investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCRX: BioCryst Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
BCRX 2025-11-03 00:02:170.00 0.00 2.76%
BCRX 2025-11-03 05:01:270.00 7.42 2.76%
BCRX 2025-11-03 06:01:268.59 7.70 6.62%
BCRX 2025-11-03 07:01:217.99 7.42 3.72%
BCRX 2025-11-03 08:01:307.24 6.50 -1.10%
BCRX 2025-11-03 08:13:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000117184325006881/0001171843-25-006881-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer)
BCRX 2025-11-03 09:01:207.40 7.30 0.14%
BCRX 2025-11-03 10:01:267.29 7.17 -1.52%
BCRX 2025-11-03 11:01:227.04 7.03 -4.00%
BCRX 2025-11-03 12:01:297.04 7.03 -3.86%
BCRX 2025-11-03 13:01:277.11 7.10 -2.76%
BCRX 2025-11-03 13:16:24
BioCryst Pharmaceuticals, Inc. (BCRX) Q3 2025 Earnings Call Transcript
BCRX 2025-11-03 14:01:437.10 7.09 -2.90%
BCRX 2025-11-03 15:01:226.89 6.88 -5.79%
BCRX 2025-11-03 16:01:326.79 6.78 -7.45%
BCRX 2025-11-03 17:02:597.01 6.80 -6.21%
BCRX 2025-11-03 18:01:367.16 6.75 -5.46%
BCRX 2025-11-03 21:03:000.00 0.00 -5.46%
BCRX 2025-11-03 22:02:287.16 6.75 -5.46%
2025-11-04
BCRX 2025-11-04 06:01:237.11 6.67 -0.41%
BCRX 2025-11-04 07:01:306.80 6.50 -0.41%
BCRX 2025-11-04 08:01:277.32 6.50 -0.41%
BCRX 2025-11-04 09:01:157.15 6.50 -0.41%
BCRX 2025-11-04 10:01:257.15 6.70 -0.41%
BCRX 2025-11-04 11:01:156.54 6.53 -4.37%
BCRX 2025-11-04 12:01:236.71 6.70 -2.05%
BCRX 2025-11-04 13:01:14
BioCryst Pharmaceuticals, Inc. 2025 Q3 - Results - Earnings Call Presentation
BCRX 2025-11-04 13:01:176.80 6.79 -0.82%
BCRX 2025-11-04 14:01:286.69 6.68 -2.19%
BCRX 2025-11-04 15:05:586.81 6.80 -0.55%
BCRX 2025-11-04 16:02:326.77 6.76 -1.09%
BCRX 2025-11-04 17:01:296.82 6.75 -1.37%
BCRX 2025-11-04 18:01:336.80 6.76 -0.58%
BCRX 2025-11-04 19:01:386.80 6.70 -0.58%
BCRX 2025-11-04 20:02:456.87 6.70 0.15%
2025-11-05
BCRX 2025-11-05 06:01:326.89 6.71 0.15%
BCRX 2025-11-05 07:01:246.89 6.50 1.90%
BCRX 2025-11-05 08:01:466.86 6.50 1.90%
BCRX 2025-11-05 09:01:267.48 6.50 1.90%
BCRX 2025-11-05 10:01:347.21 6.50 1.90%
BCRX 2025-11-05 11:01:216.97 6.96 3.06%
BCRX 2025-11-05 12:01:216.91 6.90 2.33%
BCRX 2025-11-05 13:01:167.10 7.09 5.10%
BCRX 2025-11-05 14:01:237.17 7.16 6.12%
BCRX 2025-11-05 17:01:207.22 7.00 6.12%
BCRX 2025-11-05 18:06:167.22 7.00 6.21%
BCRX 2025-11-05 19:01:257.23 7.15 6.21%
BCRX 2025-11-05 21:02:330.00 0.00 6.21%
2025-11-06
BCRX 2025-11-06 06:01:267.52 7.15 1.33%
BCRX 2025-11-06 07:01:318.17 7.05 0.59%
BCRX 2025-11-06 08:01:247.86 7.05 4.44%
BCRX 2025-11-06 09:01:157.86 7.05 1.18%
BCRX 2025-11-06 10:01:247.86 7.05 -0.59%
BCRX 2025-11-06 11:01:197.04 7.03 -1.92%
BCRX 2025-11-06 12:01:216.94 6.93 -3.25%
BCRX 2025-11-06 13:01:226.90 6.89 -3.85%
BCRX 2025-11-06 14:01:326.93 6.92 -3.55%
BCRX 2025-11-06 15:01:376.96 6.95 -2.96%
BCRX 2025-11-06 16:01:256.95 6.94 -3.11%
BCRX 2025-11-06 17:01:237.10 6.99 -1.92%
BCRX 2025-11-06 18:01:287.10 6.85 -1.81%
BCRX 2025-11-06 19:01:247.10 6.95 -1.81%
2025-11-07
BCRX 2025-11-07 06:01:347.09 5.95 -1.81%
BCRX 2025-11-07 07:01:357.08 5.95 -1.81%
BCRX 2025-11-07 08:01:247.08 6.81 -1.81%
BCRX 2025-11-07 10:01:347.08 6.91 -1.67%
BCRX 2025-11-07 11:01:206.97 6.96 -0.84%
BCRX 2025-11-07 12:01:226.92 6.91 -1.53%
BCRX 2025-11-07 13:01:206.86 6.85 -2.23%
BCRX 2025-11-07 14:01:466.88 6.87 -2.09%
BCRX 2025-11-07 15:01:316.91 6.90 -1.67%
BCRX 2025-11-07 16:01:317.09 7.08 0.84%
BCRX 2025-11-07 17:01:317.09 7.01 0.84%
BCRX 2025-11-07 18:01:327.15 6.84 0.85%
BCRX 2025-11-07 21:02:370.00 0.00 0.85%
2025-11-10
BCRX 2025-11-10 06:01:427.80 6.51 0.85%
BCRX 2025-11-10 09:01:347.80 7.12 0.85%
BCRX 2025-11-10 10:01:287.19 7.13 0.85%
BCRX 2025-11-10 11:01:307.19 7.18 1.56%
BCRX 2025-11-10 12:01:297.15 7.14 1.00%
BCRX 2025-11-10 13:01:267.22 7.21 1.85%
BCRX 2025-11-10 14:01:327.25 7.24 2.42%
BCRX 2025-11-10 15:01:287.22 7.21 1.85%
BCRX 2025-11-10 16:01:517.25 7.24 2.28%
BCRX 2025-11-10 17:01:397.21 7.17 1.71%
BCRX 2025-11-10 18:01:387.24 7.17 1.27%
BCRX 2025-11-10 21:02:130.00 0.00 1.27%
2025-11-11
BCRX 2025-11-11 06:01:407.24 5.95 -0.71%
BCRX 2025-11-11 07:01:347.24 6.50 -0.71%
BCRX 2025-11-11 08:01:397.24 6.57 -0.71%
BCRX 2025-11-11 10:01:347.23 7.17 -0.71%
BCRX 2025-11-11 11:01:237.26 7.25 0.85%
BCRX 2025-11-11 12:01:317.27 7.26 1.13%
BCRX 2025-11-11 13:01:337.28 7.26 1.27%
BCRX 2025-11-11 14:01:327.23 7.22 0.56%
BCRX 2025-11-11 15:01:317.26 7.25 0.85%
BCRX 2025-11-11 16:01:307.22 7.21 0.28%
BCRX 2025-11-11 17:01:247.27 6.50 0.00%
BCRX 2025-11-11 18:01:537.30 7.13 0.00%
BCRX 2025-11-11 21:02:170.00 0.00 0.00%
2025-11-12
BCRX 2025-11-12 06:01:327.52 6.50 0.00%
BCRX 2025-11-12 07:01:237.44 7.01 2.92%
BCRX 2025-11-12 08:01:287.34 7.11 2.92%
BCRX 2025-11-12 09:01:237.34 6.60 2.92%
BCRX 2025-11-12 10:01:307.29 6.62 2.92%
BCRX 2025-11-12 11:01:197.26 7.25 0.42%
BCRX 2025-11-12 12:01:247.25 7.24 0.28%
BCRX 2025-11-12 13:01:217.23 7.22 0.00%
BCRX 2025-11-12 14:01:287.25 7.24 0.28%
BCRX 2025-11-12 16:01:297.23 7.22 0.00%
BCRX 2025-11-12 17:01:277.30 7.00 -0.69%
BCRX 2025-11-12 20:01:277.30 6.90 -0.69%
BCRX 2025-11-12 21:01:530.00 0.00 -0.69%
BCRX 2025-11-12 22:01:597.30 6.90 -0.69%
2025-11-13
BCRX 2025-11-13 05:01:320.00 0.00 -0.69%
BCRX 2025-11-13 06:01:378.17 6.22 -0.69%
BCRX 2025-11-13 08:01:267.55 6.56 -0.69%
BCRX 2025-11-13 09:01:237.23 6.56 0.83%
BCRX 2025-11-13 10:01:297.29 7.11 0.83%
BCRX 2025-11-13 11:01:247.17 7.16 -0.14%
BCRX 2025-11-13 12:01:317.07 7.06 -1.38%
BCRX 2025-11-13 13:01:277.05 7.04 -1.66%
BCRX 2025-11-13 14:01:397.09 7.08 -1.11%
BCRX 2025-11-13 15:01:397.03 7.01 -1.94%
BCRX 2025-11-13 17:01:267.18 6.50 -3.73%
BCRX 2025-11-13 18:01:307.18 6.90 -3.06%
BCRX 2025-11-13 21:02:110.00 0.00 -3.06%
2025-11-14
BCRX 2025-11-14 06:01:396.99 6.81 -3.06%
BCRX 2025-11-14 07:01:246.99 6.83 -3.06%
BCRX 2025-11-14 08:01:337.17 6.85 -3.06%
BCRX 2025-11-14 09:01:296.95 6.83 -3.06%
BCRX 2025-11-14 10:01:366.89 6.50 -3.06%
BCRX 2025-11-14 11:01:186.97 6.96 0.97%
BCRX 2025-11-14 13:01:257.14 7.13 3.48%
BCRX 2025-11-14 14:01:347.12 7.11 3.06%
BCRX 2025-11-14 15:01:357.10 7.09 2.92%
BCRX 2025-11-14 16:01:467.15 7.14 3.48%
BCRX 2025-11-14 17:01:387.09 7.06 2.51%
BCRX 2025-11-14 18:01:347.17 7.06 2.75%
BCRX 2025-11-14 19:01:487.17 7.05 2.75%
BCRX 2025-11-14 21:02:390.00 0.00 2.75%
2025-11-17
BCRX 2025-11-17 05:01:268.48 0.00 2.75%
BCRX 2025-11-17 06:01:317.46 6.81 2.75%
BCRX 2025-11-17 07:01:237.52 6.81 2.75%
BCRX 2025-11-17 08:01:287.23 7.08 2.75%
BCRX 2025-11-17 09:01:207.23 7.10 2.75%
BCRX 2025-11-17 10:01:257.21 7.10 2.75%
BCRX 2025-11-17 11:01:147.11 7.10 0.58%
BCRX 2025-11-17 12:01:237.13 7.12 0.72%
BCRX 2025-11-17 13:01:257.11 7.10 0.58%
BCRX 2025-11-17 14:01:447.08 7.07 0.00%
BCRX 2025-11-17 16:01:347.02 7.01 -0.72%
BCRX 2025-11-17 17:02:157.11 7.01 -0.58%
BCRX 2025-11-17 18:01:297.11 7.00 -0.56%
BCRX 2025-11-17 19:01:317.20 7.00 -0.56%
BCRX 2025-11-17 21:02:360.00 0.00 -0.56%
2025-11-18
BCRX 2025-11-18 06:01:357.91 6.22 -0.56%
BCRX 2025-11-18 07:01:327.52 6.22 -0.56%
BCRX 2025-11-18 11:01:377.01 7.00 -0.28%
BCRX 2025-11-18 12:01:166.98 6.97 -0.56%
BCRX 2025-11-18 13:01:247.12 7.11 1.27%
BCRX 2025-11-18 14:01:227.09 7.08 0.85%
BCRX 2025-11-18 15:01:287.06 7.05 0.56%
BCRX 2025-11-18 16:01:267.03 7.01 0.00%
BCRX 2025-11-18 17:01:327.13 6.94 -0.42%
BCRX 2025-11-18 18:01:257.02 6.94 -0.43%
BCRX 2025-11-18 19:01:337.13 6.94 -0.43%
BCRX 2025-11-18 21:03:410.00 0.00 -0.43%
BCRX 2025-11-18 22:01:327.13 6.94 -0.43%
2025-11-19
BCRX 2025-11-19 06:01:217.28 6.98 -0.43%
BCRX 2025-11-19 07:01:267.28 6.99 -0.43%
BCRX 2025-11-19 08:01:257.17 6.40 -0.43%
BCRX 2025-11-19 10:01:217.06 6.40 -0.43%
BCRX 2025-11-19 11:01:266.95 6.94 -0.57%
BCRX 2025-11-19 12:01:236.86 6.85 -1.85%
BCRX 2025-11-19 13:01:286.79 6.78 -2.84%
BCRX 2025-11-19 14:01:246.82 6.81 -2.42%
BCRX 2025-11-19 15:01:306.88 6.87 -1.71%
BCRX 2025-11-19 16:01:306.87 6.86 -1.71%
BCRX 2025-11-19 17:01:267.00 6.80 -1.00%
BCRX 2025-11-19 18:01:287.10 6.80 -1.00%
BCRX 2025-11-19 19:01:337.10 6.93 -1.00%
BCRX 2025-11-19 21:03:050.00 0.00 -1.00%
2025-11-20
BCRX 2025-11-20 05:01:217.40 0.00 -1.00%
BCRX 2025-11-20 06:01:207.05 6.94 -1.00%
BCRX 2025-11-20 07:01:247.40 6.35 -1.00%
BCRX 2025-11-20 08:01:247.13 6.94 0.29%
BCRX 2025-11-20 09:01:347.40 6.94 0.29%
BCRX 2025-11-20 10:01:257.40 6.96 0.29%
BCRX 2025-11-20 11:01:327.03 7.01 1.57%
BCRX 2025-11-20 12:01:177.02 7.01 1.43%
BCRX 2025-11-20 13:01:387.06 7.05 2.00%
BCRX 2025-11-20 14:01:287.00 6.99 1.14%
BCRX 2025-11-20 15:01:356.94 6.93 0.29%
BCRX 2025-11-20 16:01:366.98 6.97 0.71%
BCRX 2025-11-20 17:01:417.07 6.85 1.57%
BCRX 2025-11-20 18:01:527.08 6.85 2.16%
BCRX 2025-11-20 21:02:300.00 0.00 2.16%
2025-11-21
BCRX 2025-11-21 05:01:447.21 0.00 2.16%
BCRX 2025-11-21 06:01:507.09 6.98 2.16%
BCRX 2025-11-21 07:01:417.20 6.98 2.16%
BCRX 2025-11-21 08:01:327.21 6.38 2.16%
BCRX 2025-11-21 09:01:397.07 7.01 0.72%
BCRX 2025-11-21 11:01:287.10 7.09 0.87%
BCRX 2025-11-21 12:01:237.06 7.05 0.58%
BCRX 2025-11-21 13:01:397.14 7.13 1.73%
BCRX 2025-11-21 14:01:257.10 7.09 1.15%
BCRX 2025-11-21 15:01:497.09 7.08 0.87%
BCRX 2025-11-21 16:01:367.09 7.08 0.72%
BCRX 2025-11-21 17:01:387.15 6.92 1.88%
BCRX 2025-11-21 18:01:287.21 6.90 1.85%
BCRX 2025-11-21 21:03:340.00 0.00 1.85%
2025-11-24
BCRX 2025-11-24 06:01:337.20 6.95 1.85%
BCRX 2025-11-24 07:01:357.20 6.91 1.85%
BCRX 2025-11-24 08:01:337.66 6.41 1.85%
BCRX 2025-11-24 09:01:257.66 6.95 1.85%
BCRX 2025-11-24 10:01:237.05 6.36 1.85%
BCRX 2025-11-24 11:01:266.91 6.90 -0.71%
BCRX 2025-11-24 12:01:266.80 6.79 -2.28%
BCRX 2025-11-24 13:01:276.82 6.81 -1.99%
BCRX 2025-11-24 14:04:136.77 6.76 -2.70%
BCRX 2025-11-24 15:01:336.83 6.82 -1.85%
BCRX 2025-11-24 15:23:29
BioCryst Pharmaceuticals, Inc. (BCRX) Presents at Jefferies London Healthcare Conference 2025 Transcript
BCRX 2025-11-24 16:03:126.87 6.86 -1.28%
BCRX 2025-11-24 17:01:526.87 6.77 -1.85%
BCRX 2025-11-24 18:01:356.87 6.79 -2.30%
BCRX 2025-11-24 19:01:307.00 6.79 -2.30%
BCRX 2025-11-24 21:02:020.00 0.00 -2.30%
2025-11-25
BCRX 2025-11-25 05:01:327.21 0.00 -2.30%
BCRX 2025-11-25 06:02:046.98 6.25 -2.30%
BCRX 2025-11-25 07:01:317.21 6.25 -2.30%
BCRX 2025-11-25 08:01:346.98 6.25 -2.30%
BCRX 2025-11-25 09:01:297.21 6.25 -2.30%
BCRX 2025-11-25 11:01:326.93 6.92 1.43%
BCRX 2025-11-25 12:01:366.85 6.84 0.43%
BCRX 2025-11-25 13:01:256.86 6.85 0.57%
BCRX 2025-11-25 14:01:296.79 6.78 -0.57%
BCRX 2025-11-25 15:01:246.85 6.84 0.43%
BCRX 2025-11-25 16:01:346.91 6.90 1.29%
BCRX 2025-11-25 17:01:307.00 6.82 0.43%
BCRX 2025-11-25 18:01:216.91 6.82 0.44%
BCRX 2025-11-25 19:01:117.03 6.70 0.44%
BCRX 2025-11-25 21:02:170.00 0.00 0.44%
2025-11-26
BCRX 2025-11-26 05:01:230.00 5.50 0.44%
BCRX 2025-11-26 06:01:297.59 6.26 0.44%
BCRX 2025-11-26 08:01:297.50 6.44 0.44%
BCRX 2025-11-26 09:01:216.94 6.44 0.44%
BCRX 2025-11-26 11:01:246.90 6.89 0.88%
BCRX 2025-11-26 12:01:226.93 6.92 1.32%
BCRX 2025-11-26 13:01:436.97 6.96 1.90%
BCRX 2025-11-26 14:01:307.11 7.10 3.95%
BCRX 2025-11-26 15:01:257.07 7.06 3.37%
BCRX 2025-11-26 16:01:297.12 7.11 3.95%
BCRX 2025-11-26 17:01:297.14 6.90 3.81%
BCRX 2025-11-26 18:01:377.14 6.90 4.23%
BCRX 2025-11-26 19:01:457.20 6.90 4.23%
BCRX 2025-11-26 21:02:210.00 0.00 4.23%
2025-11-27
BCRX 2025-11-27 19:01:277.20 6.90 4.23%
BCRX 2025-11-27 21:02:050.00 0.00 4.23%
2025-11-28
BCRX 2025-11-28 06:01:337.82 6.50 4.23%
BCRX 2025-11-28 09:01:187.77 6.52 4.23%
BCRX 2025-11-28 10:01:247.15 6.52 4.23%
BCRX 2025-11-28 11:01:207.14 7.13 0.73%
BCRX 2025-11-28 12:01:217.13 7.12 0.58%
BCRX 2025-11-28 13:01:237.15 7.14 0.88%
BCRX 2025-11-28 14:01:307.30 7.01 1.31%
BCRX 2025-11-28 15:01:267.18 7.00 1.27%
BCRX 2025-11-28 16:01:247.18 7.00 0.00%
BCRX 2025-11-28 18:01:210.00 0.00 1.13%
2025-12-01
BCRX 2025-12-01 05:01:2211.00 0.00 1.13%
BCRX 2025-12-01 06:01:267.82 6.55 -0.14%
BCRX 2025-12-01 08:01:237.82 6.96 -0.14%
BCRX 2025-12-01 09:01:227.19 6.96 -0.14%
BCRX 2025-12-01 10:01:257.14 7.07 -0.56%
BCRX 2025-12-01 11:01:207.05 7.04 -1.69%
BCRX 2025-12-01 12:01:247.07 7.06 -1.41%
BCRX 2025-12-01 13:01:267.11 7.10 -0.85%
BCRX 2025-12-01 14:01:377.10 7.09 -0.99%
BCRX 2025-12-01 15:01:257.19 7.18 0.28%
BCRX 2025-12-01 16:01:347.14 7.13 -0.42%
BCRX 2025-12-01 17:01:307.14 7.12 -0.42%
BCRX 2025-12-01 18:01:347.20 7.13 -0.42%
BCRX 2025-12-01 21:02:230.00 0.00 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.