$BCRX: BioCryst Pharmaceuticals, Inc. - Common Stock
| |
2023-05-17
| | BCRX | 2023-05-17 16:34:43 | | 8.64 | 8.40 | -3.55% | | BCRX | 2023-05-17 20:00:43 | | 0.00 | 0.00 | -3.55% | 2023-05-18
| | BCRX | 2023-05-18 07:00:52 | | 9.20 | 7.93 | -3.55% | | BCRX | 2023-05-18 08:00:45 | | 8.80 | 8.46 | -3.55% | | BCRX | 2023-05-18 09:00:42 | | 9.20 | 8.12 | -3.55% | | BCRX | 2023-05-18 10:00:43 | | 8.35 | 8.34 | -1.54% | | BCRX | 2023-05-18 11:00:50 | | 8.35 | 8.34 | -1.42% | | BCRX | 2023-05-18 12:00:51 | | 8.32 | 8.31 | -1.89% | | BCRX | 2023-05-18 13:00:44 | | 8.31 | 8.30 | -2.01% | | BCRX | 2023-05-18 14:00:43 | | 8.28 | 8.27 | -2.25% | | BCRX | 2023-05-18 15:00:46 | | 8.31 | 8.30 | -2.01% | | BCRX | 2023-05-18 16:00:48 | | 8.75 | 8.24 | -1.06% | | BCRX | 2023-05-18 17:00:40 | | 8.47 | 8.24 | -1.06% | | BCRX | 2023-05-18 20:00:48 | | 0.00 | 0.00 | -1.06% | 2023-05-19
| | BCRX | 2023-05-19 05:00:43 | | 9.99 | 8.16 | -1.06% | | BCRX | 2023-05-19 06:00:40 | | 9.43 | 8.16 | -1.06% | | BCRX | 2023-05-19 07:00:42 | | 9.10 | 8.16 | -1.06% | | BCRX | 2023-05-19 08:00:41 | | 8.70 | 8.23 | -1.06% | | BCRX | 2023-05-19 09:00:51 | | 9.10 | 7.98 | -1.06% | | BCRX | 2023-05-19 10:00:50 | | 8.45 | 8.44 | 0.94% | | BCRX | 2023-05-19 11:00:41 | | 8.40 | 8.39 | 0.35% | | BCRX | 2023-05-19 13:00:40 | | 8.42 | 8.41 | 0.59% | | BCRX | 2023-05-19 14:00:45 | | 8.44 | 8.43 | 0.83% | | BCRX | 2023-05-19 15:00:41 | | 8.44 | 8.42 | 0.71% | | BCRX | 2023-05-19 16:00:46 | | 8.60 | 8.35 | -0.35% | | BCRX | 2023-05-19 17:00:46 | | 8.66 | 8.35 | -0.36% | | BCRX | 2023-05-19 20:00:43 | | 0.00 | 0.00 | -0.36% | 2023-05-22
| | BCRX | 2023-05-22 05:00:48 | | 8.79 | 0.00 | -0.36% | | BCRX | 2023-05-22 06:00:46 | | 8.79 | 8.10 | -0.36% | | BCRX | 2023-05-22 07:00:46 | | 8.80 | 7.83 | -0.36% | | BCRX | 2023-05-22 08:00:45 | | 8.70 | 8.31 | -0.36% | | BCRX | 2023-05-22 09:00:42 | | 8.69 | 7.83 | -0.36% | | BCRX | 2023-05-22 10:00:41 | | 8.55 | 8.54 | 1.31% | | BCRX | 2023-05-22 11:00:42 | | 8.50 | 8.49 | 0.72% | | BCRX | 2023-05-22 12:00:46 | | 8.52 | 8.51 | 0.84% | | BCRX | 2023-05-22 13:00:43 | | 8.53 | 8.52 | 1.08% | | BCRX | 2023-05-22 14:00:47 | | 8.48 | 8.47 | 0.36% | | BCRX | 2023-05-22 15:00:51 | | 8.61 | 8.60 | 2.03% | | BCRX | 2023-05-22 16:00:41 | | 8.70 | 8.62 | 2.99% | | BCRX | 2023-05-22 17:00:44 | | 8.64 | 8.51 | 2.13% | | BCRX | 2023-05-22 18:00:52 | | 8.70 | 8.51 | 2.13% | | BCRX | 2023-05-22 20:00:44 | | 0.00 | 0.00 | 2.13% | 2023-05-23
| | BCRX | 2023-05-23 07:00:46 | | 8.80 | 8.20 | 2.13% | | BCRX | 2023-05-23 08:00:43 | | 8.70 | 8.20 | 2.13% | | BCRX | 2023-05-23 09:00:42 | | 8.80 | 8.20 | 2.13% | | BCRX | 2023-05-23 10:00:53 | | 8.64 | 8.63 | 0.71% | | BCRX | 2023-05-23 11:00:49 | | 8.81 | 8.80 | 2.73% | | BCRX | 2023-05-23 12:00:47 | | 8.91 | 8.90 | 3.91% | | BCRX | 2023-05-23 13:00:41 | | 8.83 | 8.82 | 2.96% | | BCRX | 2023-05-23 14:00:44 | | 8.80 | 8.79 | 2.73% | | BCRX | 2023-05-23 15:00:51 | | 8.76 | 8.75 | 2.25% | | BCRX | 2023-05-23 16:00:46 | | 9.00 | 8.67 | 3.91% | | BCRX | 2023-05-23 17:00:46 | | 8.77 | 8.70 | 2.33% | | BCRX | 2023-05-23 18:00:49 | | 8.77 | 8.67 | 2.33% | | BCRX | 2023-05-23 20:00:46 | | 0.00 | 0.00 | 2.33% | 2023-05-24
| | BCRX | 2023-05-24 05:00:45 | | 9.20 | 8.67 | 2.33% | | BCRX | 2023-05-24 08:00:45 | | 9.20 | 8.56 | 2.33% | | BCRX | 2023-05-24 09:00:48 | | 8.78 | 8.58 | 2.33% | | BCRX | 2023-05-24 10:00:45 | | 8.43 | 8.42 | -3.97% | | BCRX | 2023-05-24 11:00:47 | | 8.27 | 8.26 | -5.83% | | BCRX | 2023-05-24 12:00:45 | | 8.29 | 8.28 | -5.72% | | BCRX | 2023-05-24 13:00:44 | | 8.32 | 8.31 | -5.37% | | BCRX | 2023-05-24 14:00:44 | | 8.37 | 8.35 | -4.78% | | BCRX | 2023-05-24 15:00:45 | | 8.30 | 8.29 | -5.60% | | BCRX | 2023-05-24 16:00:44 | | 8.96 | 8.14 | -4.08% | | BCRX | 2023-05-24 17:00:54 | | 8.47 | 8.06 | -4.33% | | BCRX | 2023-05-24 20:00:51 | | 0.00 | 0.00 | -6.04% | 2023-05-25
| | BCRX | 2023-05-25 07:00:52 | | 8.72 | 8.00 | -6.04% | | BCRX | 2023-05-25 08:00:46 | | 8.44 | 8.00 | -6.04% | | BCRX | 2023-05-25 09:00:47 | | 8.83 | 8.00 | -6.04% | | BCRX | 2023-05-25 10:00:51 | | 8.06 | 8.05 | -1.94% | | BCRX | 2023-05-25 11:00:50 | | 8.09 | 8.08 | -1.48% | | BCRX | 2023-05-25 12:00:48 | | 8.15 | 8.14 | -0.91% | | BCRX | 2023-05-25 13:00:45 | | 7.98 | 7.97 | -2.74% | | BCRX | 2023-05-25 14:00:41 | | 8.06 | 8.05 | -1.94% | | BCRX | 2023-05-25 15:00:50 | | 8.02 | 8.01 | -2.28% | | BCRX | 2023-05-25 16:00:45 | | 8.02 | 7.96 | -8.89% | | BCRX | 2023-05-25 17:00:44 | | 8.15 | 7.95 | -9.85% | | BCRX | 2023-05-25 20:00:53 | | 0.00 | 0.00 | -9.85% | 2023-05-26
| | BCRX | 2023-05-26 04:00:42 | | 9.99 | 0.00 | -9.85% | | BCRX | 2023-05-26 05:00:44 | | 8.99 | 7.69 | -9.85% | | BCRX | 2023-05-26 07:00:51 | | 8.39 | 7.64 | -9.85% | | BCRX | 2023-05-26 08:00:50 | | 8.29 | 8.01 | -9.85% | | BCRX | 2023-05-26 09:00:43 | | 7.99 | 7.92 | -9.85% | | BCRX | 2023-05-26 10:00:48 | | 7.87 | 7.86 | -1.46% | | BCRX | 2023-05-26 11:00:46 | | 8.04 | 8.03 | 0.61% | | BCRX | 2023-05-26 12:00:42 | | 8.01 | 8.00 | 0.24% | | BCRX | 2023-05-26 13:00:49 | | 8.06 | 8.05 | 0.73% | | BCRX | 2023-05-26 14:00:42 | | 8.01 | 8.00 | 0.12% | | BCRX | 2023-05-26 15:00:46 | | 8.02 | 8.01 | 0.24% | | BCRX | 2023-05-26 16:00:46 | | 8.05 | 7.99 | -2.55% | | BCRX | 2023-05-26 17:00:43 | | 8.07 | 7.99 | 0.75% | | BCRX | 2023-05-26 18:00:51 | | 8.07 | 7.98 | 0.75% | | BCRX | 2023-05-26 20:00:47 | | 0.00 | 0.00 | 0.75% |
|