investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCRX: BioCryst Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
BCRX 2026-01-01 06:01:180.00 0.00 1.70%
BCRX 2026-01-01 19:01:227.86 7.67 1.70%
BCRX 2026-01-01 22:02:050.00 0.00 1.70%
2026-01-02
BCRX 2026-01-02 05:01:138.00 0.00 1.70%
BCRX 2026-01-02 06:01:228.00 7.14 0.00%
BCRX 2026-01-02 07:01:148.00 6.95 0.00%
BCRX 2026-01-02 09:01:138.00 7.61 0.00%
BCRX 2026-01-02 11:01:137.82 7.81 0.26%
BCRX 2026-01-02 12:01:227.77 7.76 -0.26%
BCRX 2026-01-02 13:01:267.66 7.65 -1.70%
BCRX 2026-01-02 14:01:297.65 7.64 -1.83%
BCRX 2026-01-02 15:01:217.54 7.53 -3.26%
BCRX 2026-01-02 16:01:257.53 7.51 -3.39%
BCRX 2026-01-02 17:01:217.76 7.47 -3.79%
BCRX 2026-01-02 18:01:317.76 7.44 -4.23%
BCRX 2026-01-02 21:02:020.00 0.00 -4.23%
2026-01-05
BCRX 2026-01-05 05:01:240.00 7.43 -0.64%
BCRX 2026-01-05 06:01:248.00 7.43 -0.64%
BCRX 2026-01-05 09:01:217.48 7.43 -0.38%
BCRX 2026-01-05 11:01:197.43 7.42 -0.90%
BCRX 2026-01-05 12:01:247.35 7.34 -1.79%
BCRX 2026-01-05 13:01:267.28 7.26 -2.69%
BCRX 2026-01-05 15:01:227.25 7.24 -3.21%
BCRX 2026-01-05 16:01:257.29 7.28 -2.56%
BCRX 2026-01-05 17:01:217.51 7.20 -1.03%
BCRX 2026-01-05 18:01:237.51 7.20 -1.07%
2026-01-06
BCRX 2026-01-06 06:01:278.24 6.62 -1.07%
BCRX 2026-01-06 07:01:198.24 6.70 -1.07%
BCRX 2026-01-06 08:01:268.14 6.70 -1.07%
BCRX 2026-01-06 10:01:237.44 6.70 -1.07%
BCRX 2026-01-06 11:01:167.55 7.54 1.87%
BCRX 2026-01-06 12:01:177.41 7.40 0.00%
BCRX 2026-01-06 13:01:147.48 7.47 1.07%
BCRX 2026-01-06 14:01:227.52 7.51 1.60%
BCRX 2026-01-06 16:01:237.51 7.50 1.33%
BCRX 2026-01-06 17:01:177.64 7.58 2.27%
BCRX 2026-01-06 18:01:287.69 7.45 2.29%
BCRX 2026-01-06 20:01:277.69 7.62 2.97%
BCRX 2026-01-06 21:01:370.00 0.00 2.97%
2026-01-07
BCRX 2026-01-07 06:01:217.63 7.51 2.97%
BCRX 2026-01-07 07:01:257.99 7.51 2.97%
BCRX 2026-01-07 08:01:197.67 7.54 2.97%
BCRX 2026-01-07 09:01:167.60 7.54 2.97%
BCRX 2026-01-07 10:01:207.64 7.54 -0.54%
BCRX 2026-01-07 11:01:147.95 7.94 5.13%
BCRX 2026-01-07 12:01:177.81 7.80 3.24%
BCRX 2026-01-07 13:01:147.88 7.87 4.05%
BCRX 2026-01-07 14:01:217.92 7.91 4.59%
BCRX 2026-01-07 15:01:167.93 7.92 4.86%
BCRX 2026-01-07 16:01:248.02 8.01 5.94%
BCRX 2026-01-07 17:01:228.00 7.88 4.05%
BCRX 2026-01-07 18:01:238.00 7.58 3.96%
BCRX 2026-01-07 19:01:208.00 7.75 3.96%
BCRX 2026-01-07 20:01:227.99 7.75 3.96%
BCRX 2026-01-07 21:01:580.00 0.00 3.96%
2026-01-08
BCRX 2026-01-08 06:01:188.70 7.17 3.96%
BCRX 2026-01-08 07:01:158.70 7.84 3.96%
BCRX 2026-01-08 09:01:148.00 7.84 1.06%
BCRX 2026-01-08 10:01:197.99 7.84 1.06%
BCRX 2026-01-08 11:01:157.76 7.75 -2.11%
BCRX 2026-01-08 12:01:187.72 7.71 -2.64%
BCRX 2026-01-08 13:01:177.67 7.66 -3.30%
BCRX 2026-01-08 14:01:257.66 7.65 -3.30%
BCRX 2026-01-08 15:01:207.64 7.63 -3.83%
BCRX 2026-01-08 16:01:287.54 7.53 -4.88%
BCRX 2026-01-08 17:01:207.65 7.51 -3.83%
BCRX 2026-01-08 18:01:267.75 7.51 -3.66%
BCRX 2026-01-08 19:01:287.75 7.51 -3.41%
BCRX 2026-01-08 20:01:257.73 7.51 -3.41%
BCRX 2026-01-08 21:01:360.00 0.00 -3.41%
2026-01-09
BCRX 2026-01-09 06:01:117.99 7.60 -3.41%
BCRX 2026-01-09 08:01:088.33 7.50 -3.41%
BCRX 2026-01-09 08:01:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000117184326000154/0001171843-26-000154-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer)
BCRX 2026-01-09 09:01:028.32 7.50 -3.41%
BCRX 2026-01-09 11:00:597.76 7.75 1.64%
BCRX 2026-01-09 12:01:087.94 7.93 4.17%
BCRX 2026-01-09 13:01:077.90 7.89 3.66%
BCRX 2026-01-09 14:01:097.89 7.88 3.54%
BCRX 2026-01-09 15:01:067.82 7.81 2.65%
BCRX 2026-01-09 16:01:107.72 7.71 1.26%
BCRX 2026-01-09 17:01:037.35 7.34 -3.28%
BCRX 2026-01-09 18:01:067.30 7.00 -4.20%
BCRX 2026-01-09 19:01:097.86 7.26 -4.20%
BCRX 2026-01-09 21:01:250.00 0.00 -4.20%
2026-01-12
BCRX 2026-01-12 05:01:200.00 7.10 -4.20%
BCRX 2026-01-12 06:01:098.05 7.10 -4.20%
BCRX 2026-01-12 08:01:108.14 7.10 2.76%
BCRX 2026-01-12 09:01:047.60 7.40 2.49%
BCRX 2026-01-12 10:01:097.60 7.40 0.92%
BCRX 2026-01-12 11:01:107.18 7.17 -3.02%
BCRX 2026-01-12 12:01:107.06 7.05 -4.33%
BCRX 2026-01-12 13:01:057.18 7.17 -2.89%
BCRX 2026-01-12 14:01:087.15 7.14 -3.28%
BCRX 2026-01-12 15:01:127.16 7.15 -3.15%
BCRX 2026-01-12 16:01:187.14 7.13 -3.28%
BCRX 2026-01-12 16:56:02
BioCryst Pharmaceuticals, Inc. (BCRX) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
BCRX 2026-01-12 17:01:087.45 7.08 -3.81%
BCRX 2026-01-12 17:28:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000117184326000213/0001171843-26-000213-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer)
BCRX 2026-01-12 18:01:197.23 7.08 -3.92%
BCRX 2026-01-12 19:01:137.35 7.08 -2.16%
BCRX 2026-01-12 20:01:137.23 7.08 -2.16%
BCRX 2026-01-12 21:01:340.00 0.00 -2.16%
BCRX 2026-01-12 21:59:23
44th Annual J.P. Morgan Healthcare Conference
2026-01-13
BCRX 2026-01-13 06:01:157.23 6.50 -2.16%
BCRX 2026-01-13 08:01:117.23 7.11 -2.16%
BCRX 2026-01-13 09:01:107.27 6.70 -2.16%
BCRX 2026-01-13 10:01:077.78 6.70 -2.16%
BCRX 2026-01-13 11:01:036.97 6.96 -1.62%
BCRX 2026-01-13 12:01:106.87 6.86 -2.84%
BCRX 2026-01-13 13:01:086.85 6.84 -3.11%
BCRX 2026-01-13 14:01:156.74 6.73 -4.59%
BCRX 2026-01-13 15:01:116.84 6.83 -3.38%
BCRX 2026-01-13 16:01:156.86 6.85 -2.97%
BCRX 2026-01-13 17:01:127.22 6.75 -4.46%
BCRX 2026-01-13 18:01:167.22 6.75 -4.65%
BCRX 2026-01-13 19:01:147.22 6.76 -4.65%
BCRX 2026-01-13 21:01:250.00 0.00 -4.65%
2026-01-14
BCRX 2026-01-14 05:01:120.00 0.00 0.56%
BCRX 2026-01-14 06:01:126.89 6.21 0.56%
BCRX 2026-01-14 07:01:087.05 6.21 0.56%
BCRX 2026-01-14 08:01:096.88 6.75 0.56%
BCRX 2026-01-14 10:01:077.10 6.75 0.14%
BCRX 2026-01-14 11:00:596.79 6.78 0.71%
BCRX 2026-01-14 12:01:086.81 6.80 0.99%
BCRX 2026-01-14 13:01:036.73 6.72 -0.14%
BCRX 2026-01-14 14:01:116.76 6.75 0.14%
BCRX 2026-01-14 15:01:026.74 6.73 0.00%
BCRX 2026-01-14 16:01:126.78 6.77 0.56%
BCRX 2026-01-14 17:01:046.89 6.70 0.56%
BCRX 2026-01-14 18:01:296.88 6.69 0.59%
BCRX 2026-01-14 19:01:136.85 6.69 0.59%
BCRX 2026-01-14 22:01:480.00 0.00 0.59%
2026-01-15
BCRX 2026-01-15 05:01:027.80 0.00 0.59%
BCRX 2026-01-15 06:01:106.82 6.67 0.59%
BCRX 2026-01-15 08:01:167.12 6.50 0.59%
BCRX 2026-01-15 09:01:096.83 6.76 0.59%
BCRX 2026-01-15 10:01:166.85 6.77 0.59%
BCRX 2026-01-15 11:01:066.72 6.71 -0.89%
BCRX 2026-01-15 12:01:126.75 6.74 -0.44%
BCRX 2026-01-15 13:01:076.81 6.80 0.59%
BCRX 2026-01-15 14:01:156.83 6.82 0.74%
BCRX 2026-01-15 15:01:086.82 6.81 0.74%
BCRX 2026-01-15 16:01:177.00 6.99 3.26%
BCRX 2026-01-15 17:01:127.45 6.75 5.78%
BCRX 2026-01-15 18:01:157.45 6.95 3.69%
BCRX 2026-01-15 20:01:087.20 6.95 3.69%
BCRX 2026-01-15 22:02:080.00 0.00 3.69%
2026-01-16
BCRX 2026-01-16 05:01:127.90 3.07 3.69%
BCRX 2026-01-16 06:01:157.17 7.08 0.00%
BCRX 2026-01-16 08:01:207.17 6.44 0.00%
BCRX 2026-01-16 09:01:067.20 7.01 -0.15%
BCRX 2026-01-16 10:01:117.25 7.14 -0.15%
BCRX 2026-01-16 11:01:036.80 6.79 -5.46%
BCRX 2026-01-16 12:01:106.78 6.77 -5.60%
BCRX 2026-01-16 13:01:056.71 6.70 -6.78%
BCRX 2026-01-16 14:01:156.63 6.62 -7.96%
BCRX 2026-01-16 15:01:156.68 6.67 -7.23%
BCRX 2026-01-16 16:01:176.66 6.65 -7.37%
BCRX 2026-01-16 17:01:087.22 6.56 -7.37%
BCRX 2026-01-16 18:01:146.70 6.56 -6.42%
BCRX 2026-01-16 19:01:157.22 6.67 -6.42%
BCRX 2026-01-16 21:01:380.00 0.00 -6.42%
2026-01-20
BCRX 2026-01-20 05:01:117.90 6.50 -6.42%
BCRX 2026-01-20 06:01:186.60 6.50 -1.26%
BCRX 2026-01-20 07:01:056.65 6.50 -1.26%
BCRX 2026-01-20 08:01:146.63 6.50 -0.14%
BCRX 2026-01-20 09:01:086.65 6.50 -1.53%
BCRX 2026-01-20 10:01:146.71 6.50 -0.70%
BCRX 2026-01-20 11:01:076.55 6.54 -1.53%
BCRX 2026-01-20 12:01:116.50 6.49 -2.23%
BCRX 2026-01-20 13:01:116.54 6.53 -1.67%
BCRX 2026-01-20 14:01:196.56 6.55 -1.26%
BCRX 2026-01-20 15:01:156.60 6.59 -0.70%
BCRX 2026-01-20 16:01:196.62 6.61 -0.56%
BCRX 2026-01-20 17:01:206.70 6.61 -0.56%
BCRX 2026-01-20 18:01:196.70 6.40 -0.60%
BCRX 2026-01-20 19:01:206.89 6.40 -0.60%
BCRX 2026-01-20 20:01:216.82 6.40 -0.60%
BCRX 2026-01-20 21:01:280.00 0.00 -0.60%
2026-01-21
BCRX 2026-01-21 05:01:166.85 6.20 -0.60%
BCRX 2026-01-21 06:01:206.84 6.77 -0.60%
BCRX 2026-01-21 07:01:126.72 6.60 1.65%
BCRX 2026-01-21 08:01:166.84 6.46 1.65%
BCRX 2026-01-21 09:01:086.73 6.46 -0.60%
BCRX 2026-01-21 10:01:136.72 6.64 -0.60%
BCRX 2026-01-21 11:01:076.65 6.64 -0.15%
BCRX 2026-01-21 12:01:116.72 6.71 0.75%
BCRX 2026-01-21 14:01:326.63 6.62 -0.60%
BCRX 2026-01-21 15:01:116.62 6.61 -0.60%
BCRX 2026-01-21 16:01:206.65 6.64 -0.30%
BCRX 2026-01-21 17:01:136.74 6.68 0.60%
BCRX 2026-01-21 18:01:186.74 6.72 1.05%
BCRX 2026-01-21 19:01:176.97 6.80 2.25%
BCRX 2026-01-21 20:01:206.85 6.72 1.95%
BCRX 2026-01-21 21:01:400.00 0.00 1.95%
2026-01-22
BCRX 2026-01-22 06:01:127.43 6.02 1.35%
BCRX 2026-01-22 08:01:127.43 6.10 1.35%
BCRX 2026-01-22 09:01:046.83 6.75 1.35%
BCRX 2026-01-22 10:01:156.77 6.50 0.60%
BCRX 2026-01-22 11:01:056.80 6.79 1.35%
BCRX 2026-01-22 12:01:096.82 6.81 1.65%
BCRX 2026-01-22 13:01:146.81 6.80 1.50%
BCRX 2026-01-22 14:01:246.78 6.77 1.05%
BCRX 2026-01-22 15:01:136.66 6.65 -0.90%
BCRX 2026-01-22 15:32:40
BioCryst: The $700 Million Pivot From Oral Convenience To Injectable
BCRX 2026-01-22 16:01:196.69 6.68 -0.30%
BCRX 2026-01-22 17:01:016.84 6.61 0.75%
BCRX 2026-01-22 18:01:217.42 6.80 1.34%
BCRX 2026-01-22 21:01:250.00 0.00 1.34%
2026-01-23
BCRX 2026-01-23 05:01:1210.80 6.50 1.34%
BCRX 2026-01-23 06:01:237.12 6.50 1.34%
BCRX 2026-01-23 07:01:207.02 6.50 1.34%
BCRX 2026-01-23 08:01:157.43 6.50 1.34%
BCRX 2026-01-23 09:01:126.81 6.65 1.34%
BCRX 2026-01-23 10:01:166.76 6.70 0.60%
BCRX 2026-01-23 11:01:147.11 7.10 5.51%
BCRX 2026-01-23 12:01:097.05 7.04 4.46%
BCRX 2026-01-23 13:01:166.91 6.90 2.38%
BCRX 2026-01-23 14:01:126.88 6.87 1.93%
BCRX 2026-01-23 15:01:196.84 6.83 1.34%
BCRX 2026-01-23 16:01:166.89 6.88 2.23%
BCRX 2026-01-23 17:01:097.15 6.70 0.74%
BCRX 2026-01-23 17:30:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000114036126002200/0001140361-26-002200-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer)
BCRX 2026-01-23 17:32:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000117184326000405/0001171843-26-000405-index.htm
8-K/A - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer)
BCRX 2026-01-23 21:01:210.00 0.00 0.74%
2026-01-26
BCRX 2026-01-26 05:01:1010.81 2.93 0.74%
BCRX 2026-01-26 06:01:146.92 6.69 0.74%
BCRX 2026-01-26 07:01:067.35 6.67 0.74%
BCRX 2026-01-26 08:01:117.37 6.67 0.74%
BCRX 2026-01-26 09:01:097.37 6.69 0.74%
BCRX 2026-01-26 10:01:107.37 6.71 0.74%
BCRX 2026-01-26 11:01:066.97 6.96 2.67%
BCRX 2026-01-26 12:01:116.84 6.83 0.74%
BCRX 2026-01-26 13:01:036.78 6.77 0.00%
BCRX 2026-01-26 14:01:236.79 6.78 0.00%
BCRX 2026-01-26 15:01:446.77 6.76 -0.15%
BCRX 2026-01-26 16:01:226.84 6.83 0.74%
BCRX 2026-01-26 17:01:086.93 6.84 1.04%
BCRX 2026-01-26 18:01:176.93 6.61 1.03%
BCRX 2026-01-26 19:01:236.98 6.61 1.03%
BCRX 2026-01-26 21:01:510.00 0.00 1.03%
2026-01-27
BCRX 2026-01-27 05:01:0810.97 3.02 1.03%
BCRX 2026-01-27 06:01:267.04 6.80 1.03%
BCRX 2026-01-27 08:01:166.93 6.81 1.03%
BCRX 2026-01-27 09:01:086.93 6.84 1.03%
BCRX 2026-01-27 10:01:227.52 6.26 1.03%
BCRX 2026-01-27 11:01:126.69 6.68 -2.65%
BCRX 2026-01-27 12:01:136.75 6.74 -1.62%
BCRX 2026-01-27 13:01:026.74 6.73 -1.77%
BCRX 2026-01-27 14:01:126.63 6.62 -3.39%
BCRX 2026-01-27 15:01:166.69 6.68 -2.36%
BCRX 2026-01-27 16:01:116.73 6.72 -2.06%
BCRX 2026-01-27 17:01:096.94 6.65 -1.47%
BCRX 2026-01-27 18:01:186.85 6.70 -1.46%
BCRX 2026-01-27 19:01:066.94 6.72 -1.46%
BCRX 2026-01-27 21:01:180.00 0.00 -1.75%
BCRX 2026-01-27 22:01:376.94 6.72 -1.46%
2026-01-28
BCRX 2026-01-28 05:01:146.90 2.88 -1.46%
BCRX 2026-01-28 06:01:166.89 6.74 -1.46%
BCRX 2026-01-28 07:01:086.89 6.66 -1.46%
BCRX 2026-01-28 08:01:126.90 6.51 -1.46%
BCRX 2026-01-28 09:01:036.83 6.76 -1.46%
BCRX 2026-01-28 10:01:086.90 6.76 0.00%
BCRX 2026-01-28 11:01:036.69 6.68 -0.87%
BCRX 2026-01-28 13:01:036.67 6.66 -1.17%
BCRX 2026-01-28 14:01:076.66 6.65 -1.31%
BCRX 2026-01-28 15:01:066.64 6.63 -1.75%
BCRX 2026-01-28 16:01:346.64 6.63 -1.60%
BCRX 2026-01-28 17:01:246.70 6.61 -1.31%
BCRX 2026-01-28 18:01:276.80 6.63 -1.33%
BCRX 2026-01-28 21:01:340.00 0.00 -1.33%
2026-01-29
BCRX 2026-01-29 05:01:097.14 2.93 -1.33%
BCRX 2026-01-29 06:01:197.14 6.10 -1.33%
BCRX 2026-01-29 07:01:097.14 6.41 -1.33%
BCRX 2026-01-29 08:01:127.14 6.03 -1.33%
BCRX 2026-01-29 09:01:187.14 6.60 -1.33%
BCRX 2026-01-29 10:01:077.14 6.60 0.30%
BCRX 2026-01-29 11:01:066.66 6.65 0.00%
BCRX 2026-01-29 12:01:146.65 6.64 0.00%
BCRX 2026-01-29 13:01:126.79 6.78 1.92%
BCRX 2026-01-29 14:01:166.75 6.74 1.33%
BCRX 2026-01-29 15:01:376.68 6.67 0.30%
BCRX 2026-01-29 16:01:146.65 6.64 0.00%
BCRX 2026-01-29 17:01:146.67 6.62 0.15%
BCRX 2026-01-29 18:01:307.14 6.62 0.15%
BCRX 2026-01-29 19:01:147.00 6.62 0.15%
BCRX 2026-01-29 21:01:340.00 0.00 0.15%
2026-01-30
BCRX 2026-01-30 05:01:0610.67 2.82 0.15%
BCRX 2026-01-30 06:01:186.66 6.41 0.15%
BCRX 2026-01-30 07:01:146.89 6.41 0.15%
BCRX 2026-01-30 08:01:166.84 6.33 0.15%
BCRX 2026-01-30 09:01:076.67 6.59 0.15%
BCRX 2026-01-30 10:01:136.84 6.33 0.15%
BCRX 2026-01-30 11:01:056.47 6.46 -3.00%
BCRX 2026-01-30 12:01:116.52 6.51 -2.40%
BCRX 2026-01-30 13:01:096.55 6.54 -1.80%
BCRX 2026-01-30 14:01:106.57 6.56 -1.35%
BCRX 2026-01-30 15:01:106.55 6.54 -1.80%
BCRX 2026-01-30 16:01:086.59 6.58 -1.20%
BCRX 2026-01-30 17:01:126.94 6.50 -1.35%
BCRX 2026-01-30 18:01:206.94 6.29 -1.35%
BCRX 2026-01-30 21:01:370.00 0.00 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.