investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCPC: Balchem Corporation - Common Stock





Clear duplicates of prices



2026-01-13
BCPC 2026-01-13 00:01:110.00 0.00 -0.66%
BCPC 2026-01-13 06:01:15178.17 112.00 -0.66%
BCPC 2026-01-13 08:01:11163.55 132.84 -0.66%
BCPC 2026-01-13 11:01:03160.65 159.00 0.01%
BCPC 2026-01-13 12:01:10159.52 159.03 0.12%
BCPC 2026-01-13 13:01:08159.07 158.78 -0.17%
BCPC 2026-01-13 14:01:15159.12 158.81 -0.14%
BCPC 2026-01-13 15:01:11159.49 159.13 0.14%
BCPC 2026-01-13 16:01:15159.32 158.31 -0.24%
BCPC 2026-01-13 17:01:12162.13 155.96 -0.06%
BCPC 2026-01-13 19:01:14159.62 158.38 -0.06%
BCPC 2026-01-13 20:01:15159.57 158.35 -0.06%
BCPC 2026-01-13 21:01:250.00 0.00 -0.06%
2026-01-14
BCPC 2026-01-14 06:01:12165.80 112.00 -0.06%
BCPC 2026-01-14 08:01:09165.80 132.84 -0.06%
BCPC 2026-01-14 11:00:59161.23 157.36 -0.06%
BCPC 2026-01-14 12:01:08159.88 158.62 0.53%
BCPC 2026-01-14 13:01:03159.44 158.84 0.02%
BCPC 2026-01-14 14:01:11160.09 159.34 0.63%
BCPC 2026-01-14 15:01:02160.37 159.88 0.69%
BCPC 2026-01-14 16:01:12160.77 159.83 0.81%
BCPC 2026-01-14 17:01:04163.17 156.90 0.61%
BCPC 2026-01-14 22:01:480.00 0.00 0.61%
2026-01-15
BCPC 2026-01-15 06:01:10165.80 112.00 0.61%
BCPC 2026-01-15 08:01:16165.80 145.25 0.61%
BCPC 2026-01-15 11:01:06162.50 159.71 0.81%
BCPC 2026-01-15 12:01:12163.88 163.46 2.36%
BCPC 2026-01-15 13:01:07165.20 165.03 3.17%
BCPC 2026-01-15 14:01:15165.77 165.58 3.52%
BCPC 2026-01-15 15:01:08165.63 165.39 3.54%
BCPC 2026-01-15 16:01:17165.97 165.73 3.70%
BCPC 2026-01-15 17:01:12169.30 162.78 3.78%
BCPC 2026-01-15 18:01:15169.30 162.78 3.76%
BCPC 2026-01-15 19:01:14166.00 162.78 3.76%
BCPC 2026-01-15 22:02:080.00 0.00 3.76%
2026-01-16
BCPC 2026-01-16 06:01:15166.00 112.00 3.76%
BCPC 2026-01-16 08:01:20166.00 132.84 3.76%
BCPC 2026-01-16 11:01:03166.49 164.66 0.09%
BCPC 2026-01-16 12:01:10166.37 165.16 0.22%
BCPC 2026-01-16 13:01:05166.95 165.68 0.23%
BCPC 2026-01-16 14:01:15167.00 166.30 0.43%
BCPC 2026-01-16 15:01:15167.77 167.47 1.09%
BCPC 2026-01-16 16:01:17167.94 167.64 1.03%
BCPC 2026-01-16 17:01:08172.08 165.47 1.71%
BCPC 2026-01-16 18:01:14168.95 165.47 1.65%
BCPC 2026-01-16 21:01:380.00 0.00 1.65%
2026-01-20
BCPC 2026-01-20 06:01:18168.95 112.00 1.65%
BCPC 2026-01-20 08:01:14168.60 145.25 1.65%
BCPC 2026-01-20 10:01:14168.60 145.27 1.65%
BCPC 2026-01-20 11:01:07167.39 166.73 -0.86%
BCPC 2026-01-20 12:01:11166.88 166.24 -1.18%
BCPC 2026-01-20 13:01:11167.70 167.36 -0.64%
BCPC 2026-01-20 14:01:19167.43 166.82 -1.08%
BCPC 2026-01-20 15:01:15166.21 166.02 -1.54%
BCPC 2026-01-20 16:01:19165.61 164.95 -2.08%
BCPC 2026-01-20 17:01:20166.80 164.76 -2.40%
BCPC 2026-01-20 18:01:19166.80 160.44 -2.36%
BCPC 2026-01-20 21:01:280.00 0.00 -2.36%
2026-01-21
BCPC 2026-01-21 06:01:20168.60 112.00 -2.36%
BCPC 2026-01-21 08:01:16168.60 145.25 -2.36%
BCPC 2026-01-21 10:01:13168.60 145.27 -2.36%
BCPC 2026-01-21 11:01:07167.76 165.91 1.57%
BCPC 2026-01-21 12:01:11167.37 166.19 1.54%
BCPC 2026-01-21 14:01:32166.61 165.59 1.58%
BCPC 2026-01-21 15:01:11166.39 166.07 1.56%
BCPC 2026-01-21 16:01:20168.36 167.93 2.75%
BCPC 2026-01-21 17:01:13172.14 165.67 3.17%
BCPC 2026-01-21 18:01:18172.14 165.67 3.27%
BCPC 2026-01-21 20:01:20169.88 168.64 3.27%
BCPC 2026-01-21 21:01:400.00 0.00 3.27%
2026-01-22
BCPC 2026-01-22 06:01:12172.14 165.00 3.27%
BCPC 2026-01-22 08:01:12171.25 165.00 0.25%
BCPC 2026-01-22 09:01:04171.25 165.00 0.10%
BCPC 2026-01-22 10:01:15172.14 165.00 0.06%
BCPC 2026-01-22 11:01:05170.30 169.25 0.72%
BCPC 2026-01-22 12:01:09170.98 170.48 1.12%
BCPC 2026-01-22 13:01:14171.05 170.66 1.09%
BCPC 2026-01-22 14:01:24171.06 170.56 1.09%
BCPC 2026-01-22 15:01:13170.80 170.21 1.08%
BCPC 2026-01-22 16:01:19170.52 169.24 0.41%
BCPC 2026-01-22 17:01:01171.43 165.00 -0.51%
BCPC 2026-01-22 18:01:21171.43 165.00 -0.50%
BCPC 2026-01-22 21:01:250.00 0.00 -0.50%
2026-01-23
BCPC 2026-01-23 05:01:120.00 0.00 -0.05%
BCPC 2026-01-23 06:01:23172.14 165.00 0.00%
BCPC 2026-01-23 07:01:20172.14 165.00 -0.30%
BCPC 2026-01-23 08:01:15167.60 165.00 -0.30%
BCPC 2026-01-23 11:01:14166.67 166.14 -0.85%
BCPC 2026-01-23 12:01:09166.78 165.38 -1.14%
BCPC 2026-01-23 13:01:16167.37 166.61 -0.69%
BCPC 2026-01-23 14:01:12167.02 166.62 -0.82%
BCPC 2026-01-23 15:01:19167.56 166.93 -0.50%
BCPC 2026-01-23 16:01:16168.05 167.40 -0.22%
BCPC 2026-01-23 17:01:09170.86 165.00 -0.33%
BCPC 2026-01-23 21:01:210.00 0.00 -0.33%
2026-01-26
BCPC 2026-01-26 05:01:10178.17 165.00 -0.33%
BCPC 2026-01-26 06:01:14178.17 165.00 0.04%
BCPC 2026-01-26 08:01:11172.14 165.00 0.04%
BCPC 2026-01-26 09:01:09172.14 165.00 -1.51%
BCPC 2026-01-26 11:01:06168.70 167.15 0.04%
BCPC 2026-01-26 12:01:11167.91 167.15 -0.06%
BCPC 2026-01-26 13:01:03167.43 166.67 -0.45%
BCPC 2026-01-26 14:01:23167.38 166.90 -0.22%
BCPC 2026-01-26 15:01:44167.38 166.58 -0.30%
BCPC 2026-01-26 16:01:22167.45 167.24 -0.17%
BCPC 2026-01-26 17:01:08169.90 163.43 -0.52%
BCPC 2026-01-26 18:01:17169.90 165.00 -0.53%
BCPC 2026-01-26 21:01:510.00 0.00 -0.53%
2026-01-27
BCPC 2026-01-27 05:01:08172.14 165.00 -0.53%
BCPC 2026-01-27 11:01:12166.44 165.35 -0.58%
BCPC 2026-01-27 12:01:13166.03 165.28 -0.48%
BCPC 2026-01-27 13:01:02165.68 165.00 -0.69%
BCPC 2026-01-27 14:01:12165.30 165.03 -0.95%
BCPC 2026-01-27 15:01:16165.50 165.20 -0.71%
BCPC 2026-01-27 16:01:11165.48 165.20 -0.72%
BCPC 2026-01-27 17:01:09169.34 162.88 -0.33%
BCPC 2026-01-27 18:01:18169.34 165.00 -0.33%
BCPC 2026-01-27 21:01:180.00 0.00 -0.33%
BCPC 2026-01-27 22:01:37169.34 165.00 -0.33%
2026-01-28
BCPC 2026-01-28 05:01:14172.14 165.00 -0.33%
BCPC 2026-01-28 11:01:03166.90 166.03 0.26%
BCPC 2026-01-28 12:01:10167.82 167.13 0.95%
BCPC 2026-01-28 13:01:03167.82 167.43 1.03%
BCPC 2026-01-28 14:01:07168.27 167.72 1.00%
BCPC 2026-01-28 15:01:06168.41 168.06 1.38%
BCPC 2026-01-28 16:01:34168.61 167.66 1.23%
BCPC 2026-01-28 17:01:24171.42 165.00 1.23%
BCPC 2026-01-28 21:01:340.00 0.00 1.23%
2026-01-29
BCPC 2026-01-29 05:01:09172.14 165.00 1.23%
BCPC 2026-01-29 11:01:06171.10 168.54 0.69%
BCPC 2026-01-29 12:01:14168.86 168.00 0.18%
BCPC 2026-01-29 13:01:12168.99 168.65 0.42%
BCPC 2026-01-29 14:01:16169.42 168.97 0.72%
BCPC 2026-01-29 15:01:37170.75 170.33 1.37%
BCPC 2026-01-29 16:01:14170.83 170.54 1.62%
BCPC 2026-01-29 17:01:14172.14 167.46 1.58%
BCPC 2026-01-29 18:01:30172.14 167.46 1.56%
BCPC 2026-01-29 21:01:340.00 0.00 1.56%
2026-01-30
BCPC 2026-01-30 05:01:06172.14 165.00 1.56%
BCPC 2026-01-30 08:01:16170.92 165.00 1.56%
BCPC 2026-01-30 10:01:13170.92 166.18 0.09%
BCPC 2026-01-30 11:01:05169.90 168.37 -0.79%
BCPC 2026-01-30 12:01:11169.46 168.34 -0.94%
BCPC 2026-01-30 13:01:09169.03 168.23 -1.20%
BCPC 2026-01-30 14:01:10168.75 167.88 -1.21%
BCPC 2026-01-30 15:01:10170.14 169.76 -0.42%
BCPC 2026-01-30 16:01:08170.48 169.80 -0.52%
BCPC 2026-01-30 17:01:12173.54 166.87 -0.34%
BCPC 2026-01-30 18:01:20170.66 169.40 -0.34%
BCPC 2026-01-30 19:01:06170.57 169.31 -0.34%
BCPC 2026-01-30 20:01:12170.43 169.17 -0.34%
BCPC 2026-01-30 21:01:370.00 0.00 -0.34%
2026-02-02
BCPC 2026-02-02 05:01:03178.17 165.00 -0.34%
BCPC 2026-02-02 11:01:05171.02 169.21 0.48%
BCPC 2026-02-02 12:01:11172.11 171.44 0.91%
BCPC 2026-02-02 13:01:09172.32 171.69 1.24%
BCPC 2026-02-02 14:01:09171.63 170.83 0.69%
BCPC 2026-02-02 15:01:26171.61 171.26 0.85%
BCPC 2026-02-02 16:01:29171.83 171.42 0.84%
BCPC 2026-02-02 17:01:07171.35 170.75 0.70%
BCPC 2026-02-02 18:01:26174.74 168.03 0.70%
BCPC 2026-02-02 21:01:440.00 0.00 0.70%
2026-02-03
BCPC 2026-02-03 05:01:04178.17 165.00 0.70%
BCPC 2026-02-03 09:01:08173.81 165.00 0.70%
BCPC 2026-02-03 10:01:12178.17 165.00 0.70%
BCPC 2026-02-03 11:01:02171.73 170.10 -0.49%
BCPC 2026-02-03 12:01:10172.22 170.60 -0.18%
BCPC 2026-02-03 13:01:15170.57 169.52 -1.01%
BCPC 2026-02-03 14:01:20170.60 169.97 -0.76%
BCPC 2026-02-03 15:01:10169.92 169.14 -1.25%
BCPC 2026-02-03 16:01:18170.07 168.36 -1.19%
BCPC 2026-02-03 17:01:12174.13 167.50 -0.32%
BCPC 2026-02-03 21:01:410.00 0.00 -0.32%
2026-02-04
BCPC 2026-02-04 05:01:10178.17 165.00 -0.32%
BCPC 2026-02-04 11:01:03175.17 174.42 2.45%
BCPC 2026-02-04 12:01:27174.24 174.04 1.92%
BCPC 2026-02-04 13:01:11174.00 173.66 1.68%
BCPC 2026-02-04 14:01:30173.85 173.49 1.70%
BCPC 2026-02-04 15:01:10173.92 173.61 1.81%
BCPC 2026-02-04 16:01:17174.84 174.34 2.17%
BCPC 2026-02-04 17:01:02177.40 170.65 1.87%
BCPC 2026-02-04 18:01:16177.40 170.65 1.88%
BCPC 2026-02-04 21:01:580.00 0.00 1.88%
2026-02-05
BCPC 2026-02-05 05:01:12178.17 165.00 1.88%
BCPC 2026-02-05 08:01:16176.97 165.00 1.88%
2026-02-06
BCPC 2026-02-06 10:01:25178.17 165.00 -0.16%
BCPC 2026-02-06 11:01:07176.50 174.27 1.27%
BCPC 2026-02-06 12:01:15175.77 175.27 1.11%
BCPC 2026-02-06 13:01:13174.90 174.49 0.50%
BCPC 2026-02-06 14:01:19174.37 173.98 0.18%
BCPC 2026-02-06 15:01:14174.61 173.97 0.26%
BCPC 2026-02-06 16:01:20174.39 174.10 0.22%
BCPC 2026-02-06 17:01:14176.54 169.82 -0.32%
BCPC 2026-02-06 19:01:12173.59 172.34 -0.32%
BCPC 2026-02-06 20:01:18173.67 172.42 -0.32%
BCPC 2026-02-06 21:01:120.00 0.00 -0.32%
2026-02-09
BCPC 2026-02-09 05:01:14178.17 165.00 -0.32%
BCPC 2026-02-09 11:01:05173.44 172.10 -0.34%
BCPC 2026-02-09 12:01:12172.65 171.75 -0.69%
BCPC 2026-02-09 13:01:10172.27 171.58 -0.84%
BCPC 2026-02-09 14:01:11173.07 172.22 -0.23%
BCPC 2026-02-09 15:01:11173.40 172.66 -0.07%
BCPC 2026-02-09 16:01:43172.69 172.41 -0.36%
BCPC 2026-02-09 17:01:06175.70 168.95 -0.50%
2026-02-10
BCPC 2026-02-10 05:01:16178.17 165.00 -0.50%
BCPC 2026-02-10 07:01:06172.00 165.00 -0.50%
BCPC 2026-02-10 11:01:08174.10 171.52 0.68%
BCPC 2026-02-10 12:01:08172.70 171.98 0.12%
BCPC 2026-02-10 13:01:24173.84 173.04 0.61%
BCPC 2026-02-10 14:09:31173.35 172.80 0.36%
BCPC 2026-02-10 15:01:30173.66 172.97 0.65%
BCPC 2026-02-10 16:01:18174.43 174.00 1.24%
BCPC 2026-02-10 17:01:13176.97 171.22 1.33%
BCPC 2026-02-10 18:02:04176.97 171.22 1.34%
BCPC 2026-02-10 21:02:120.00 0.00 1.34%
2026-02-11
BCPC 2026-02-11 05:01:09178.17 165.00 1.34%
BCPC 2026-02-11 10:01:08176.50 165.00 1.34%
BCPC 2026-02-11 11:01:22174.65 173.75 -0.14%
BCPC 2026-02-11 12:01:12174.62 173.71 -0.23%
BCPC 2026-02-11 13:01:06176.83 175.86 0.81%
BCPC 2026-02-11 14:01:15176.80 176.34 1.29%
BCPC 2026-02-11 15:01:07176.78 176.53 1.27%
BCPC 2026-02-11 16:01:19177.55 177.19 1.69%
BCPC 2026-02-11 17:01:09182.22 175.21 2.38%
BCPC 2026-02-11 18:01:34182.22 175.21 2.35%
BCPC 2026-02-11 21:01:260.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.