81 8.80 2.73%
BCRX 2023-05-23 12:00:478.91 8.90 3.91%
BCRX 2023-05-23 13:00:418.83 8.82 2.96%
BCRX 2023-05-23 14:00:448.80 8.79 2.73%
BCRX 2023-05-23 15:00:518.76 8.75 2.25%
BCRX 2023-05-23 16:00:469.00 8.67 3.91%
BCRX 2023-05-23 17:00:468.77 8.70 2.33%
BCRX 2023-05-23 18:00:498.77 8.67 2.33%
BCRX 2023-05-23 20:00:460.00 0.00 2.33%
2023-05-24

BCRX 2023-05-24 05:00:459.20 8.67 2.33%
BCRX 2023-05-24 08:00:459.20 8.56 2.33%
BCRX 2023-05-24 09:00:488.78 8.58 2.33%
BCRX 2023-05-24 10:00:458.43 8.42 -3.97%
BCRX 2023-05-24 11:00:478.27 8.26 -5.83%
BCRX 2023-05-24 12:00:458.29 8.28 -5.72%
BCRX 2023-05-24 13:00:448.32 8.31 -5.37%
BCRX 2023-05-24 14:00:448.37 8.35 -4.78%
BCRX 2023-05-24 15:00:458.30 8.29 -5.60%
BCRX 2023-05-24 16:00:448.96 8.14 -4.08%
BCRX 2023-05-24 17:00:548.47 8.06 -4.33%
BCRX 2023-05-24 20:00:510.00 0.00 -6.04%
2023-05-25

BCRX 2023-05-25 07:00:528.72 8.00 -6.04%
BCRX 2023-05-25 08:00:468.44 8.00 -6.04%
BCRX 2023-05-25 09:00:478.83 8.00 -6.04%
BCRX 2023-05-25 10:00:518.06 8.05 -1.94%
BCRX 2023-05-25 11:00:508.09 8.08 -1.48%
BCRX 2023-05-25 12:00:488.15 8.14 -0.91%
BCRX 2023-05-25 13:00:457.98 7.97 -2.74%
BCRX 2023-05-25 14:00:418.06 8.05 -1.94%
BCRX 2023-05-25 15:00:508.02 8.01 -2.28%
BCRX 2023-05-25 16:00:458.02 7.96 -8.89%
BCRX 2023-05-25 17:00:448.15 7.95 -9.85%
BCRX 2023-05-25 20:00:530.00 0.00 -9.85%
2023-05-26

BCRX 2023-05-26 04:00:429.99 0.00 -9.85%
BCRX 2023-05-26 05:00:448.99 7.69 -9.85%
BCRX 2023-05-26 07:00:518.39 7.64 -9.85%
BCRX 2023-05-26 08:00:508.29 8.01 -9.85%
BCRX 2023-05-26 09:00:437.99 7.92 -9.85%
BCRX 2023-05-26 10:00:487.87 7.86 -1.46%
BCRX 2023-05-26 11:00:468.04 8.03 0.61%
BCRX 2023-05-26 12:00:428.01 8.00 0.24%
BCRX 2023-05-26 13:00:498.06 8.05 0.73%
BCRX 2023-05-26 14:00:428.01 8.00 0.12%
BCRX 2023-05-26 15:00:468.02 8.01 0.24%
BCRX 2023-05-26 16:00:468.05 7.99 -2.55%
BCRX 2023-05-26 17:00:438.07 7.99 0.75%
BCRX 2023-05-26 18:00:518.07 7.98 0.75%
BCRX 2023-05-26 20:00:470.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.