investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCRX: BioCryst Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-10-03
BCRX 2025-10-03 05:01:178.24 6.71 -0.54%
BCRX 2025-10-03 07:01:158.24 7.33 -0.54%
BCRX 2025-10-03 08:01:197.45 7.33 -0.54%
BCRX 2025-10-03 09:01:127.45 7.33 1.22%
BCRX 2025-10-03 10:01:147.42 7.41 1.22%
BCRX 2025-10-03 11:01:077.34 7.33 0.14%
BCRX 2025-10-03 12:01:157.30 7.29 -0.41%
BCRX 2025-10-03 13:01:167.25 7.24 -1.09%
BCRX 2025-10-03 14:01:167.21 7.20 -1.63%
BCRX 2025-10-03 15:01:097.22 7.21 -1.49%
BCRX 2025-10-03 16:01:157.40 7.16 -2.31%
BCRX 2025-10-03 17:01:117.40 7.12 -2.04%
BCRX 2025-10-03 20:01:190.00 0.00 -2.04%
2025-10-06
BCRX 2025-10-06 05:01:107.44 6.54 -2.04%
BCRX 2025-10-06 06:01:147.44 7.07 -2.04%
BCRX 2025-10-06 07:01:117.44 7.09 -2.04%
BCRX 2025-10-06 08:01:197.29 7.09 -2.04%
BCRX 2025-10-06 09:01:117.29 7.12 -2.04%
BCRX 2025-10-06 10:01:197.07 7.06 -1.09%
BCRX 2025-10-06 11:01:137.06 7.05 -1.09%
BCRX 2025-10-06 12:01:227.04 7.03 -1.49%
BCRX 2025-10-06 13:01:157.06 7.05 -1.09%
BCRX 2025-10-06 14:01:217.07 7.06 -1.09%
BCRX 2025-10-06 15:01:177.04 7.03 -1.63%
BCRX 2025-10-06 16:01:227.06 7.01 -1.63%
BCRX 2025-10-06 17:01:187.64 6.99 -1.68%
BCRX 2025-10-06 20:01:250.00 0.00 -1.68%
2025-10-07
BCRX 2025-10-07 04:01:2414.15 0.00 -1.68%
BCRX 2025-10-07 05:01:168.24 6.43 -1.68%
BCRX 2025-10-07 07:01:127.92 6.43 -1.68%
BCRX 2025-10-07 08:01:187.08 6.95 -1.68%
BCRX 2025-10-07 09:01:127.08 6.97 -1.68%
BCRX 2025-10-07 10:01:187.02 7.01 0.14%
BCRX 2025-10-07 12:01:186.97 6.96 -0.56%
BCRX 2025-10-07 13:01:147.02 7.01 0.14%
BCRX 2025-10-07 14:01:197.00 6.99 -0.14%
BCRX 2025-10-07 15:01:166.98 6.97 -0.42%
BCRX 2025-10-07 16:01:227.00 6.93 -0.84%
BCRX 2025-10-07 17:01:197.00 6.93 -0.28%
BCRX 2025-10-07 20:01:270.00 0.00 -0.28%
2025-10-08
BCRX 2025-10-08 05:01:178.24 6.34 -0.28%
BCRX 2025-10-08 07:01:147.92 6.34 -0.28%
BCRX 2025-10-08 08:01:177.10 6.42 1.85%
BCRX 2025-10-08 09:01:137.10 7.00 1.85%
BCRX 2025-10-08 10:01:166.99 6.98 0.71%
BCRX 2025-10-08 11:01:127.05 7.04 1.42%
BCRX 2025-10-08 12:01:217.24 7.23 4.13%
BCRX 2025-10-08 13:01:187.16 7.15 2.99%
BCRX 2025-10-08 14:01:237.22 7.21 3.85%
BCRX 2025-10-08 15:01:187.25 7.24 4.27%
BCRX 2025-10-08 16:01:257.30 7.23 4.84%
BCRX 2025-10-08 17:01:197.30 7.28 4.89%
BCRX 2025-10-08 18:01:257.30 7.16 4.89%
BCRX 2025-10-08 20:01:240.00 0.00 4.89%
2025-10-09
BCRX 2025-10-09 05:01:187.96 6.51 4.89%
BCRX 2025-10-09 07:01:147.50 6.66 4.89%
BCRX 2025-10-09 08:01:147.29 7.20 0.00%
BCRX 2025-10-09 10:01:137.32 7.31 0.72%
BCRX 2025-10-09 11:01:087.28 7.26 0.00%
BCRX 2025-10-09 12:01:157.30 7.29 0.14%
BCRX 2025-10-09 13:01:117.32 7.31 0.72%
BCRX 2025-10-09 14:01:197.28 7.26 0.00%
BCRX 2025-10-09 15:01:137.26 7.25 -0.29%
BCRX 2025-10-09 16:01:217.32 7.22 -0.43%
BCRX 2025-10-09 17:01:157.32 7.20 -0.41%
BCRX 2025-10-09 18:01:207.33 7.16 -0.41%
BCRX 2025-10-09 20:01:270.00 0.00 -0.41%
2025-10-10
BCRX 2025-10-10 05:01:157.96 7.25 -0.41%
BCRX 2025-10-10 08:01:137.32 7.25 -0.41%
BCRX 2025-10-10 10:01:147.17 7.16 -1.10%
BCRX 2025-10-10 11:01:097.13 7.12 -1.65%
BCRX 2025-10-10 12:01:167.12 7.11 -1.65%
BCRX 2025-10-10 13:01:187.14 7.13 -1.37%
BCRX 2025-10-10 14:01:257.17 7.16 -1.10%
BCRX 2025-10-10 15:01:217.22 7.21 -0.41%
BCRX 2025-10-10 16:01:237.33 7.15 -0.41%
BCRX 2025-10-10 17:01:167.22 7.15 -0.41%
BCRX 2025-10-10 18:01:217.34 7.15 -1.24%
BCRX 2025-10-10 19:01:207.34 7.15 -1.10%
BCRX 2025-10-10 20:01:250.00 0.00 -1.10%
2025-10-13
BCRX 2025-10-13 08:01:277.96 7.25 -1.10%
BCRX 2025-10-13 09:01:207.34 7.26 -1.10%
BCRX 2025-10-13 10:01:287.07 7.06 -1.93%
BCRX 2025-10-13 11:01:197.10 7.09 -1.52%
BCRX 2025-10-13 13:01:197.04 7.03 -2.34%
BCRX 2025-10-13 14:01:256.99 6.98 -3.03%
BCRX 2025-10-13 15:01:217.04 7.03 -2.34%
BCRX 2025-10-13 16:01:287.29 6.96 -2.34%
BCRX 2025-10-13 17:01:327.29 7.11 -2.34%
BCRX 2025-10-13 18:01:257.26 7.11 -2.34%
BCRX 2025-10-13 19:01:217.26 7.11 -1.38%
BCRX 2025-10-13 20:01:270.00 0.00 -1.38%
2025-10-14
BCRX 2025-10-14 05:01:207.72 6.27 -1.38%
BCRX 2025-10-14 07:01:157.72 6.27 0.69%
BCRX 2025-10-14 07:10:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000114036125038031/0001140361-25-038031-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer)
BCRX 2025-10-14 08:01:217.15 7.01 0.69%
BCRX 2025-10-14 09:01:116.64 6.62 -5.66%
BCRX 2025-10-14 10:01:176.61 6.60 -5.93%
BCRX 2025-10-14 11:01:126.50 6.49 -7.45%
BCRX 2025-10-14 12:01:13
BioCryst Pharmaceuticals, Inc. (BCRX) Astria Therapeutics, Inc. - M&A Call - Slideshow
BCRX 2025-10-14 12:01:196.27 6.26 -10.48%
BCRX 2025-10-14 13:01:126.29 6.28 -10.34%
BCRX 2025-10-14 13:16:36
BioCryst Pharmaceuticals, Inc. (BCRX) M&A Call Transcript
BCRX 2025-10-14 14:01:206.27 6.26 -10.48%
BCRX 2025-10-14 15:01:176.17 6.16 -11.86%
BCRX 2025-10-14 16:01:206.41 6.40 -8.55%
BCRX 2025-10-14 17:01:186.42 6.40 -8.95%
BCRX 2025-10-14 18:01:176.55 6.40 -8.95%
BCRX 2025-10-14 20:01:210.00 0.00 -8.95%
2025-10-15
BCRX 2025-10-15 05:01:136.59 6.50 2.70%
BCRX 2025-10-15 06:01:186.58 6.47 1.28%
BCRX 2025-10-15 07:01:156.58 6.46 0.71%
BCRX 2025-10-15 08:01:166.58 6.45 1.28%
BCRX 2025-10-15 09:01:116.49 6.45 1.28%
BCRX 2025-10-15 10:01:156.68 6.67 3.69%
BCRX 2025-10-15 11:01:126.60 6.59 2.70%
BCRX 2025-10-15 12:01:196.78 6.77 5.26%
BCRX 2025-10-15 13:01:156.75 6.74 4.83%
BCRX 2025-10-15 14:01:216.76 6.75 4.83%
BCRX 2025-10-15 15:01:176.77 6.76 5.11%
BCRX 2025-10-15 16:01:216.82 6.74 4.83%
BCRX 2025-10-15 17:01:196.86 6.85 7.01%
BCRX 2025-10-15 18:01:226.90 6.82 6.85%
BCRX 2025-10-15 19:01:206.90 6.65 6.54%
BCRX 2025-10-15 20:01:250.00 0.00 6.54%
2025-10-16
BCRX 2025-10-16 04:01:256.97 0.00 6.54%
BCRX 2025-10-16 05:01:206.97 6.85 6.54%
BCRX 2025-10-16 06:01:196.97 6.86 0.93%
BCRX 2025-10-16 07:01:116.97 6.85 1.25%
BCRX 2025-10-16 09:01:116.90 6.85 1.40%
BCRX 2025-10-16 10:01:166.72 6.70 -1.40%
BCRX 2025-10-16 11:01:066.87 6.86 1.09%
BCRX 2025-10-16 12:01:146.80 6.79 0.00%
BCRX 2025-10-16 13:01:176.76 6.75 -0.62%
BCRX 2025-10-16 14:01:236.84 6.83 0.62%
BCRX 2025-10-16 15:01:226.74 6.73 -0.93%
BCRX 2025-10-16 16:01:266.80 6.70 -1.25%
BCRX 2025-10-16 17:01:196.78 6.67 -1.17%
BCRX 2025-10-16 18:01:246.82 6.67 -1.17%
BCRX 2025-10-16 19:01:196.82 6.65 -1.17%
BCRX 2025-10-16 20:01:260.00 0.00 -1.17%
2025-10-17
BCRX 2025-10-17 05:01:206.69 6.56 -2.50%
BCRX 2025-10-17 06:01:236.57 6.21 -2.06%
BCRX 2025-10-17 07:01:216.70 6.58 -2.79%
BCRX 2025-10-17 08:01:196.70 6.67 -1.17%
BCRX 2025-10-17 09:01:086.77 6.69 0.73%
BCRX 2025-10-17 10:01:146.49 6.48 -3.23%
BCRX 2025-10-17 11:01:076.45 6.44 -3.96%
BCRX 2025-10-17 12:01:166.56 6.55 -2.20%
BCRX 2025-10-17 13:01:126.55 6.54 -2.35%
BCRX 2025-10-17 14:01:206.57 6.56 -2.06%
BCRX 2025-10-17 15:01:156.60 6.59 -1.62%
BCRX 2025-10-17 16:01:196.71 6.59 -1.17%
BCRX 2025-10-17 17:01:176.73 6.50 -1.64%
BCRX 2025-10-17 18:01:236.73 6.60 -1.64%
BCRX 2025-10-17 19:01:176.73 6.50 -1.64%
BCRX 2025-10-17 20:01:250.00 0.00 -1.64%
2025-10-20
BCRX 2025-10-20 06:01:186.79 6.65 0.45%
BCRX 2025-10-20 07:01:106.76 6.65 2.23%
BCRX 2025-10-20 08:01:156.70 6.64 0.74%
BCRX 2025-10-20 09:01:106.70 6.65 0.74%
BCRX 2025-10-20 10:01:136.66 6.65 0.60%
BCRX 2025-10-20 11:01:116.77 6.76 2.23%
BCRX 2025-10-20 12:01:216.75 6.74 1.93%
BCRX 2025-10-20 13:01:176.83 6.82 3.13%
BCRX 2025-10-20 14:01:246.85 6.84 3.42%
BCRX 2025-10-20 15:01:176.83 6.82 3.13%
BCRX 2025-10-20 16:01:306.94 6.88 4.46%
BCRX 2025-10-20 17:01:236.96 6.88 4.52%
BCRX 2025-10-20 18:01:306.95 6.88 4.52%
BCRX 2025-10-20 20:01:270.00 0.00 4.83%
2025-10-21
BCRX 2025-10-21 05:01:217.11 6.89 4.83%
BCRX 2025-10-21 06:01:217.06 6.89 4.83%
BCRX 2025-10-21 07:01:156.93 6.88 -0.45%
BCRX 2025-10-21 08:01:186.93 6.89 -0.45%
BCRX 2025-10-21 09:01:086.94 6.89 0.00%
BCRX 2025-10-21 10:01:126.80 6.79 -1.81%
BCRX 2025-10-21 11:01:096.96 6.95 0.60%
BCRX 2025-10-21 12:01:116.90 6.89 -0.30%
BCRX 2025-10-21 13:01:126.92 6.91 -0.15%
BCRX 2025-10-21 14:01:196.97 6.96 0.75%
BCRX 2025-10-21 16:01:296.98 6.89 0.75%
BCRX 2025-10-21 17:01:217.59 6.89 0.72%
BCRX 2025-10-21 19:01:216.99 6.89 0.87%
BCRX 2025-10-21 20:01:270.00 0.00 0.87%
2025-10-22
BCRX 2025-10-22 05:01:246.98 6.71 0.00%
BCRX 2025-10-22 06:01:276.97 6.91 0.00%
BCRX 2025-10-22 07:01:156.97 6.91 -0.14%
BCRX 2025-10-22 08:01:146.97 6.92 -0.14%
BCRX 2025-10-22 09:01:086.96 6.91 -0.43%
BCRX 2025-10-22 10:01:156.94 6.93 -0.58%
BCRX 2025-10-22 11:01:076.91 6.90 -1.01%
BCRX 2025-10-22 12:01:296.95 6.94 -0.43%
BCRX 2025-10-22 13:01:387.03 7.01 0.72%
BCRX 2025-10-22 14:01:357.06 7.05 1.15%
BCRX 2025-10-22 15:01:287.07 7.06 1.30%
BCRX 2025-10-22 16:01:407.17 7.07 1.44%
BCRX 2025-10-22 17:01:277.17 7.09 1.43%
BCRX 2025-10-22 18:01:357.22 7.09 1.72%
BCRX 2025-10-22 19:01:307.22 7.00 2.72%
BCRX 2025-10-22 20:01:330.00 0.00 2.72%
2025-10-23
BCRX 2025-10-23 05:01:377.26 6.50 2.72%
BCRX 2025-10-23 06:01:327.26 7.08 2.72%
BCRX 2025-10-23 07:01:227.76 6.63 0.57%
BCRX 2025-10-23 09:01:207.13 7.06 0.57%
BCRX 2025-10-23 10:01:267.15 7.13 1.00%
BCRX 2025-10-23 11:01:147.24 7.23 2.29%
BCRX 2025-10-23 12:01:227.17 7.16 1.29%
BCRX 2025-10-23 14:01:237.24 7.23 2.43%
BCRX 2025-10-23 15:01:237.21 7.20 1.86%
BCRX 2025-10-23 16:01:327.22 7.08 1.72%
BCRX 2025-10-23 17:01:307.25 6.90 1.69%
BCRX 2025-10-23 20:01:340.00 0.00 1.69%
2025-10-24
BCRX 2025-10-24 05:01:277.26 7.19 1.69%
BCRX 2025-10-24 08:01:237.26 7.20 1.69%
BCRX 2025-10-24 09:01:187.60 7.24 1.69%
BCRX 2025-10-24 10:01:217.21 7.20 0.28%
BCRX 2025-10-24 11:01:157.19 7.18 0.00%
BCRX 2025-10-24 12:01:227.25 7.24 0.85%
BCRX 2025-10-24 13:01:267.20 7.19 0.14%
BCRX 2025-10-24 16:01:357.26 7.20 0.28%
BCRX 2025-10-24 17:01:297.26 7.16 0.14%
BCRX 2025-10-24 18:01:397.30 7.16 0.14%
BCRX 2025-10-24 20:01:330.00 0.00 0.14%
2025-10-27
BCRX 2025-10-27 05:01:377.38 7.24 0.14%
BCRX 2025-10-27 06:01:507.52 7.30 2.36%
BCRX 2025-10-27 07:01:457.41 7.30 2.36%
BCRX 2025-10-27 08:01:547.39 7.26 1.95%
BCRX 2025-10-27 09:01:517.35 7.30 1.95%
BCRX 2025-10-27 10:01:497.22 7.21 0.28%
BCRX 2025-10-27 11:01:397.24 7.23 0.70%
BCRX 2025-10-27 12:01:477.21 7.20 0.14%
BCRX 2025-10-27 13:01:457.28 7.26 1.25%
BCRX 2025-10-27 14:01:557.33 7.32 1.81%
BCRX 2025-10-27 15:01:527.28 7.26 1.25%
BCRX 2025-10-27 16:01:337.34 7.20 1.67%
BCRX 2025-10-27 18:01:397.31 7.20 1.39%
BCRX 2025-10-27 19:01:347.34 7.20 1.39%
BCRX 2025-10-27 20:01:360.00 0.00 1.39%
2025-10-28
BCRX 2025-10-28 05:01:247.54 7.18 1.39%
BCRX 2025-10-28 06:01:287.93 6.64 1.39%
BCRX 2025-10-28 08:01:357.93 7.23 1.39%
BCRX 2025-10-28 09:01:347.93 7.26 1.39%
BCRX 2025-10-28 10:01:267.21 7.20 -1.25%
BCRX 2025-10-28 11:01:147.26 7.25 -0.56%
BCRX 2025-10-28 12:01:337.21 7.20 -1.25%
BCRX 2025-10-28 13:01:357.27 7.26 -0.42%
BCRX 2025-10-28 15:01:197.28 7.26 -0.28%
BCRX 2025-10-28 16:01:317.33 7.21 -0.83%
BCRX 2025-10-28 17:01:297.29 7.21 -0.82%
BCRX 2025-10-28 18:01:207.33 7.21 -0.82%
BCRX 2025-10-28 20:01:180.00 0.00 -0.82%
2025-10-29
BCRX 2025-10-29 04:01:2314.15 7.00 -0.82%
BCRX 2025-10-29 05:01:157.36 7.12 1.78%
BCRX 2025-10-29 07:01:147.44 7.00 1.78%
BCRX 2025-10-29 08:01:217.32 7.00 1.78%
BCRX 2025-10-29 09:01:167.30 7.21 1.78%
BCRX 2025-10-29 10:01:197.24 7.23 0.00%
BCRX 2025-10-29 11:01:137.27 7.26 0.55%
BCRX 2025-10-29 12:01:277.31 7.30 1.09%
BCRX 2025-10-29 13:01:147.30 7.29 0.82%
BCRX 2025-10-29 14:01:207.36 7.35 1.78%
BCRX 2025-10-29 15:01:187.31 7.30 0.82%
BCRX 2025-10-29 16:01:267.35 7.25 1.09%
BCRX 2025-10-29 17:01:217.35 7.25 1.10%
BCRX 2025-10-29 18:01:227.81 7.25 1.66%
BCRX 2025-10-29 20:01:200.00 0.00 1.66%
2025-10-30
BCRX 2025-10-30 04:01:237.55 7.24 1.66%
BCRX 2025-10-30 05:01:147.49 7.25 1.66%
BCRX 2025-10-30 06:01:237.49 7.24 0.69%
BCRX 2025-10-30 08:01:227.41 7.34 0.55%
BCRX 2025-10-30 09:01:147.34 7.26 0.55%
BCRX 2025-10-30 10:01:197.39 7.38 1.24%
BCRX 2025-10-30 11:01:167.36 7.35 0.83%
BCRX 2025-10-30 12:01:227.37 7.36 0.97%
BCRX 2025-10-30 13:01:207.41 7.40 1.52%
BCRX 2025-10-30 14:01:237.29 7.28 0.00%
BCRX 2025-10-30 15:01:197.28 7.26 -0.41%
BCRX 2025-10-30 16:01:267.30 7.21 -0.69%
BCRX 2025-10-30 17:01:167.50 7.20 -0.68%
BCRX 2025-10-30 20:01:310.00 0.00 -0.68%
2025-10-31
BCRX 2025-10-31 05:01:227.42 7.22 -0.68%
BCRX 2025-10-31 06:01:247.31 6.10 -0.68%
BCRX 2025-10-31 07:01:207.31 7.11 -0.68%
BCRX 2025-10-31 08:01:227.30 7.21 -0.68%
BCRX 2025-10-31 09:01:227.30 7.14 -0.68%
BCRX 2025-10-31 10:01:247.39 7.38 2.05%
BCRX 2025-10-31 11:01:167.32 7.31 1.09%
BCRX 2025-10-31 12:01:237.35 7.34 1.50%
BCRX 2025-10-31 13:01:197.33 7.32 1.23%
BCRX 2025-10-31 14:01:417.38 7.37 1.78%
BCRX 2025-10-31 15:01:187.43 7.42 2.46%
BCRX 2025-10-31 16:03:077.44 7.25 1.09%
BCRX 2025-10-31 17:01:177.45 7.35 1.10%
BCRX 2025-10-31 18:01:297.45 7.35 2.76%
BCRX 2025-10-31 20:01:240.00 0.00 2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.