investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCRX: BioCryst Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
BCRX 2026-04-01 06:01:589.79 9.30 1.48%
BCRX 2026-04-01 08:01:489.62 9.55 0.53%
BCRX 2026-04-01 09:02:159.65 9.55 0.53%
BCRX 2026-04-01 10:02:109.47 9.44 -0.42%
BCRX 2026-04-01 11:01:449.47 9.44 -0.53%
BCRX 2026-04-01 12:02:239.41 9.40 -1.06%
BCRX 2026-04-01 13:01:369.44 9.43 -0.85%
BCRX 2026-04-01 14:01:409.31 9.30 -2.22%
BCRX 2026-04-01 15:01:389.31 9.30 -2.12%
BCRX 2026-04-01 16:01:5310.00 9.24 -1.27%
BCRX 2026-04-01 17:01:439.47 8.63 -0.32%
BCRX 2026-04-01 18:01:409.70 8.63 -0.32%
BCRX 2026-04-01 19:01:369.70 8.51 -0.32%
BCRX 2026-04-01 20:01:480.00 0.00 -0.32%
2026-04-02
BCRX 2026-04-02 04:01:4010.43 8.33 -0.32%
BCRX 2026-04-02 05:01:329.60 9.11 -0.32%
BCRX 2026-04-02 07:01:239.43 9.18 -0.32%
BCRX 2026-04-02 08:02:169.30 9.21 -1.68%
BCRX 2026-04-02 09:01:279.25 9.21 -1.47%
BCRX 2026-04-02 10:01:369.20 9.18 -1.79%
BCRX 2026-04-02 11:01:219.11 9.10 -2.94%
BCRX 2026-04-02 12:01:339.06 9.05 -3.36%
BCRX 2026-04-02 13:01:258.95 8.93 -4.41%
BCRX 2026-04-02 14:01:329.14 9.13 -2.52%
BCRX 2026-04-02 15:01:319.10 9.09 -2.94%
BCRX 2026-04-02 16:01:349.30 8.90 -3.78%
BCRX 2026-04-02 17:01:309.07 9.02 -3.84%
BCRX 2026-04-02 18:01:429.70 9.02 -3.84%
BCRX 2026-04-02 19:01:359.55 8.75 -3.84%
BCRX 2026-04-02 20:01:390.00 0.00 -3.73%
2026-04-06
BCRX 2026-04-06 04:01:3810.00 9.00 -3.73%
BCRX 2026-04-06 05:01:239.22 9.06 -3.73%
BCRX 2026-04-06 07:01:559.39 9.00 0.43%
BCRX 2026-04-06 10:01:409.28 9.26 2.77%
BCRX 2026-04-06 11:01:319.48 9.47 5.01%
BCRX 2026-04-06 12:01:339.64 9.61 6.61%
BCRX 2026-04-06 13:01:339.53 9.51 5.33%
BCRX 2026-04-06 14:01:419.51 9.50 5.33%
BCRX 2026-04-06 15:01:269.44 9.43 4.48%
BCRX 2026-04-06 16:02:009.65 9.46 4.90%
BCRX 2026-04-06 17:01:349.65 9.46 5.32%
BCRX 2026-04-06 18:01:389.60 9.46 5.32%
BCRX 2026-04-06 20:01:490.00 0.00 5.32%
2026-04-07
BCRX 2026-04-07 04:01:3610.42 7.65 5.32%
BCRX 2026-04-07 05:01:3610.42 8.66 5.32%
BCRX 2026-04-07 06:01:399.59 9.01 5.32%
BCRX 2026-04-07 07:01:3110.32 9.01 5.32%
BCRX 2026-04-07 08:01:529.58 9.26 5.32%
BCRX 2026-04-07 10:01:369.31 9.30 -1.55%
BCRX 2026-04-07 11:01:319.39 9.38 -0.89%
BCRX 2026-04-07 12:01:459.40 9.39 -0.78%
BCRX 2026-04-07 13:01:379.45 9.43 -0.11%
BCRX 2026-04-07 14:01:399.57 9.56 1.11%
BCRX 2026-04-07 15:01:319.54 9.52 0.89%
BCRX 2026-04-07 16:01:3710.52 8.90 1.33%
BCRX 2026-04-07 17:01:3210.52 8.90 1.27%
BCRX 2026-04-07 18:01:2810.69 9.52 1.27%
BCRX 2026-04-07 19:01:3110.69 9.50 1.27%
BCRX 2026-04-07 20:01:400.00 0.00 2.64%
2026-04-08
BCRX 2026-04-08 04:01:4010.32 9.57 2.64%
BCRX 2026-04-08 05:01:379.93 9.76 2.64%
BCRX 2026-04-08 07:01:4410.00 9.57 1.80%
BCRX 2026-04-08 08:01:4210.00 9.76 1.80%
BCRX 2026-04-08 09:01:3610.00 9.66 1.80%
BCRX 2026-04-08 10:01:509.76 9.75 1.80%
BCRX 2026-04-08 11:01:419.86 9.85 2.85%
BCRX 2026-04-08 12:01:379.82 9.81 2.53%
BCRX 2026-04-08 13:01:389.84 9.83 2.64%
BCRX 2026-04-08 14:01:409.77 9.76 1.90%
BCRX 2026-04-08 15:02:549.77 9.76 1.80%
BCRX 2026-04-08 16:01:439.99 9.60 2.01%
BCRX 2026-04-08 17:01:329.99 9.77 0.21%
BCRX 2026-04-08 18:01:409.89 9.77 0.21%
BCRX 2026-04-08 20:01:430.00 0.00 0.21%
2026-04-09
BCRX 2026-04-09 04:01:529.94 9.51 0.21%
BCRX 2026-04-09 05:01:339.94 9.51 0.00%
BCRX 2026-04-09 07:01:429.85 9.51 0.00%
BCRX 2026-04-09 08:02:009.79 9.68 0.00%
BCRX 2026-04-09 10:01:419.82 9.81 0.52%
BCRX 2026-04-09 12:01:319.87 9.85 0.94%
BCRX 2026-04-09 13:01:309.89 9.86 1.15%
BCRX 2026-04-09 14:01:419.79 9.77 0.21%
BCRX 2026-04-09 15:01:319.78 9.76 0.00%
BCRX 2026-04-09 16:01:409.90 9.66 1.25%
BCRX 2026-04-09 17:01:349.97 9.71 1.23%
BCRX 2026-04-09 18:01:439.98 9.71 1.23%
BCRX 2026-04-09 20:01:510.00 0.00 1.23%
2026-04-10
BCRX 2026-04-10 04:01:409.99 9.77 1.23%
BCRX 2026-04-10 06:01:489.99 9.78 1.23%
BCRX 2026-04-10 07:02:009.98 9.81 1.23%
BCRX 2026-04-10 08:01:409.92 9.77 1.23%
BCRX 2026-04-10 09:01:3410.00 9.77 1.23%
BCRX 2026-04-10 10:01:319.62 9.60 -2.66%
BCRX 2026-04-10 11:01:299.58 9.57 -3.17%
BCRX 2026-04-10 12:03:199.59 9.58 -3.07%
BCRX 2026-04-10 13:01:409.59 9.58 -3.17%
BCRX 2026-04-10 14:01:429.54 9.52 -3.48%
BCRX 2026-04-10 15:01:309.61 9.59 -2.97%
BCRX 2026-04-10 16:01:429.99 9.51 -3.27%
BCRX 2026-04-10 17:01:319.99 9.51 -3.24%
BCRX 2026-04-10 18:01:419.70 9.60 -3.24%
BCRX 2026-04-10 19:01:359.70 9.60 -2.83%
BCRX 2026-04-10 20:01:520.00 0.00 -2.83%
2026-04-13
BCRX 2026-04-13 04:01:4010.84 9.51 -2.83%
BCRX 2026-04-13 05:01:229.90 9.50 -0.30%
BCRX 2026-04-13 06:01:319.64 9.51 -0.40%
BCRX 2026-04-13 07:01:279.59 9.50 -0.40%
BCRX 2026-04-13 08:01:299.64 9.51 -0.40%
BCRX 2026-04-13 09:01:259.59 9.51 0.00%
BCRX 2026-04-13 10:01:329.37 9.35 -2.02%
BCRX 2026-04-13 11:01:259.43 9.42 -1.31%
BCRX 2026-04-13 12:01:349.37 9.35 -2.02%
BCRX 2026-04-13 13:01:339.39 9.38 -1.62%
BCRX 2026-04-13 14:01:319.40 9.39 -1.62%
BCRX 2026-04-13 15:01:339.44 9.43 -1.21%
BCRX 2026-04-13 16:01:499.99 8.90 -1.57%
BCRX 2026-04-13 17:01:379.62 8.90 -1.57%
BCRX 2026-04-13 20:02:080.00 0.00 -1.57%
2026-04-14
BCRX 2026-04-14 04:01:3310.85 8.31 -1.57%
BCRX 2026-04-14 05:01:259.54 9.10 -1.57%
BCRX 2026-04-14 06:01:409.59 9.10 -1.57%
BCRX 2026-04-14 07:01:359.49 9.39 -1.57%
BCRX 2026-04-14 08:01:449.51 8.60 -1.57%
BCRX 2026-04-14 09:01:279.60 9.44 -1.57%
BCRX 2026-04-14 10:01:349.47 9.44 0.63%
BCRX 2026-04-14 11:01:429.43 9.42 0.21%
BCRX 2026-04-14 13:01:439.48 9.47 0.84%
BCRX 2026-04-14 14:01:349.49 9.48 0.94%
BCRX 2026-04-14 15:01:309.47 9.44 0.63%
BCRX 2026-04-14 16:01:309.70 9.35 2.72%
BCRX 2026-04-14 17:01:279.70 9.35 2.76%
BCRX 2026-04-14 19:01:399.70 9.35 2.13%
BCRX 2026-04-14 20:01:500.00 0.00 2.13%
2026-04-15
BCRX 2026-04-15 04:01:399.75 8.60 2.13%
BCRX 2026-04-15 05:01:239.73 9.41 0.43%
BCRX 2026-04-15 06:01:369.73 9.42 0.43%
BCRX 2026-04-15 07:01:249.75 9.51 0.43%
BCRX 2026-04-15 08:01:289.73 9.61 0.21%
BCRX 2026-04-15 09:01:269.69 9.57 0.21%
BCRX 2026-04-15 10:05:599.49 9.48 -1.91%
BCRX 2026-04-15 11:01:279.55 9.53 -1.17%
BCRX 2026-04-15 12:01:429.57 9.56 -0.96%
BCRX 2026-04-15 13:01:339.53 9.51 -1.49%
BCRX 2026-04-15 14:01:329.50 9.49 -1.70%
BCRX 2026-04-15 15:01:369.45 9.43 -2.23%
BCRX 2026-04-15 16:01:489.82 9.36 -2.38%
BCRX 2026-04-15 17:01:459.70 9.40 -2.38%
BCRX 2026-04-15 19:01:489.70 9.40 -1.65%
BCRX 2026-04-15 20:01:500.00 0.00 -1.65%
2026-04-16
BCRX 2026-04-16 04:02:0110.35 8.31 -1.65%
BCRX 2026-04-16 05:01:349.51 9.09 -1.65%
BCRX 2026-04-16 06:01:429.52 9.40 -1.65%
BCRX 2026-04-16 07:01:539.52 8.61 -0.21%
BCRX 2026-04-16 09:01:299.51 6.80 -0.21%
BCRX 2026-04-16 10:01:279.51 9.49 0.72%
BCRX 2026-04-16 11:01:299.52 9.51 0.93%
BCRX 2026-04-16 12:01:379.49 9.48 0.62%
BCRX 2026-04-16 13:01:289.48 9.47 0.52%
BCRX 2026-04-16 14:01:349.48 9.47 0.41%
BCRX 2026-04-16 15:01:529.47 9.44 0.31%
BCRX 2026-04-16 16:01:379.57 9.08 0.95%
BCRX 2026-04-16 17:01:419.57 9.08 0.42%
BCRX 2026-04-16 20:02:090.00 0.00 0.42%
2026-04-17
BCRX 2026-04-17 04:01:499.80 8.53 0.42%
BCRX 2026-04-17 05:01:419.80 9.46 0.42%
BCRX 2026-04-17 06:01:389.57 9.41 0.42%
BCRX 2026-04-17 07:01:459.56 9.09 0.42%
BCRX 2026-04-17 08:01:379.56 9.46 0.42%
BCRX 2026-04-17 09:01:289.60 9.56 0.53%
BCRX 2026-04-17 10:01:489.57 9.56 0.64%
BCRX 2026-04-17 11:01:409.58 9.57 0.64%
BCRX 2026-04-17 12:01:499.59 9.58 0.85%
BCRX 2026-04-17 13:02:119.60 9.59 0.95%
BCRX 2026-04-17 14:01:589.53 9.51 0.11%
BCRX 2026-04-17 15:01:429.49 9.48 -0.21%
BCRX 2026-04-17 16:01:519.57 9.08 -0.11%
BCRX 2026-04-17 20:02:200.00 0.00 0.53%
2026-04-20
BCRX 2026-04-20 04:01:399.74 8.60 0.53%
BCRX 2026-04-20 06:01:439.74 9.01 0.53%
BCRX 2026-04-20 07:01:359.74 9.01 -0.21%
BCRX 2026-04-20 08:01:449.74 9.41 -0.21%
BCRX 2026-04-20 09:01:319.54 9.44 -0.21%
BCRX 2026-04-20 10:01:389.32 9.31 -1.79%
BCRX 2026-04-20 11:01:259.22 9.19 -2.94%
BCRX 2026-04-20 12:01:419.14 9.11 -3.78%
BCRX 2026-04-20 13:01:349.14 9.11 -3.89%
BCRX 2026-04-20 14:01:429.17 9.16 -3.47%
BCRX 2026-04-20 15:01:399.16 9.15 -3.47%
BCRX 2026-04-20 16:01:2910.06 9.14 -3.47%
BCRX 2026-04-20 17:01:349.97 9.11 -3.47%
BCRX 2026-04-20 19:02:169.97 9.11 -2.84%
BCRX 2026-04-20 20:01:550.00 0.00 -2.84%
2026-04-21
BCRX 2026-04-21 04:01:519.29 8.33 -2.84%
BCRX 2026-04-21 05:01:349.29 9.10 -2.84%
BCRX 2026-04-21 06:01:359.29 8.34 -2.84%
BCRX 2026-04-21 08:01:379.28 9.22 0.42%
BCRX 2026-04-21 09:01:279.28 6.64 0.42%
BCRX 2026-04-21 10:01:369.01 9.00 -1.79%
BCRX 2026-04-21 11:01:258.97 8.96 -2.21%
BCRX 2026-04-21 12:01:429.01 9.00 -1.79%
BCRX 2026-04-21 13:01:358.86 8.85 -3.47%
BCRX 2026-04-21 14:01:398.65 8.64 -5.58%
BCRX 2026-04-21 15:01:518.62 8.60 -6.11%
BCRX 2026-04-21 16:01:498.99 8.50 -6.53%
BCRX 2026-04-21 17:01:218.99 8.58 -6.42%
BCRX 2026-04-21 18:01:448.99 8.50 -6.42%
BCRX 2026-04-21 19:01:458.99 8.50 -5.88%
BCRX 2026-04-21 20:01:380.00 0.00 -5.88%
2026-04-22
BCRX 2026-04-22 04:01:519.68 7.78 -5.88%
BCRX 2026-04-22 05:01:448.91 8.59 0.22%
BCRX 2026-04-22 07:01:378.70 8.60 0.22%
BCRX 2026-04-22 08:01:468.67 8.10 0.22%
BCRX 2026-04-22 09:01:328.68 8.10 0.76%
BCRX 2026-04-22 10:01:408.89 8.86 3.48%
BCRX 2026-04-22 11:01:448.87 8.85 3.05%
BCRX 2026-04-22 12:03:078.92 8.91 3.70%
BCRX 2026-04-22 13:01:368.97 8.96 4.35%
BCRX 2026-04-22 14:01:348.98 8.97 4.46%
BCRX 2026-04-22 15:01:478.94 8.93 3.92%
BCRX 2026-04-22 16:02:049.50 8.76 5.01%
BCRX 2026-04-22 17:01:449.08 8.76 5.01%
BCRX 2026-04-22 19:01:479.03 8.76 5.01%
BCRX 2026-04-22 20:01:550.00 0.00 5.01%
2026-04-23
BCRX 2026-04-23 04:02:109.03 8.76 5.01%
BCRX 2026-04-23 05:01:459.00 8.72 -1.05%
BCRX 2026-04-23 06:02:039.00 8.60 -1.05%
BCRX 2026-04-23 07:01:378.99 8.93 -1.05%
BCRX 2026-04-23 08:01:399.05 8.93 -0.93%
BCRX 2026-04-23 09:01:329.05 8.97 -0.93%
BCRX 2026-04-23 10:01:348.99 8.98 -0.12%
BCRX 2026-04-23 11:02:058.93 8.92 -0.93%
BCRX 2026-04-23 12:01:518.91 8.90 -1.05%
BCRX 2026-04-23 13:01:448.89 8.86 -1.40%
BCRX 2026-04-23 14:01:548.84 8.83 -1.86%
BCRX 2026-04-23 15:01:408.77 8.76 -2.80%
BCRX 2026-04-23 16:01:468.81 8.72 -2.77%
BCRX 2026-04-23 17:01:438.81 8.64 -2.77%
BCRX 2026-04-23 18:01:489.26 8.50 -2.77%
BCRX 2026-04-23 20:01:510.00 0.00 -2.77%
2026-04-24
BCRX 2026-04-24 04:01:568.99 8.72 -2.77%
BCRX 2026-04-24 05:01:428.85 7.97 -2.77%
BCRX 2026-04-24 07:01:348.86 8.60 -2.77%
BCRX 2026-04-24 08:01:398.84 8.72 0.55%
BCRX 2026-04-24 09:01:318.86 8.60 0.55%
BCRX 2026-04-24 10:01:428.67 8.66 -0.89%
BCRX 2026-04-24 11:01:288.69 8.68 -0.78%
BCRX 2026-04-24 12:01:568.77 8.76 0.11%
BCRX 2026-04-24 13:01:328.86 8.85 1.11%
BCRX 2026-04-24 14:01:368.85 8.84 1.00%
BCRX 2026-04-24 15:01:448.83 8.82 0.89%
BCRX 2026-04-24 16:01:408.99 8.60 2.05%
BCRX 2026-04-24 19:02:058.99 8.60 1.60%
BCRX 2026-04-24 20:02:170.00 0.00 1.60%
2026-04-27
BCRX 2026-04-27 04:01:579.50 7.82 1.60%
BCRX 2026-04-27 05:01:349.01 8.90 1.60%
BCRX 2026-04-27 07:01:408.99 8.91 1.60%
BCRX 2026-04-27 08:01:358.97 8.76 1.60%
BCRX 2026-04-27 09:01:298.97 8.91 -0.11%
BCRX 2026-04-27 10:01:359.14 9.13 2.40%
BCRX 2026-04-27 11:01:319.12 9.10 2.17%
BCRX 2026-04-27 13:01:249.17 9.16 2.74%
BCRX 2026-04-27 14:01:398.99 8.98 0.68%
BCRX 2026-04-27 15:01:329.05 9.03 1.37%
BCRX 2026-04-27 16:01:449.25 8.55 -0.34%
BCRX 2026-04-27 17:01:299.25 8.85 -0.89%
BCRX 2026-04-27 18:01:239.25 8.94 -0.89%
BCRX 2026-04-27 19:01:289.25 8.94 0.45%
BCRX 2026-04-27 20:01:270.00 0.00 0.45%
2026-04-28
BCRX 2026-04-28 04:01:399.78 8.25 0.45%
BCRX 2026-04-28 05:01:258.95 8.74 0.45%
BCRX 2026-04-28 06:01:309.01 8.83 0.34%
BCRX 2026-04-28 07:01:279.69 8.78 0.34%
BCRX 2026-04-28 08:01:349.65 8.85 -0.22%
BCRX 2026-04-28 09:01:259.52 8.85 -0.22%
BCRX 2026-04-28 10:01:278.97 8.96 0.89%
BCRX 2026-04-28 11:01:238.99 8.98 1.01%
BCRX 2026-04-28 12:01:298.92 8.91 0.22%
BCRX 2026-04-28 13:01:378.85 8.84 -0.56%
BCRX 2026-04-28 14:01:338.86 8.85 -0.56%
BCRX 2026-04-28 15:01:278.89 8.86 -0.11%
BCRX 2026-04-28 16:01:379.28 8.80 -0.45%
BCRX 2026-04-28 17:01:358.97 8.50 -0.45%
BCRX 2026-04-28 18:02:489.28 8.50 -0.45%
BCRX 2026-04-28 20:01:420.00 0.00 -0.45%
2026-04-29
BCRX 2026-04-29 04:01:449.89 8.58 -0.45%
BCRX 2026-04-29 05:01:279.89 8.59 -0.45%
BCRX 2026-04-29 06:01:339.89 8.51 -0.45%
BCRX 2026-04-29 07:01:288.97 8.88 0.45%
BCRX 2026-04-29 08:01:319.30 9.10 4.72%
BCRX 2026-04-29 09:01:299.29 8.89 2.81%
BCRX 2026-04-29 10:01:319.06 9.05 2.36%
BCRX 2026-04-29 11:01:269.01 9.00 1.80%
BCRX 2026-04-29 12:01:309.03 9.01 1.91%
BCRX 2026-04-29 13:01:288.97 8.96 1.35%
BCRX 2026-04-29 14:01:458.91 8.90 0.67%
BCRX 2026-04-29 15:01:268.89 8.86 0.45%
BCRX 2026-04-29 16:01:359.00 8.50 1.47%
BCRX 2026-04-29 17:01:389.02 8.50 1.47%
BCRX 2026-04-29 18:01:409.02 8.50 1.35%
BCRX 2026-04-29 20:01:440.00 0.00 1.35%
2026-04-30
BCRX 2026-04-30 04:01:319.79 8.51 1.35%
BCRX 2026-04-30 05:01:269.79 8.50 1.35%
BCRX 2026-04-30 06:01:359.10 8.50 1.35%
BCRX 2026-04-30 07:01:319.79 8.50 1.35%
BCRX 2026-04-30 08:01:299.14 8.99 1.35%
BCRX 2026-04-30 09:01:269.98 8.99 0.11%
BCRX 2026-04-30 10:01:269.09 9.08 1.13%
BCRX 2026-04-30 11:01:249.18 9.17 2.14%
BCRX 2026-04-30 12:01:309.20 9.18 2.48%
BCRX 2026-04-30 13:01:199.27 9.26 3.16%
BCRX 2026-04-30 14:01:339.35 9.34 4.06%
BCRX 2026-04-30 15:01:479.29 9.27 3.50%
BCRX 2026-04-30 16:01:409.32 9.00 2.00%
BCRX 2026-04-30 17:01:479.32 9.00 2.11%
BCRX 2026-04-30 20:01:480.00 0.00 2.11%
2026-05-01
BCRX 2026-05-01 04:01:4110.10 8.91 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.