investment & stocks ideas Favourites Have ideas? Sign in / Register

$BCPC: Balchem Corporation - Common Stock

2025-10-14
BCPC	2025-10-14 13:01:12		142.42	141.69	-0.91%
BCPC	2025-10-14 14:01:20		142.09	141.78	-0.93%
BCPC	2025-10-14 15:01:17		141.57	141.44	-1.10%
BCPC	2025-10-14 16:01:20		145.15	139.56	-0.55%
BCPC	2025-10-14 17:01:18		145.15	139.56	-0.54%
BCPC	2025-10-14 18:01:17		173.68	138.00	-0.54%
BCPC	2025-10-14 19:01:17		142.97	141.81	-0.54%
BCPC	2025-10-14 20:01:21		0.00	0.00	-0.54%
2025-10-15
BCPC	2025-10-15 05:01:13		226.30	138.00	-0.54%
BCPC	2025-10-15 07:01:15		173.68	138.00	-0.54%
BCPC	2025-10-15 09:01:11		170.40	142.00	-0.54%
BCPC	2025-10-15 10:01:15		143.31	142.22	0.24%
BCPC	2025-10-15 11:01:12		143.25	142.69	0.44%
BCPC	2025-10-15 12:01:19		144.55	143.49	1.08%
BCPC	2025-10-15 13:01:15		143.49	143.28	0.75%
BCPC	2025-10-15 14:01:21		143.07	142.78	0.31%
BCPC	2025-10-15 15:01:17		143.62	143.12	0.70%
BCPC	2025-10-15 16:01:21		145.00	138.00	0.91%
BCPC	2025-10-15 17:01:19		146.37	140.86	0.91%
BCPC	2025-10-15 18:01:22		144.18	143.02	0.91%
BCPC	2025-10-15 19:01:20		144.31	143.15	0.91%
BCPC	2025-10-15 20:01:25		0.00	0.00	0.91%
2025-10-16
BCPC	2025-10-16 05:01:20		229.80	138.00	-0.30%
BCPC	2025-10-16 07:01:11		173.68	138.00	-0.30%
BCPC	2025-10-16 08:01:16		173.68	138.00	0.00%
BCPC	2025-10-16 10:01:16		144.65	143.71	0.65%
BCPC	2025-10-16 11:01:06		144.50	143.97	0.61%
BCPC	2025-10-16 12:01:14		146.00	145.71	1.49%
BCPC	2025-10-16 13:01:17		146.20	145.55	1.71%
BCPC	2025-10-16 14:01:23		145.42	145.22	1.12%
BCPC	2025-10-16 15:01:22		145.51	145.19	1.26%
BCPC	2025-10-16 16:01:26		148.46	141.00	1.38%
BCPC	2025-10-16 17:01:19		148.46	142.75	1.37%
BCPC	2025-10-16 18:01:24		173.20	141.00	1.37%
BCPC	2025-10-16 20:01:26		0.00	0.00	1.37%
2025-10-17
BCPC	2025-10-17 05:01:20		231.47	138.00	1.37%
BCPC	2025-10-17 07:01:21		199.62	138.00	1.37%
BCPC	2025-10-17 10:01:14		147.25	145.80	0.81%
BCPC	2025-10-17 11:01:07		146.51	146.30	0.61%
BCPC	2025-10-17 12:01:16		147.43	147.28	1.27%
BCPC	2025-10-17 13:01:12		147.21	147.06	1.08%
BCPC	2025-10-17 14:01:20		147.84	147.41	1.52%
BCPC	2025-10-17 15:01:15		147.91	147.80	1.62%
BCPC	2025-10-17 16:01:19		161.00	141.00	1.40%
BCPC	2025-10-17 17:01:17		148.44	144.72	1.38%
BCPC	2025-10-17 18:01:23		148.44	138.00	1.38%
BCPC	2025-10-17 19:01:17		147.94	138.00	1.38%
BCPC	2025-10-17 20:01:25		0.00	0.00	1.38%
2025-10-20
BCPC	2025-10-20 05:01:14		0.00	0.00	0.67%
BCPC	2025-10-20 06:01:18		236.14	138.00	0.67%
BCPC	2025-10-20 07:01:10		199.62	138.00	0.67%
BCPC	2025-10-20 08:01:15		199.62	147.60	0.67%
BCPC	2025-10-20 10:01:13		148.50	147.08	0.58%
BCPC	2025-10-20 11:01:11		148.45	147.97	0.47%
BCPC	2025-10-20 12:01:21		147.98	147.62	0.15%
BCPC	2025-10-20 13:01:17		148.59	148.19	0.43%
BCPC	2025-10-20 14:01:24		148.40	148.27	0.54%
BCPC	2025-10-20 15:01:17		149.89	149.81	1.50%
BCPC	2025-10-20 16:01:30		153.39	150.72	2.21%
BCPC	2025-10-20 17:01:23		152.00	150.77	2.18%
BCPC	2025-10-20 20:01:27		0.00	0.00	2.18%
2025-10-21
BCPC	2025-10-21 05:01:21		239.72	142.00	2.18%
BCPC	2025-10-21 06:01:21		154.00	142.00	2.18%
BCPC	2025-10-21 07:01:15		199.62	142.00	2.19%
BCPC	2025-10-21 07:17:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/9326/000000932625000019/0000009326-25-000019-index.htm 8-K - BALCHEM CORP (0000009326) (Filer)
BCPC	2025-10-21 08:01:18		173.68	142.00	4.28%
BCPC	2025-10-21 09:01:08		170.53	142.00	4.28%
BCPC	2025-10-21 10:01:12		158.12	157.16	4.62%
BCPC	2025-10-21 11:01:09		157.62	157.25	4.53%
BCPC	2025-10-21 12:01:11		156.99	156.41	4.04%
BCPC	2025-10-21 13:01:12		157.12	156.81	4.22%
BCPC	2025-10-21 13:54:33	Balchem Corporation (BCPC) Q3 2025 Earnings Call Transcript
BCPC	2025-10-21 14:01:19		158.15	157.71	4.97%
BCPC	2025-10-21 15:01:18		157.02	156.53	3.98%
BCPC	2025-10-21 15:31:27	Balchem Corporation 2025 Q3 - Results - Earnings Call Presentation
BCPC	2025-10-21 16:01:29		174.00	142.00	4.15%
BCPC	2025-10-21 16:18:33	10-Q Sec report https://www.sec.gov/Archives/edgar/data/9326/000000932625000022/0000009326-25-000022-index.htm 10-Q - BALCHEM CORP (0000009326) (Filer)
BCPC	2025-10-21 17:01:21		159.87	153.86	4.07%
BCPC	2025-10-21 18:01:25		161.00	142.00	4.64%
BCPC	2025-10-21 20:01:27		0.00	0.00	4.64%
2025-10-22
BCPC	2025-10-22 05:01:24		249.45	142.00	4.64%
BCPC	2025-10-22 06:01:27		251.02	142.00	0.48%
BCPC	2025-10-22 07:01:15		199.62	142.00	0.48%
BCPC	2025-10-22 09:01:08		199.62	142.00	-0.66%
BCPC	2025-10-22 10:01:15		156.73	155.28	-0.13%
BCPC	2025-10-22 11:01:07		157.37	156.97	0.19%
BCPC	2025-10-22 12:01:29		158.59	158.06	1.03%
BCPC	2025-10-22 13:01:38		158.16	157.74	0.66%
BCPC	2025-10-22 14:01:35		157.65	157.16	0.41%
BCPC	2025-10-22 15:01:28		157.87	157.63	0.64%
BCPC	2025-10-22 16:01:40		158.00	141.00	0.09%
BCPC	2025-10-22 17:01:27		158.00	140.66	0.09%
BCPC	2025-10-22 20:01:33		0.00	0.00	0.09%
2025-10-23
BCPC	2025-10-23 02:14:40	Balchem: Bullish On Q3 Outperformance And Favorable Outlook (Upgrade)
BCPC	2025-10-23 05:01:37		249.66	138.00	0.09%
BCPC	2025-10-23 06:01:32		251.23	138.00	0.56%
BCPC	2025-10-23 07:01:22		199.62	146.22	0.56%
BCPC	2025-10-23 08:01:28		199.62	146.22	0.32%
BCPC	2025-10-23 10:01:26		157.74	156.99	0.13%
BCPC	2025-10-23 11:01:14		155.89	155.60	-0.83%
BCPC	2025-10-23 12:01:22		156.26	155.88	-0.52%
BCPC	2025-10-23 13:01:25		156.88	156.53	-0.10%
BCPC	2025-10-23 14:01:23		156.93	156.81	-0.05%
BCPC	2025-10-23 15:01:23		156.82	156.33	-0.21%
BCPC	2025-10-23 16:01:32		159.88	138.00	-0.15%
BCPC	2025-10-23 17:01:30		157.40	156.21	-0.15%
BCPC	2025-10-23 18:01:31		157.44	156.24	-0.15%
BCPC	2025-10-23 19:01:26		157.45	156.25	-0.15%
BCPC	2025-10-23 20:01:34		0.00	0.00	-0.15%
2025-10-24
BCPC	2025-10-24 05:01:27		249.28	138.00	-0.15%
BCPC	2025-10-24 07:01:24		199.62	146.22	-0.15%
BCPC	2025-10-24 09:01:18		199.62	138.00	-0.15%
BCPC	2025-10-24 10:01:21		158.00	157.03	0.62%
BCPC	2025-10-24 11:01:15		156.06	155.52	-0.71%
BCPC	2025-10-24 12:01:22		156.67	156.40	-0.16%
BCPC	2025-10-24 13:01:26		156.55	156.25	-0.25%
BCPC	2025-10-24 14:01:32		156.93	156.68	0.00%
BCPC	2025-10-24 15:01:27		156.67	156.44	-0.08%
BCPC	2025-10-24 16:01:35		159.78	153.63	-0.06%
BCPC	2025-10-24 18:01:39		199.62	138.00	-0.06%
BCPC	2025-10-24 20:01:33		0.00	0.00	-0.06%
2025-10-27
BCPC	2025-10-27 04:01:54		0.00	3.00	-0.06%
BCPC	2025-10-27 05:01:37		249.12	138.00	-0.06%
BCPC	2025-10-27 06:01:50		250.68	138.00	0.40%
BCPC	2025-10-27 07:01:45		158.62	158.60	1.22%
BCPC	2025-10-27 08:01:54		160.97	138.00	1.17%
BCPC	2025-10-27 09:01:51		159.15	157.69	0.75%
BCPC	2025-10-27 10:01:49		156.65	155.22	-0.61%
BCPC	2025-10-27 11:01:39		154.67	154.34	-1.41%
BCPC	2025-10-27 12:01:47		154.09	153.87	-1.66%
BCPC	2025-10-27 13:01:45		154.37	154.13	-1.47%
BCPC	2025-10-27 14:01:55		154.52	153.86	-1.49%
BCPC	2025-10-27 15:01:52		153.87	153.72	-1.81%
BCPC	2025-10-27 16:01:33		174.00	138.00	-1.38%
BCPC	2025-10-27 17:01:33		157.57	151.50	-1.38%
BCPC	2025-10-27 18:01:39		199.62	138.00	-1.38%
BCPC	2025-10-27 20:01:36		0.00	0.00	-1.38%
2025-10-28
BCPC	2025-10-28 05:01:24		247.21	138.00	-1.38%
BCPC	2025-10-28 06:01:28		247.21	138.00	0.64%
BCPC	2025-10-28 07:01:20		199.62	146.22	0.64%
BCPC	2025-10-28 09:01:34		183.89	146.22	0.64%
BCPC	2025-10-28 10:01:26		153.70	152.60	-0.86%
BCPC	2025-10-28 11:01:14		155.10	154.44	0.16%
BCPC	2025-10-28 12:01:33		155.34	154.53	0.46%
BCPC	2025-10-28 13:01:35		155.00	154.72	0.28%
BCPC	2025-10-28 14:01:26		155.07	154.80	0.20%
BCPC	2025-10-28 15:01:19		155.10	154.69	0.38%
BCPC	2025-10-28 16:01:31		161.00	138.00	0.41%
BCPC	2025-10-28 17:01:29		158.10	152.16	0.42%
BCPC	2025-10-28 18:01:20		199.62	138.00	0.42%
BCPC	2025-10-28 20:01:18		0.00	0.00	0.42%
2025-10-29
BCPC	2025-10-29 05:01:15		246.68	138.00	0.42%
BCPC	2025-10-29 07:01:14		183.89	146.22	0.42%
BCPC	2025-10-29 08:01:21		199.62	146.22	0.42%
BCPC	2025-10-29 10:01:19		155.26	153.28	-0.20%
BCPC	2025-10-29 11:01:13		154.10	153.19	-1.00%
BCPC	2025-10-29 12:01:27		154.72	154.38	-0.34%
BCPC	2025-10-29 13:01:14		154.74	154.40	-0.36%
BCPC	2025-10-29 14:01:20		154.30	154.11	-0.60%
BCPC	2025-10-29 15:01:18		153.80	153.50	-0.90%
BCPC	2025-10-29 16:01:26		156.69	138.00	-0.94%
BCPC	2025-10-29 17:01:21		156.69	150.72	-0.94%
BCPC	2025-10-29 18:01:22		199.62	138.00	-0.94%
BCPC	2025-10-29 20:01:20		0.00	0.00	-0.94%
2025-10-30
BCPC	2025-10-30 05:01:14		244.36	138.00	-0.94%
BCPC	2025-10-30 07:01:18		199.62	138.00	-0.94%
BCPC	2025-10-30 09:01:14		197.88	138.00	-0.94%
BCPC	2025-10-30 10:01:19		155.10	154.38	0.70%
BCPC	2025-10-30 11:01:16		156.31	156.00	1.51%
BCPC	2025-10-30 12:01:22		155.79	155.50	1.19%
BCPC	2025-10-30 13:01:20		154.77	154.50	0.63%
BCPC	2025-10-30 14:01:23		154.98	154.77	0.75%
BCPC	2025-10-30 15:01:19		155.10	154.46	0.71%
BCPC	2025-10-30 16:01:26		156.97	140.00	0.19%
BCPC	2025-10-30 17:01:16		156.97	151.00	0.19%
BCPC	2025-10-30 18:01:26		161.00	140.00	0.19%
BCPC	2025-10-30 20:01:31		0.00	0.00	0.19%
2025-10-31
BCPC	2025-10-31 05:01:22		244.81	138.00	0.19%
BCPC	2025-10-31 06:01:24		246.35	138.00	0.74%
BCPC	2025-10-31 07:01:20		199.62	138.00	0.74%
BCPC	2025-10-31 08:01:22		199.28	138.00	0.74%
BCPC	2025-10-31 09:01:22		199.62	138.00	0.74%
BCPC	2025-10-31 10:01:24		154.35	152.81	-0.38%
BCPC	2025-10-31 11:01:16		153.60	153.22	-0.45%
BCPC	2025-10-31 12:01:23		153.23	152.91	-0.65%
BCPC	2025-10-31 13:01:19		153.59	153.25	-0.46%
BCPC	2025-10-31 14:01:41		154.63	154.34	0.39%
BCPC	2025-10-31 15:01:18		153.91	153.58	-0.05%
BCPC	2025-10-31 16:03:07		156.43	150.41	-0.37%
BCPC	2025-10-31 18:01:29		153.98	152.80	-0.37%
BCPC	2025-10-31 20:01:24		0.00	0.00	-0.37%
2025-11-03
BCPC	2025-11-03 06:01:26		243.89	138.00	-0.37%
BCPC	2025-11-03 08:01:30		199.62	146.22	-0.37%
BCPC	2025-11-03 10:01:26		199.62	146.22	0.21%
BCPC	2025-11-03 11:01:22		152.73	151.62	-0.83%
BCPC	2025-11-03 12:01:29		152.66	152.31	-0.58%
BCPC	2025-11-03 13:01:27		152.21	151.90	-0.87%
BCPC	2025-11-03 14:01:43		152.32	152.19	-0.75%
BCPC	2025-11-03 15:01:22		152.27	151.94	-0.88%
BCPC	2025-11-03 16:01:32		152.48	152.25	-0.73%
BCPC	2025-11-03 17:02:59		155.54	149.56	-0.57%
BCPC	2025-11-03 19:01:34		199.62	138.00	-0.57%
BCPC	2025-11-03 21:03:00		0.00	0.00	-0.57%
BCPC	2025-11-03 22:02:28		199.62	138.00	-0.57%
2025-11-04
BCPC	2025-11-04 05:01:49		0.00	3.00	-0.57%
BCPC	2025-11-04 06:01:23		242.50	138.00	-0.57%
BCPC	2025-11-04 08:01:27		199.62	138.00	-0.57%
BCPC	2025-11-04 11:01:15		152.49	151.97	-0.26%
BCPC	2025-11-04 12:01:23		153.40	152.69	0.35%
BCPC	2025-11-04 13:01:17		151.97	151.77	-0.44%
BCPC	2025-11-04 14:01:28		151.87	151.65	-0.57%
BCPC	2025-11-04 15:05:58		152.23	151.90	-0.29%
BCPC	2025-11-04 16:02:32		152.12	151.94	-0.33%
BCPC	2025-11-04 17:01:29		154.97	138.00	-0.37%
BCPC	2025-11-04 18:01:33		154.97	149.00	-0.37%
BCPC	2025-11-04 19:01:38		199.62	138.00	-0.37%
2025-11-05
BCPC	2025-11-05 05:01:26		0.00	3.00	-0.37%
BCPC	2025-11-05 06:01:32		240.24	125.90	-0.37%
BCPC	2025-11-05 08:01:46		199.62	146.22	-0.77%
BCPC	2025-11-05 10:01:34		155.84	146.22	1.97%
BCPC	2025-11-05 11:01:21		153.68	151.49	0.52%
BCPC	2025-11-05 12:01:21		151.99	151.55	-0.10%
BCPC	2025-11-05 13:01:16		152.59	152.41	0.30%
BCPC	2025-11-05 14:01:23		152.40	151.94	0.14%
BCPC	2025-11-05 15:01:27		151.87	151.50	-0.18%
BCPC	2025-11-05 16:01:38		152.79	152.56	0.54%
BCPC	2025-11-05 17:01:20		155.73	0.00	0.49%
BCPC	2025-11-05 18:06:16		155.73	149.75	0.49%
BCPC	2025-11-05 19:01:25		199.62	133.71	0.49%
BCPC	2025-11-05 21:02:33		0.00	0.00	0.49%
2025-11-06
BCPC	2025-11-06 06:01:26		242.80	138.00	-1.27%
BCPC	2025-11-06 07:01:31		242.80	138.00	-0.80%
BCPC	2025-11-06 08:01:24		199.62	146.22	-0.80%
BCPC	2025-11-06 09:01:15		198.95	146.22	-0.80%
BCPC	2025-11-06 10:01:24		199.62	146.22	-0.80%
BCPC	2025-11-06 11:01:19		153.29	151.88	-0.26%
BCPC	2025-11-06 12:01:21		153.84	152.99	0.36%
BCPC	2025-11-06 13:01:22		152.77	152.49	-0.14%
BCPC	2025-11-06 14:01:32		152.47	152.08	-0.33%
BCPC	2025-11-06 15:01:37		152.96	152.63	-0.04%
BCPC	2025-11-06 16:01:25		152.15	151.69	-0.53%
BCPC	2025-11-06 17:01:23		155.24	138.00	-0.32%
BCPC	2025-11-06 18:01:28		155.24	149.28	-0.31%
BCPC	2025-11-06 19:01:24		199.62	138.00	-0.31%
2025-11-07
BCPC	2025-11-07 06:01:34		192.00	138.00	-0.31%
BCPC	2025-11-07 08:01:24		192.00	146.22	-0.31%
BCPC	2025-11-07 10:01:34		152.84	150.53	-0.31%
BCPC	2025-11-07 11:01:20		154.72	154.16	1.59%
BCPC	2025-11-07 12:01:22		153.00	152.55	0.25%
BCPC	2025-11-07 13:01:20		153.63	153.38	0.86%
BCPC	2025-11-07 14:01:46		153.15	153.03	0.54%
BCPC	2025-11-07 15:01:31		153.10	152.90	0.48%
BCPC	2025-11-07 16:01:31		152.35	151.93	-0.05%
BCPC	2025-11-07 17:01:31		155.59	138.00	0.22%
BCPC	2025-11-07 18:01:32		155.59	149.60	0.22%
BCPC	2025-11-07 19:01:28		192.00	138.00	0.22%
BCPC	2025-11-07 21:02:37		0.00	0.00	0.22%
2025-11-10
BCPC	2025-11-10 05:01:35		0.00	3.00	0.22%
BCPC	2025-11-10 06:01:42		244.09	138.00	0.22%
BCPC	2025-11-10 08:01:31		199.62	146.22	0.22%
BCPC	2025-11-10 09:01:34		199.62	151.25	0.22%
BCPC	2025-11-10 10:01:28		199.62	146.22	0.22%
BCPC	2025-11-10 11:01:30		153.39	151.66	-0.14%
BCPC	2025-11-10 12:01:29		152.51	152.34	-0.12%
BCPC	2025-11-10 13:01:26		153.26	152.88	0.35%
BCPC	2025-11-10 14:01:32		153.87	153.58	0.74%
BCPC	2025-11-10 15:01:28		154.74	154.53	1.44%
BCPC	2025-11-10 16:01:51		154.92	154.34	1.29%
BCPC	2025-11-10 17:01:39		158.26	138.00	1.75%
BCPC	2025-11-10 18:01:38		155.84	154.62	1.75%
BCPC	2025-11-10 19:01:32		155.85	154.63	1.75%
BCPC	2025-11-10 20:01:35		155.93	154.71	1.75%
BCPC	2025-11-10 21:02:13		0.00	0.00	1.75%
2025-11-11
BCPC	2025-11-11 06:01:40		246.45	138.00	1.75%
BCPC	2025-11-11 08:01:39		157.88	146.22	-0.81%
BCPC	2025-11-11 10:01:34		199.62	146.22	-0.81%
BCPC	2025-11-11 11:01:23		156.12	155.28	0.54%
BCPC	2025-11-11 12:01:31		155.01	154.38	-0.28%
BCPC	2025-11-11 13:01:33		155.71	155.28	0.24%
BCPC	2025-11-11 14:01:32		156.35	155.75	0.73%
BCPC	2025-11-11 15:01:31		156.22	156.00	0.57%
BCPC	2025-11-11 16:01:30		156.46	156.25	0.81%
BCPC	2025-11-11 17:01:24		159.20	138.00	0.59%
BCPC	2025-11-11 18:01:53		159.20	153.08	0.58%
BCPC	2025-11-11 21:02:17		0.00	0.00	0.58%
2025-11-12
BCPC	2025-11-12 06:01:32		249.77	138.00	0.58%
BCPC	2025-11-12 08:01:28		199.62	146.22	0.58%
BCPC	2025-11-12 09:01:23		199.62	138.00	0.58%
BCPC	2025-11-12 10:01:30		157.93	146.22	0.58%
BCPC	2025-11-12 11:01:19		156.19	155.88	-0.08%
BCPC	2025-11-12 12:01:24		158.02	157.34	0.97%
BCPC	2025-11-12 13:01:21		158.41	158.03	1.44%
BCPC	2025-11-12 14:01:28		158.30	157.91	1.32%
BCPC	2025-11-12 15:01:25		158.18	157.78	1.17%
BCPC	2025-11-12 16:01:29		158.20	157.94	1.35%
BCPC	2025-11-12 17:01:27		160.32	138.00	0.71%
BCPC	2025-11-12 18:01:28		160.32	154.16	0.70%
BCPC	2025-11-12 21:01:53		0.00	0.00	0.70%
BCPC	2025-11-12 22:01:59		160.32	154.16	0.70%
2025-11-13
BCPC	2025-11-13 06:01:37		249.96	138.00	0.70%
BCPC	2025-11-13 08:01:26		199.62	138.00	-0.13%
BCPC	2025-11-13 11:01:24		157.26	157.00	-0.04%
BCPC	2025-11-13 12:01:31		157.07	156.47	-0.45%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.