investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCPC: Balchem Corporation - Common Stock





Clear duplicates of prices



2024-02-28

BCPC 2024-02-28 03:00:460.00 0.00 -0.51%
BCPC 2024-02-28 06:00:47245.87 130.99 -0.51%
BCPC 2024-02-28 08:00:42170.96 132.61 -0.51%
BCPC 2024-02-28 09:00:55157.49 145.02 -0.51%
BCPC 2024-02-28 10:00:48170.96 145.01 -0.51%
BCPC 2024-02-28 11:00:43153.62 153.37 -0.73%
BCPC 2024-02-28 12:00:43153.80 153.31 -0.75%
BCPC 2024-02-28 13:00:41153.86 153.65 -0.51%
BCPC 2024-02-28 14:00:47154.11 153.90 -0.45%
BCPC 2024-02-28 15:00:42154.02 153.66 -0.59%
BCPC 2024-02-28 16:00:42153.92 153.67 -0.53%
BCPC 2024-02-28 17:00:47157.50 145.00 -0.36%
BCPC 2024-02-28 21:01:340.00 0.00 -0.36%
2024-02-29

BCPC 2024-02-29 06:00:48244.98 130.99 -0.36%
BCPC 2024-02-29 08:00:44170.96 132.61 -0.36%
BCPC 2024-02-29 09:00:47157.49 145.01 -0.36%
BCPC 2024-02-29 10:00:48201.60 145.01 -0.36%
BCPC 2024-02-29 11:00:50156.52 156.05 1.51%
BCPC 2024-02-29 12:00:52156.47 156.03 1.48%
BCPC 2024-02-29 13:00:46156.29 155.79 1.22%
BCPC 2024-02-29 14:00:45156.90 156.80 1.82%
BCPC 2024-02-29 15:00:44157.34 157.06 2.10%
BCPC 2024-02-29 16:00:55157.34 157.01 2.00%
BCPC 2024-02-29 17:00:41160.33 157.49 2.01%
BCPC 2024-02-29 18:00:45160.33 158.01 2.02%
BCPC 2024-02-29 19:00:44175.00 136.00 2.55%
BCPC 2024-02-29 21:01:490.00 0.00 2.55%
2024-03-01

BCPC 2024-03-01 06:00:49249.93 130.99 2.55%
BCPC 2024-03-01 08:00:51249.93 132.61 2.55%
BCPC 2024-03-01 09:00:49251.50 155.01 2.55%
BCPC 2024-03-01 11:00:47157.53 156.45 -0.19%
BCPC 2024-03-01 12:00:48157.68 157.31 0.08%
BCPC 2024-03-01 13:00:50156.63 156.30 -0.45%
BCPC 2024-03-01 14:00:49155.96 155.64 -0.91%
BCPC 2024-03-01 15:00:51156.64 156.29 -0.44%
BCPC 2024-03-01 16:00:52157.27 156.96 -0.01%
BCPC 2024-03-01 17:00:49160.07 153.79 -0.17%
BCPC 2024-03-01 19:00:43167.58 145.00 -0.17%
2024-03-04

BCPC 2024-03-04 00:01:330.00 0.00 -0.17%
BCPC 2024-03-04 06:00:56249.51 130.99 -0.17%
BCPC 2024-03-04 08:00:48251.08 132.61 -0.17%
BCPC 2024-03-04 09:00:43251.08 145.01 -0.17%
BCPC 2024-03-04 11:00:42157.82 156.80 0.11%
BCPC 2024-03-04 12:00:47156.73 156.43 -0.15%
BCPC 2024-03-04 13:00:47156.90 156.59 -0.21%
BCPC 2024-03-04 14:00:48157.55 157.15 0.25%
BCPC 2024-03-04 15:00:47156.80 156.30 -0.28%
BCPC 2024-03-04 16:00:48156.96 156.76 -0.06%
BCPC 2024-03-04 17:00:47168.00 136.00 0.04%
BCPC 2024-03-04 21:01:340.00 0.00 0.04%
2024-03-05

BCPC 2024-03-05 06:00:44249.61 130.99 0.04%
BCPC 2024-03-05 08:00:41175.00 132.61 0.04%
BCPC 2024-03-05 09:00:46175.00 145.01 0.04%
BCPC 2024-03-05 11:00:43157.09 156.00 -0.43%
BCPC 2024-03-05 12:00:45157.09 156.71 -0.08%
BCPC 2024-03-05 13:00:45157.31 156.79 0.21%
BCPC 2024-03-05 14:00:45156.64 156.41 -0.36%
BCPC 2024-03-05 15:00:47155.75 155.53 -0.92%
BCPC 2024-03-05 16:00:41154.96 154.45 -1.61%
BCPC 2024-03-05 17:00:41167.58 132.00 -1.59%
BCPC 2024-03-05 18:00:42157.54 151.46 -3.52%
BCPC 2024-03-05 19:00:44167.58 132.61 -3.52%
BCPC 2024-03-05 21:01:210.00 0.00 -3.52%
2024-03-06

BCPC 2024-03-06 06:00:50245.65 130.99 -3.52%
BCPC 2024-03-06 08:00:58245.65 132.61 -3.52%
BCPC 2024-03-06 09:00:40247.20 145.01 -3.52%
BCPC 2024-03-06 10:00:45247.20 132.61 -3.52%
BCPC 2024-03-06 11:00:46156.68 155.86 1.15%
BCPC 2024-03-06 12:00:48156.49 156.28 1.21%
BCPC 2024-03-06 13:00:38156.63 156.26 1.34%
BCPC 2024-03-06 14:01:12156.98 156.53 1.39%
BCPC 2024-03-06 15:00:46156.55 156.22 1.31%
BCPC 2024-03-06 16:00:40157.04 156.65 1.46%
BCPC 2024-03-06 17:00:43183.03 153.91 1.62%
BCPC 2024-03-06 18:00:46183.03 153.91 1.65%
BCPC 2024-03-06 19:00:46183.03 136.00 1.65%
BCPC 2024-03-06 21:01:440.00 0.00 1.65%
BCPC 2024-03-06 22:01:29183.03 136.00 1.65%
2024-03-07

BCPC 2024-03-07 06:00:48249.70 134.27 1.65%
BCPC 2024-03-07 09:00:55249.70 145.01 1.65%
BCPC 2024-03-07 10:00:45251.28 134.27 1.65%
BCPC 2024-03-07 11:00:45158.51 157.79 0.50%
BCPC 2024-03-07 12:00:53158.27 157.70 0.70%
BCPC 2024-03-07 13:00:46157.22 156.97 0.03%
BCPC 2024-03-07 14:00:49156.88 156.58 -0.22%
BCPC 2024-03-07 15:00:50156.45 156.33 -0.43%
BCPC 2024-03-07 16:00:45156.29 155.99 -0.49%
BCPC 2024-03-07 17:00:47160.13 153.85 -0.04%
BCPC 2024-03-07 19:00:41175.00 145.00 -0.04%
BCPC 2024-03-07 21:01:280.00 0.00 -0.04%
2024-03-08

BCPC 2024-03-08 06:00:46249.61 134.27 -0.04%
BCPC 2024-03-08 10:00:48321.49 156.99 0.01%
BCPC 2024-03-08 11:00:47159.16 158.24 1.10%
BCPC 2024-03-08 12:00:44159.41 158.78 1.43%
BCPC 2024-03-08 13:00:45158.39 158.10 0.81%
BCPC 2024-03-08 14:00:42157.74 157.42 0.28%
BCPC 2024-03-08 15:00:44157.13 156.77 -0.12%
BCPC 2024-03-08 16:00:53157.20 156.98 0.11%
BCPC 2024-03-08 17:00:51159.55 154.00 -0.36%
BCPC 2024-03-08 19:00:46250.36 154.00 -0.36%
BCPC 2024-03-08 21:01:120.00 0.00 -0.36%
BCPC 2024-03-08 22:01:21250.36 154.00 -0.36%
2024-03-11

BCPC 2024-03-11 00:02:020.00 0.00 -0.36%
BCPC 2024-03-11 05:00:43248.70 134.27 -0.36%
BCPC 2024-03-11 07:00:44250.27 134.27 -0.36%
BCPC 2024-03-11 08:00:45250.27 145.02 -0.36%
BCPC 2024-03-11 09:00:48250.27 145.01 -0.96%
BCPC 2024-03-11 10:00:53156.90 155.79 -0.39%
BCPC 2024-03-11 11:00:46156.09 155.66 -0.25%
BCPC 2024-03-11 12:00:45156.31 156.03 -0.25%
BCPC 2024-03-11 13:00:51156.57 156.13 -0.03%
BCPC 2024-03-11 14:00:50156.07 155.89 -0.20%
BCPC 2024-03-11 15:00:43156.19 155.90 -0.17%
BCPC 2024-03-11 16:00:47159.16 152.92 -0.24%
BCPC 2024-03-11 18:00:50249.68 145.00 -0.24%
BCPC 2024-03-11 20:00:420.00 0.00 -0.24%
2024-03-12

BCPC 2024-03-12 05:00:47248.10 134.27 -0.24%
BCPC 2024-03-12 07:00:46159.00 136.00 -0.24%
BCPC 2024-03-12 08:00:48159.00 145.01 -0.24%
BCPC 2024-03-12 10:00:53156.21 155.48 -0.07%
BCPC 2024-03-12 11:00:46155.34 154.92 -0.57%
BCPC 2024-03-12 12:00:46154.69 154.46 -0.87%
BCPC 2024-03-12 13:00:48154.73 154.23 -0.87%
BCPC 2024-03-12 14:00:48154.85 154.62 -0.91%
BCPC 2024-03-12 15:00:47155.43 155.05 -0.59%
BCPC 2024-03-12 16:00:43158.69 152.47 -0.29%
BCPC 2024-03-12 18:00:44159.00 145.00 -0.29%
BCPC 2024-03-12 20:00:490.00 0.00 -0.29%
2024-03-13

BCPC 2024-03-13 05:00:49247.37 134.27 -0.29%
BCPC 2024-03-13 07:00:43159.00 145.00 -0.29%
BCPC 2024-03-13 08:00:51159.00 145.02 -0.29%
BCPC 2024-03-13 09:00:47159.00 145.01 -0.29%
BCPC 2024-03-13 10:00:52155.15 154.64 -0.43%
BCPC 2024-03-13 11:00:52154.48 154.04 -0.97%
BCPC 2024-03-13 12:00:44155.68 155.37 -0.03%
BCPC 2024-03-13 13:00:48156.06 155.73 0.26%
BCPC 2024-03-13 14:00:51156.26 155.98 0.39%
BCPC 2024-03-13 15:00:48155.42 155.12 -0.24%
BCPC 2024-03-13 16:00:41158.38 152.16 -0.20%
BCPC 2024-03-13 18:00:52159.00 145.00 -0.20%
BCPC 2024-03-13 20:00:490.00 0.00 -0.20%
2024-03-14

BCPC 2024-03-14 05:00:47246.87 153.81 -0.20%
BCPC 2024-03-14 07:00:44159.00 153.81 -0.20%
BCPC 2024-03-14 09:00:39155.27 153.81 -0.20%
BCPC 2024-03-14 10:00:49153.97 153.23 -1.15%
BCPC 2024-03-14 11:00:51153.58 153.23 -1.30%
BCPC 2024-03-14 12:00:45154.47 153.98 -0.62%
BCPC 2024-03-14 13:00:45154.13 153.81 -0.80%
BCPC 2024-03-14 14:00:46154.06 153.69 -0.81%
BCPC 2024-03-14 15:00:46153.37 153.02 -1.44%
BCPC 2024-03-14 16:00:47159.00 145.00 -0.82%
BCPC 2024-03-14 17:00:44157.07 150.91 -0.82%
BCPC 2024-03-14 18:00:42154.39 153.28 -0.82%
BCPC 2024-03-14 19:00:48154.43 153.32 -0.82%
BCPC 2024-03-14 20:00:420.00 0.00 -0.82%
2024-03-15

BCPC 2024-03-15 05:00:49244.84 134.27 -0.82%
BCPC 2024-03-15 08:00:45244.84 145.01 -0.82%
BCPC 2024-03-15 09:00:44246.38 145.01 -0.82%
BCPC 2024-03-15 10:00:48154.93 154.11 0.19%
BCPC 2024-03-15 11:00:47154.34 154.07 0.14%
BCPC 2024-03-15 12:00:43154.39 153.95 -0.02%
BCPC 2024-03-15 13:00:47153.64 153.34 -0.30%
BCPC 2024-03-15 14:00:50154.87 154.51 0.54%
BCPC 2024-03-15 15:00:48154.95 154.67 0.52%
BCPC 2024-03-15 16:00:49159.52 153.26 1.55%
BCPC 2024-03-15 17:00:50159.52 153.26 1.56%
BCPC 2024-03-15 18:00:42167.90 136.00 1.56%
BCPC 2024-03-15 20:00:470.00 0.00 1.56%
2024-03-18

BCPC 2024-03-18 05:00:45167.90 146.69 1.56%
BCPC 2024-03-18 08:00:470.00 145.01 1.56%
BCPC 2024-03-18 09:00:40320.28 145.01 1.56%
BCPC 2024-03-18 10:01:23156.21 155.09 -0.45%
BCPC 2024-03-18 11:00:41156.75 156.14 -0.01%
BCPC 2024-03-18 12:00:50156.97 156.33 0.10%
BCPC 2024-03-18 13:00:42156.85 156.39 0.03%
BCPC 2024-03-18 14:00:47156.77 156.66 0.18%
BCPC 2024-03-18 15:00:46157.07 156.81 0.29%
BCPC 2024-03-18 16:00:49168.45 145.00 -0.34%
BCPC 2024-03-18 17:00:43158.99 152.75 -0.33%
BCPC 2024-03-18 18:00:41156.43 155.31 -0.33%
BCPC 2024-03-18 19:00:48167.90 146.69 -0.33%
BCPC 2024-03-18 20:00:430.00 0.00 -0.33%
2024-03-19

BCPC 2024-03-19 05:00:41247.83 146.69 -0.33%
BCPC 2024-03-19 09:00:45249.39 146.69 -0.33%
BCPC 2024-03-19 10:00:50156.29 155.78 0.08%
BCPC 2024-03-19 11:00:42156.23 155.83 0.02%
BCPC 2024-03-19 12:00:51156.77 156.36 0.38%
BCPC 2024-03-19 13:00:49157.51 157.16 0.97%
BCPC 2024-03-19 14:00:54157.39 156.92 0.83%
BCPC 2024-03-19 15:00:50157.19 156.82 0.63%
BCPC 2024-03-19 16:00:49159.93 153.65 0.59%
BCPC 2024-03-19 18:00:43157.30 156.17 0.59%
BCPC 2024-03-19 20:00:460.00 0.00 0.59%
2024-03-20

BCPC 2024-03-20 05:00:46167.90 146.69 0.59%
BCPC 2024-03-20 08:00:49157.48 156.35 0.59%
BCPC 2024-03-20 09:00:42157.23 156.10 0.59%
BCPC 2024-03-20 10:00:55156.71 156.03 -0.21%
BCPC 2024-03-20 11:00:41156.77 156.52 -0.10%
BCPC 2024-03-20 12:00:49156.30 155.82 -0.47%
BCPC 2024-03-20 13:00:47156.44 156.11 -0.42%
BCPC 2024-03-20 14:00:50157.03 156.08 0.00%
BCPC 2024-03-20 15:00:47157.64 157.03 0.44%
BCPC 2024-03-20 16:00:55167.58 150.00 0.08%
BCPC 2024-03-20 17:00:37160.05 153.77 0.08%
BCPC 2024-03-20 18:00:44167.58 150.00 0.08%
BCPC 2024-03-20 20:00:440.00 0.00 0.08%
2024-03-21

BCPC 2024-03-21 05:00:49249.48 146.69 0.08%
BCPC 2024-03-21 08:00:49251.05 146.69 0.08%
BCPC 2024-03-21 10:00:46158.24 157.67 0.70%
BCPC 2024-03-21 11:00:45158.56 158.05 0.78%
BCPC 2024-03-21 12:00:55158.08 157.67 0.50%
BCPC 2024-03-21 13:00:44157.21 156.93 0.16%
BCPC 2024-03-21 14:00:43157.23 156.77 0.06%
BCPC 2024-03-21 15:00:49157.33 157.07 0.20%
BCPC 2024-03-21 16:00:42160.07 153.79 0.01%
BCPC 2024-03-21 18:00:40167.58 146.69 0.01%
BCPC 2024-03-21 20:00:470.00 0.00 0.01%
2024-03-22

BCPC 2024-03-22 05:00:42249.51 146.69 0.01%
BCPC 2024-03-22 07:00:44157.00 146.69 0.01%
BCPC 2024-03-22 10:00:55157.32 156.58 0.00%
BCPC 2024-03-22 11:00:47155.45 155.07 -1.13%
BCPC 2024-03-22 12:00:50156.23 155.83 -0.48%
BCPC 2024-03-22 13:00:47155.74 155.39 -0.83%
BCPC 2024-03-22 14:00:42155.63 155.47 -0.93%
BCPC 2024-03-22 15:00:49155.66 155.51 -0.87%
BCPC 2024-03-22 16:00:42158.66 152.44 -0.88%
BCPC 2024-03-22 18:00:51156.05 154.93 -0.88%
BCPC 2024-03-22 20:00:490.00 0.00 -0.88%
2024-03-25

BCPC 2024-03-25 05:00:51247.32 146.69 -0.88%
BCPC 2024-03-25 09:00:43200.17 146.69 -0.88%
BCPC 2024-03-25 10:00:51156.52 155.56 0.40%
BCPC 2024-03-25 11:00:48156.25 155.57 0.15%
BCPC 2024-03-25 12:00:53155.88 155.40 -0.06%
BCPC 2024-03-25 13:00:48155.25 155.15 -0.23%
BCPC 2024-03-25 14:00:48154.46 154.25 -0.76%
BCPC 2024-03-25 15:00:50154.79 154.23 -0.73%
BCPC 2024-03-25 16:00:47168.00 146.69 -1.22%
BCPC 2024-03-25 17:00:42154.00 150.56 -1.23%
BCPC 2024-03-25 18:00:39154.00 153.15 -1.23%
BCPC 2024-03-25 19:00:47154.00 153.23 -1.23%
BCPC 2024-03-25 20:00:430.00 0.00 -1.23%
2024-03-26

BCPC 2024-03-26 05:00:42244.27 146.69 -1.23%
BCPC 2024-03-26 07:00:49175.00 146.69 -1.23%
BCPC 2024-03-26 10:00:57154.98 153.40 0.02%
BCPC 2024-03-26 11:00:43154.21 153.60 0.27%
BCPC 2024-03-26 12:00:49153.66 153.37 -0.03%
BCPC 2024-03-26 13:00:43154.45 153.88 0.28%
BCPC 2024-03-26 14:00:52153.96 153.64 0.02%
BCPC 2024-03-26 15:00:38153.89 153.71 0.06%
BCPC 2024-03-26 16:00:44153.42 149.74 -0.12%
BCPC 2024-03-26 17:00:37153.38 150.37 -0.12%
BCPC 2024-03-26 18:00:27153.38 149.74 -0.12%
BCPC 2024-03-26 19:00:28167.58 149.74 -0.12%
BCPC 2024-03-26 20:00:270.00 0.00 -0.12%
2024-03-27

BCPC 2024-03-27 05:00:43245.50 146.69 -0.12%
BCPC 2024-03-27 10:00:50155.65 155.07 1.29%
BCPC 2024-03-27 11:00:44154.63 154.28 0.64%
BCPC 2024-03-27 12:00:57154.71 154.30 0.64%
BCPC 2024-03-27 13:00:47154.12 153.84 0.36%
BCPC 2024-03-27 14:00:47154.00 153.82 0.34%
BCPC 2024-03-27 15:00:40154.36 154.06 0.60%
BCPC 2024-03-27 16:00:43157.55 152.88 0.66%
BCPC 2024-03-27 18:00:41168.00 152.88 0.66%
BCPC 2024-03-27 20:00:400.00 0.00 0.66%
2024-03-28

BCPC 2024-03-28 05:00:49245.59 146.69 0.66%
BCPC 2024-03-28 08:00:47158.00 146.69 0.66%
BCPC 2024-03-28 10:00:43155.71 155.14 0.35%
BCPC 2024-03-28 11:00:50155.77 155.03 0.59%
BCPC 2024-03-28 12:00:55156.44 156.10 1.07%
BCPC 2024-03-28 13:00:42155.48 154.89 0.46%
BCPC 2024-03-28 14:00:44155.35 154.89 0.57%
BCPC 2024-03-28 15:00:41155.32 154.89 0.37%
BCPC 2024-03-28 16:00:48158.00 153.59 0.32%
BCPC 2024-03-28 20:00:390.00 0.00 0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.