2025-06-16
|
| BCRX | 2025-06-16 00:01:31 | | 0.00 | 0.00 | -0.19% |
| BCRX | 2025-06-16 05:00:51 | | 11.72 | 10.19 | -0.19% |
| BCRX | 2025-06-16 08:00:53 | | 11.50 | 10.19 | -0.19% |
| BCRX | 2025-06-16 09:00:51 | | 10.51 | 10.19 | -0.19% |
| BCRX | 2025-06-16 10:00:57 | | 10.31 | 10.29 | -0.58% |
| BCRX | 2025-06-16 11:00:47 | | 10.23 | 10.22 | -1.35% |
| BCRX | 2025-06-16 12:00:52 | | 10.20 | 10.18 | -1.63% |
| BCRX | 2025-06-16 13:00:49 | | 10.19 | 10.18 | -1.73% |
| BCRX | 2025-06-16 14:00:55 | | 10.29 | 10.28 | -0.67% |
| BCRX | 2025-06-16 15:00:47 | | 10.23 | 10.22 | -1.25% |
| BCRX | 2025-06-16 16:00:54 | | 10.29 | 10.27 | -0.77% |
| BCRX | 2025-06-16 16:13:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000117184325003910/0001171843-25-003910-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer) |
| BCRX | 2025-06-16 17:00:46 | | 10.35 | 10.00 | -0.77% |
| BCRX | 2025-06-16 21:00:47 | | 0.00 | 0.00 | -0.77% |
2025-06-17
|
| BCRX | 2025-06-17 05:01:18 | | 11.30 | 9.01 | -0.77% |
| BCRX | 2025-06-17 08:00:52 | | 11.18 | 9.30 | -0.77% |
| BCRX | 2025-06-17 09:00:43 | | 10.27 | 9.26 | -0.19% |
| BCRX | 2025-06-17 10:00:54 | | 10.05 | 10.03 | -2.22% |
| BCRX | 2025-06-17 11:00:45 | | 10.06 | 10.05 | -2.12% |
| BCRX | 2025-06-17 12:00:52 | | 10.10 | 10.09 | -1.74% |
| BCRX | 2025-06-17 13:00:49 | | 10.09 | 10.08 | -1.83% |
| BCRX | 2025-06-17 14:00:54 | | 10.05 | 10.03 | -2.22% |
| BCRX | 2025-06-17 15:00:52 | | 9.98 | 9.97 | -2.89% |
| BCRX | 2025-06-17 16:00:53 | | 9.97 | 9.96 | -2.99% |
| BCRX | 2025-06-17 17:00:45 | | 10.60 | 9.88 | -3.01% |
| BCRX | 2025-06-17 21:00:46 | | 0.00 | 0.00 | -3.01% |
2025-06-18
|
| BCRX | 2025-06-18 05:00:54 | | 10.35 | 9.01 | -3.01% |
| BCRX | 2025-06-18 08:00:56 | | 10.34 | 9.91 | -3.01% |
| BCRX | 2025-06-18 09:00:52 | | 10.05 | 9.91 | -3.01% |
| BCRX | 2025-06-18 10:00:55 | | 9.89 | 9.86 | -0.78% |
| BCRX | 2025-06-18 11:00:53 | | 10.06 | 10.05 | 0.87% |
| BCRX | 2025-06-18 12:00:51 | | 10.01 | 10.00 | 0.29% |
| BCRX | 2025-06-18 13:00:47 | | 10.11 | 10.10 | 1.36% |
| BCRX | 2025-06-18 14:00:56 | | 10.02 | 10.00 | 0.39% |
| BCRX | 2025-06-18 15:00:53 | | 9.94 | 9.93 | -0.29% |
| BCRX | 2025-06-18 16:01:00 | | 9.97 | 9.96 | 0.00% |
| BCRX | 2025-06-18 17:00:49 | | 10.18 | 9.83 | 0.00% |
| BCRX | 2025-06-18 21:00:52 | | 0.00 | 0.00 | 0.00% |
2025-06-20
|
| BCRX | 2025-06-20 05:00:42 | | 11.72 | 9.96 | 0.10% |
| BCRX | 2025-06-20 06:00:49 | | 11.70 | 9.07 | 0.10% |
| BCRX | 2025-06-20 08:00:50 | | 11.41 | 9.92 | 4.21% |
| BCRX | 2025-06-20 09:00:44 | | 10.19 | 9.92 | 4.21% |
| BCRX | 2025-06-20 10:00:54 | | 9.99 | 9.98 | 0.20% |
| BCRX | 2025-06-20 11:00:47 | | 9.95 | 9.93 | 0.00% |
| BCRX | 2025-06-20 12:00:51 | | 9.87 | 9.85 | -0.80% |
| BCRX | 2025-06-20 13:00:45 | | 10.04 | 10.02 | 0.90% |
| BCRX | 2025-06-20 14:00:56 | | 10.09 | 10.08 | 1.20% |
| BCRX | 2025-06-20 16:03:02 | | 10.16 | 9.94 | 1.40% |
| BCRX | 2025-06-20 17:02:49 | | 10.16 | 9.94 | 1.41% |
| BCRX | 2025-06-20 21:00:47 | | 0.00 | 0.00 | 1.41% |
2025-06-23
|
| BCRX | 2025-06-23 05:00:45 | | 11.72 | 9.71 | 1.41% |
| BCRX | 2025-06-23 07:00:45 | | 11.72 | 10.00 | 1.41% |
| BCRX | 2025-06-23 08:02:00 | | 10.51 | 10.00 | 1.41% |
| BCRX | 2025-06-23 09:01:08 | | 10.51 | 10.01 | 1.41% |
| BCRX | 2025-06-23 10:01:56 | | 9.84 | 9.82 | -2.61% |
| BCRX | 2025-06-23 11:00:47 | | 9.89 | 9.86 | -2.21% |
| BCRX | 2025-06-23 12:00:49 | | 9.85 | 9.84 | -2.51% |
| BCRX | 2025-06-23 13:00:49 | | 9.76 | 9.75 | -3.31% |
| BCRX | 2025-06-23 14:00:55 | | 9.90 | 9.89 | -1.91% |
| BCRX | 2025-06-23 15:00:45 | | 9.84 | 9.83 | -2.51% |
| BCRX | 2025-06-23 16:00:55 | | 9.90 | 9.89 | -1.91% |
| BCRX | 2025-06-23 17:00:47 | | 10.00 | 9.47 | -1.78% |
| BCRX | 2025-06-23 20:00:50 | | 10.00 | 9.47 | -0.99% |
| BCRX | 2025-06-23 21:00:51 | | 0.00 | 0.00 | -0.99% |
2025-06-24
|
| BCRX | 2025-06-24 05:00:45 | | 11.00 | 9.08 | -0.99% |
| BCRX | 2025-06-24 08:00:55 | | 10.51 | 9.93 | -0.99% |
| BCRX | 2025-06-24 09:00:45 | | 10.04 | 9.94 | -0.99% |
| BCRX | 2025-06-24 10:00:52 | | 9.89 | 9.86 | -0.10% |
| BCRX | 2025-06-24 11:00:47 | | 9.92 | 9.91 | 0.00% |
| BCRX | 2025-06-24 12:00:54 | | 9.89 | 9.88 | 0.00% |
| BCRX | 2025-06-24 13:00:55 | | 9.92 | 9.91 | 0.10% |
| BCRX | 2025-06-24 14:00:53 | | 9.95 | 9.93 | 0.30% |
| BCRX | 2025-06-24 15:00:47 | | 9.92 | 9.91 | 0.10% |
| BCRX | 2025-06-24 16:00:59 | | 9.93 | 9.92 | 0.20% |
| BCRX | 2025-06-24 17:00:52 | | 10.15 | 9.93 | 0.20% |
| BCRX | 2025-06-24 19:00:51 | | 10.15 | 9.83 | 0.20% |
| BCRX | 2025-06-24 20:00:50 | | 10.15 | 9.47 | 0.20% |
| BCRX | 2025-06-24 21:00:46 | | 0.00 | 0.00 | 0.20% |
2025-06-25
|
| BCRX | 2025-06-25 05:00:49 | | 10.81 | 8.88 | 0.20% |
| BCRX | 2025-06-25 06:57:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000117184325004091/0001171843-25-004091-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer) |
| BCRX | 2025-06-25 07:00:45 | | 10.70 | 8.88 | -2.02% |
| BCRX | 2025-06-25 08:00:55 | | 10.12 | 9.90 | -2.02% |
| BCRX | 2025-06-25 09:00:49 | | 10.02 | 9.90 | 0.50% |
| BCRX | 2025-06-25 10:00:57 | | 9.78 | 9.76 | -1.51% |
| BCRX | 2025-06-25 11:00:50 | | 9.79 | 9.77 | -1.31% |
| BCRX | 2025-06-25 12:00:57 | | 9.76 | 9.75 | -1.72% |
| BCRX | 2025-06-25 13:00:49 | | 9.73 | 9.72 | -2.02% |
| BCRX | 2025-06-25 14:00:56 | | 9.78 | 9.76 | -1.51% |
| BCRX | 2025-06-25 15:00:47 | | 9.80 | 9.78 | -1.31% |
| BCRX | 2025-06-25 16:00:54 | | 9.73 | 9.72 | -1.92% |
| BCRX | 2025-06-25 17:00:49 | | 10.49 | 9.69 | -1.81% |
| BCRX | 2025-06-25 19:00:56 | | 10.20 | 9.69 | -1.81% |
| BCRX | 2025-06-25 20:00:51 | | 10.49 | 9.69 | -1.81% |
| BCRX | 2025-06-25 21:00:53 | | 0.00 | 0.00 | -1.81% |
2025-06-26
|
| BCRX | 2025-06-26 05:00:50 | | 10.98 | 8.25 | -1.81% |
| BCRX | 2025-06-26 08:00:54 | | 10.11 | 9.52 | -1.81% |
| BCRX | 2025-06-26 09:00:50 | | 10.50 | 9.71 | -1.81% |
| BCRX | 2025-06-26 10:00:53 | | 9.64 | 9.61 | -1.01% |
| BCRX | 2025-06-26 11:00:44 | | 9.76 | 9.75 | 0.20% |
| BCRX | 2025-06-26 12:00:55 | | 9.72 | 9.69 | -0.20% |
| BCRX | 2025-06-26 13:00:51 | | 9.72 | 9.71 | -0.10% |
| BCRX | 2025-06-26 14:00:53 | | 9.66 | 9.65 | -0.81% |
| BCRX | 2025-06-26 15:00:46 | | 9.72 | 9.69 | -0.20% |
| BCRX | 2025-06-26 16:00:51 | | 9.66 | 9.65 | -0.81% |
| BCRX | 2025-06-26 17:00:46 | | 9.90 | 9.61 | -0.82% |
| BCRX | 2025-06-26 21:00:57 | | 0.00 | 0.00 | -0.82% |
2025-06-27
|
| BCRX | 2025-06-27 05:00:38 | | 10.58 | 8.68 | -0.82% |
| BCRX | 2025-06-27 06:00:34 | | 10.58 | 9.50 | -0.82% |
| BCRX | 2025-06-27 07:10:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000117184325004186/0001171843-25-004186-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer) |
| BCRX | 2025-06-27 08:00:43 | | 10.50 | 10.10 | 5.13% |
| BCRX | 2025-06-27 09:00:33 | | 10.07 | 10.01 | 4.21% |
| BCRX | 2025-06-27 10:00:39 | | 9.60 | 9.59 | -0.62% |
| BCRX | 2025-06-27 11:00:34 | | 9.57 | 9.56 | -0.82% |
| BCRX | 2025-06-27 12:00:38 | | 9.55 | 9.53 | -1.03% |
| BCRX | 2025-06-27 13:00:32 | | 9.51 | 9.50 | -1.54% |
| BCRX | 2025-06-27 14:00:37 | | 9.39 | 9.38 | -2.67% |
| BCRX | 2025-06-27 15:00:44 | | 9.23 | 9.22 | -4.31% |
| BCRX | 2025-06-27 16:00:36 | | 9.37 | 9.35 | -2.87% |
| BCRX | 2025-06-27 17:00:31 | | 9.54 | 9.19 | -3.11% |
| BCRX | 2025-06-27 20:00:39 | | 9.84 | 9.19 | -1.14% |
| BCRX | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -1.14% |
2025-06-30
|
| BCRX | 2025-06-30 05:00:37 | | 10.58 | 8.56 | -1.14% |
| BCRX | 2025-06-30 06:00:34 | | 10.58 | 8.27 | -1.14% |
| BCRX | 2025-06-30 07:00:36 | | 10.58 | 8.43 | -1.14% |
| BCRX | 2025-06-30 07:37:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000114036125024089/0001140361-25-024089-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer) |
| BCRX | 2025-06-30 08:00:36 | | 10.36 | 8.60 | -1.14% |
| BCRX | 2025-06-30 09:00:38 | | 9.55 | 8.65 | 1.35% |
| BCRX | 2025-06-30 10:00:35 | | 9.26 | 9.25 | -1.04% |
| BCRX | 2025-06-30 11:00:34 | | 9.16 | 9.15 | -1.97% |
| BCRX | 2025-06-30 12:00:33 | | 9.10 | 9.09 | -2.59% |
| BCRX | 2025-06-30 13:00:36 | | 9.04 | 9.02 | -3.21% |
| BCRX | 2025-06-30 14:00:42 | | 8.97 | 8.96 | -3.93% |
| BCRX | 2025-06-30 15:00:35 | | 8.98 | 8.97 | -3.93% |
| BCRX | 2025-06-30 16:00:42 | | 8.97 | 8.94 | -3.93% |
| BCRX | 2025-06-30 17:00:38 | | 9.11 | 8.93 | -4.27% |
| BCRX | 2025-06-30 21:00:31 | | 0.00 | 0.00 | -4.27% |
2025-07-01
|
| BCRX | 2025-07-01 05:00:37 | | 10.09 | 8.97 | -4.27% |
| BCRX | 2025-07-01 07:00:35 | | 10.09 | 8.97 | 0.11% |
| BCRX | 2025-07-01 08:00:39 | | 9.01 | 8.97 | 0.11% |
| BCRX | 2025-07-01 09:00:36 | | 8.99 | 8.19 | 0.11% |
| BCRX | 2025-07-01 10:00:32 | | 9.05 | 9.03 | 0.96% |
| BCRX | 2025-07-01 11:00:36 | | 8.92 | 8.91 | -0.43% |
| BCRX | 2025-07-01 12:00:34 | | 9.02 | 9.01 | 0.64% |
| BCRX | 2025-07-01 13:00:37 | | 8.99 | 8.98 | 0.32% |
| BCRX | 2025-07-01 14:00:44 | | 8.97 | 8.96 | 0.11% |
| BCRX | 2025-07-01 15:00:38 | | 9.01 | 9.00 | 0.53% |
| BCRX | 2025-07-01 16:00:36 | | 9.02 | 9.01 | 0.64% |
| BCRX | 2025-07-01 17:00:39 | | 9.09 | 8.90 | 0.45% |
| BCRX | 2025-07-01 18:00:35 | | 9.10 | 8.90 | 0.45% |
| BCRX | 2025-07-01 21:00:33 | | 0.00 | 0.00 | 0.45% |
2025-07-02
|
| BCRX | 2025-07-02 05:00:38 | | 9.89 | 7.92 | 0.45% |
| BCRX | 2025-07-02 08:00:38 | | 9.08 | 9.00 | 0.45% |
| BCRX | 2025-07-02 09:00:37 | | 9.04 | 8.96 | 0.00% |
| BCRX | 2025-07-02 10:00:37 | | 9.08 | 9.07 | 1.00% |
| BCRX | 2025-07-02 11:00:33 | | 9.15 | 9.14 | 1.79% |
| BCRX | 2025-07-02 12:00:35 | | 9.09 | 9.08 | 1.00% |
| BCRX | 2025-07-02 13:00:37 | | 9.03 | 9.01 | 0.33% |
| BCRX | 2025-07-02 14:00:43 | | 9.03 | 9.01 | 0.22% |
| BCRX | 2025-07-02 15:00:34 | | 9.01 | 9.00 | 0.11% |
| BCRX | 2025-07-02 16:00:37 | | 9.04 | 9.02 | 0.56% |
| BCRX | 2025-07-02 17:00:41 | | 9.08 | 8.94 | 0.11% |
| BCRX | 2025-07-02 18:00:38 | | 9.51 | 8.94 | 0.11% |
| BCRX | 2025-07-02 19:00:40 | | 9.51 | 8.60 | 0.11% |
| BCRX | 2025-07-02 20:00:42 | | 9.51 | 8.13 | 0.11% |
| BCRX | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 0.11% |
2025-07-03
|
| BCRX | 2025-07-03 05:00:39 | | 9.20 | 8.18 | 0.11% |
| BCRX | 2025-07-03 07:00:41 | | 9.20 | 9.01 | 0.11% |
| BCRX | 2025-07-03 08:00:45 | | 9.11 | 9.02 | 0.11% |
| BCRX | 2025-07-03 09:00:41 | | 9.19 | 9.03 | 0.11% |
| BCRX | 2025-07-03 10:00:39 | | 8.95 | 8.93 | -0.67% |
| BCRX | 2025-07-03 11:00:40 | | 8.97 | 8.96 | -0.44% |
| BCRX | 2025-07-03 12:00:38 | | 8.89 | 8.86 | -1.44% |
| BCRX | 2025-07-03 13:00:36 | | 8.94 | 8.93 | -0.89% |
| BCRX | 2025-07-03 14:00:33 | | 9.20 | 8.92 | -0.89% |
| BCRX | 2025-07-03 17:00:37 | | 9.32 | 8.92 | -0.89% |
| BCRX | 2025-07-03 18:00:36 | | 0.00 | 0.00 | -0.89% |
2025-07-07
|
| BCRX | 2025-07-07 05:00:46 | | 9.69 | 8.10 | -0.33% |
| BCRX | 2025-07-07 07:04:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/882796/000117184325004324/0001171843-25-004324-index.htm
8-K - BIOCRYST PHARMACEUTICALS INC (0000882796) (Filer) |
| BCRX | 2025-07-07 08:00:38 | | 9.69 | 8.76 | -0.11% |
| BCRX | 2025-07-07 09:00:47 | | 8.91 | 8.76 | -0.11% |
| BCRX | 2025-07-07 10:00:43 | | 8.92 | 8.91 | -0.11% |
| BCRX | 2025-07-07 11:00:47 | | 8.81 | 8.80 | -1.33% |
| BCRX | 2025-07-07 12:00:36 | | 8.86 | 8.85 | -0.89% |
| BCRX | 2025-07-07 13:00:33 | | 8.91 | 8.90 | -0.22% |
| BCRX | 2025-07-07 14:00:37 | | 8.89 | 8.88 | -0.44% |
| BCRX | 2025-07-07 15:00:31 | | 8.81 | 8.80 | -1.33% |
| BCRX | 2025-07-07 16:00:37 | | 8.76 | 8.75 | -1.88% |
| BCRX | 2025-07-07 17:00:41 | | 9.10 | 8.66 | -0.45% |
| BCRX | 2025-07-07 21:00:34 | | 0.00 | 0.00 | -0.45% |
2025-07-08
|
| BCRX | 2025-07-08 05:00:43 | | 9.11 | 8.26 | -0.45% |
| BCRX | 2025-07-08 07:00:32 | | 9.09 | 8.26 | -0.45% |
| BCRX | 2025-07-08 08:00:35 | | 8.90 | 8.80 | -0.45% |
| BCRX | 2025-07-08 09:00:37 | | 8.82 | 8.76 | 0.56% |
| BCRX | 2025-07-08 10:00:34 | | 8.84 | 8.82 | 0.89% |
| BCRX | 2025-07-08 11:00:35 | | 8.77 | 8.76 | 0.00% |
| BCRX | 2025-07-08 12:00:34 | | 8.92 | 8.91 | 1.90% |
| BCRX | 2025-07-08 13:00:37 | | 8.80 | 8.78 | 0.56% |
| BCRX | 2025-07-08 14:00:36 | | 8.86 | 8.85 | 1.12% |
| BCRX | 2025-07-08 16:00:40 | | 8.81 | 8.80 | 0.67% |
| BCRX | 2025-07-08 17:00:44 | | 8.80 | 8.71 | 0.46% |
| BCRX | 2025-07-08 18:00:43 | | 9.87 | 8.71 | 0.57% |
| BCRX | 2025-07-08 21:00:40 | | 0.00 | 0.00 | 0.57% |
2025-07-09
|
| BCRX | 2025-07-09 05:00:38 | | 8.79 | 8.26 | 0.57% |
| BCRX | 2025-07-09 06:00:41 | | 9.08 | 8.26 | 0.11% |
| BCRX | 2025-07-09 07:00:41 | | 9.08 | 8.50 | 0.11% |
| BCRX | 2025-07-09 08:00:38 | | 8.85 | 8.67 | 0.11% |
| BCRX | 2025-07-09 09:00:37 | | 8.91 | 8.69 | 0.11% |
| BCRX | 2025-07-09 10:00:37 | | 9.03 | 9.01 | 2.85% |
| BCRX | 2025-07-09 11:00:37 | | 9.20 | 9.18 | 4.68% |
| BCRX | 2025-07-09 12:00:38 | | 9.14 | 9.11 | 4.11% |
| BCRX | 2025-07-09 13:00:37 | | 9.15 | 9.14 | 4.22% |
| BCRX | 2025-07-09 14:00:38 | | 9.06 | 9.05 | 3.20% |
| BCRX | 2025-07-09 16:00:41 | | 9.07 | 9.06 | 3.31% |
| BCRX | 2025-07-09 17:00:39 | | 9.23 | 8.30 | 3.19% |
| BCRX | 2025-07-09 19:00:34 | | 9.23 | 9.07 | 3.19% |
| BCRX | 2025-07-09 20:00:36 | | 9.23 | 9.06 | 3.19% |
| BCRX | 2025-07-09 21:00:37 | | 0.00 | 0.00 | 3.19% |
2025-07-10
|
| BCRX | 2025-07-10 05:00:47 | | 9.22 | 8.15 | 3.19% |
| BCRX | 2025-07-10 06:00:40 | | 9.22 | 8.24 | 3.19% |
| BCRX | 2025-07-10 08:00:41 | | 9.22 | 9.06 | 3.19% |
| BCRX | 2025-07-10 09:00:42 | | 9.11 | 8.28 | 3.19% |
| BCRX | 2025-07-10 10:00:39 | | 8.93 | 8.92 | -1.48% |
| BCRX | 2025-07-10 11:00:38 | | 8.94 | 8.93 | -1.37% |
| BCRX | 2025-07-10 12:00:32 | | 8.89 | 8.88 | -1.82% |
| BCRX | 2025-07-10 14:00:38 | | 8.95 | 8.93 | -1.14% |
| BCRX | 2025-07-10 15:00:38 | | 8.94 | 8.93 | -1.37% |
| BCRX | 2025-07-10 16:00:40 | | 8.89 | 8.88 | -1.82% |
| BCRX | 2025-07-10 17:00:41 | | 9.15 | 8.85 | -1.77% |
| BCRX | 2025-07-10 18:00:43 | | 9.15 | 8.86 | -1.77% |
| BCRX | 2025-07-10 20:00:37 | | 9.15 | 8.85 | -1.77% |
| BCRX | 2025-07-10 21:00:37 | | 0.00 | 0.00 | -1.77% |
2025-07-11
|
| BCRX | 2025-07-11 05:00:58 | | 9.19 | 8.39 | -0.66% |
| BCRX | 2025-07-11 06:00:54 | | 9.20 | 8.39 | -0.66% |
| BCRX | 2025-07-11 07:00:49 | | 9.19 | 8.77 | -0.88% |
| BCRX | 2025-07-11 08:00:58 | | 9.04 | 8.77 | -0.88% |
| BCRX | 2025-07-11 10:01:04 | | 8.80 | 8.78 | -0.88% |
| BCRX | 2025-07-11 11:00:49 | | 8.77 | 8.76 | -1.21% |
| BCRX | 2025-07-11 12:00:56 | | 8.76 | 8.75 | -1.32% |
| BCRX | 2025-07-11 13:00:55 | | 8.73 | 8.72 | -1.66% |
| BCRX | 2025-07-11 14:00:55 | | 8.75 | 8.74 | -1.43% |
| BCRX | 2025-07-11 15:00:49 | | 8.77 | 8.76 | -1.21% |
| BCRX | 2025-07-11 16:00:55 | | 8.77 | 8.76 | -1.32% |
| BCRX | 2025-07-11 17:00:54 | | 8.90 | 8.66 | -1.35% |
| BCRX | 2025-07-11 21:00:57 | | 0.00 | 0.00 | -1.35% |
2025-07-14
|
| BCRX | 2025-07-14 05:00:50 | | 8.95 | 8.26 | -1.35% |
| BCRX | 2025-07-14 08:00:58 | | 8.79 | 8.67 | -1.35% |
| BCRX | 2025-07-14 09:00:54 | | 8.83 | 8.26 | -1.35% |
| BCRX | 2025-07-14 10:01:00 | | 8.89 | 8.88 | 1.58% |
| BCRX | 2025-07-14 11:00:53 | | 8.89 | 8.86 | 1.46% |
| BCRX | 2025-07-14 12:00:55 | | 8.89 | 8.88 | 1.58% |
| BCRX | 2025-07-14 13:00:52 | | 8.94 | 8.93 | 2.03% |
| BCRX | 2025-07-14 14:01:00 | | 8.90 | 8.89 | 1.69% |
| BCRX | 2025-07-14 15:00:56 | | 8.83 | 8.82 | 0.90% |
| BCRX | 2025-07-14 16:00:56 | | 8.98 | 8.97 | 2.59% |
| BCRX | 2025-07-14 17:00:54 | | 9.00 | 8.89 | 2.51% |
| BCRX | 2025-07-14 21:00:56 | | 0.00 | 0.00 | 2.51% |
2025-07-15
|
| BCRX | 2025-07-15 05:00:54 | | 9.86 | 7.98 | 3.20% |
| BCRX | 2025-07-15 07:00:59 | | 9.72 | 7.98 | 3.20% |
| BCRX | 2025-07-15 08:01:01 | | 9.04 | 8.97 | -0.34% |
| BCRX | 2025-07-15 09:00:52 | | 8.98 | 8.97 | 0.11% |
| BCRX | 2025-07-15 10:01:00 | | 8.91 | 8.90 | -0.57% |
| BCRX | 2025-07-15 11:00:58 | | 8.90 | 8.89 | -0.80% |
| BCRX | 2025-07-15 12:01:00 | | 8.84 | 8.83 | -1.37% |
| BCRX | 2025-07-15 13:00:56 | | 8.81 | 8.80 | -1.83% |
| BCRX | 2025-07-15 14:00:58 | | 8.87 | 8.85 | -0.91% |
| BCRX | 2025-07-15 15:01:26 | | 8.78 | 8.76 | -2.05% |
| BCRX | 2025-07-15 16:00:59 | | 8.73 | 8.72 | -2.63% |
