investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCPC: Balchem Corporation - Common Stock





Clear duplicates of prices



2026-04-13
BCPC 2026-04-13 00:02:140.00 0.00 -0.07%
BCPC 2026-04-13 04:01:40278.13 141.43 -0.07%
BCPC 2026-04-13 08:01:29279.88 141.43 -0.07%
BCPC 2026-04-13 10:01:32174.30 173.52 -0.76%
BCPC 2026-04-13 11:01:25174.02 173.51 -0.57%
BCPC 2026-04-13 12:01:34174.28 173.73 -0.50%
BCPC 2026-04-13 13:01:33174.77 174.42 -0.26%
BCPC 2026-04-13 14:01:31175.09 174.69 -0.07%
BCPC 2026-04-13 15:01:33175.70 175.29 0.33%
BCPC 2026-04-13 16:01:49180.00 173.09 0.90%
BCPC 2026-04-13 20:02:080.00 0.00 0.90%
2026-04-14
BCPC 2026-04-14 04:01:33190.00 141.43 0.90%
BCPC 2026-04-14 10:01:34175.74 175.29 -0.45%
BCPC 2026-04-14 11:01:42175.07 174.30 -0.91%
BCPC 2026-04-14 12:01:39174.52 173.97 -1.06%
BCPC 2026-04-14 13:01:43173.74 173.53 -1.66%
BCPC 2026-04-14 14:01:34174.27 174.11 -1.29%
BCPC 2026-04-14 15:01:30175.14 174.96 -0.82%
BCPC 2026-04-14 16:01:30178.99 172.18 -0.53%
BCPC 2026-04-14 20:01:500.00 0.00 -0.53%
2026-04-15
BCPC 2026-04-15 04:01:39190.00 141.43 -0.53%
BCPC 2026-04-15 10:05:59174.43 172.73 -0.78%
BCPC 2026-04-15 11:01:27174.14 173.79 -0.95%
BCPC 2026-04-15 12:01:42173.55 173.39 -1.20%
BCPC 2026-04-15 13:01:33174.25 173.66 -0.87%
BCPC 2026-04-15 14:01:32174.43 174.14 -0.63%
BCPC 2026-04-15 15:01:36174.34 174.06 -0.71%
BCPC 2026-04-15 16:01:48177.96 171.11 -0.60%
BCPC 2026-04-15 20:01:500.00 0.00 -0.60%
2026-04-16
BCPC 2026-04-16 04:02:01190.00 141.43 -0.60%
BCPC 2026-04-16 07:01:53190.00 155.00 -0.60%
BCPC 2026-04-16 10:01:27175.84 175.40 0.69%
BCPC 2026-04-16 11:01:29175.66 175.16 0.44%
BCPC 2026-04-16 12:01:37175.16 174.90 0.28%
BCPC 2026-04-16 13:01:28175.72 175.23 0.69%
BCPC 2026-04-16 14:01:34176.09 175.91 0.81%
BCPC 2026-04-16 15:01:52175.98 175.60 0.81%
BCPC 2026-04-16 16:01:37177.90 171.07 -0.02%
BCPC 2026-04-16 18:01:48177.90 174.45 0.96%
BCPC 2026-04-16 19:01:51177.90 174.66 0.96%
BCPC 2026-04-16 20:02:090.00 0.00 0.96%
2026-04-17
BCPC 2026-04-17 04:01:49190.00 141.43 0.96%
BCPC 2026-04-17 07:01:45190.00 150.00 0.96%
BCPC 2026-04-17 08:01:37190.00 150.00 0.32%
BCPC 2026-04-17 10:01:48175.09 174.70 0.18%
BCPC 2026-04-17 11:01:40176.20 175.94 0.88%
BCPC 2026-04-17 12:01:49177.61 177.00 1.51%
BCPC 2026-04-17 13:02:11178.41 177.84 2.20%
BCPC 2026-04-17 14:01:58178.14 177.94 2.06%
BCPC 2026-04-17 15:01:42178.38 177.58 1.90%
BCPC 2026-04-17 16:01:51181.12 174.23 1.85%
BCPC 2026-04-17 20:02:200.00 0.00 1.85%
2026-04-20
BCPC 2026-04-20 04:01:39190.00 141.43 1.85%
BCPC 2026-04-20 07:01:35181.32 141.43 1.85%
BCPC 2026-04-20 09:01:31181.32 141.43 -0.17%
BCPC 2026-04-20 10:01:38177.37 176.91 -0.34%
BCPC 2026-04-20 11:01:25177.75 176.90 0.07%
BCPC 2026-04-20 12:01:41178.19 177.94 0.17%
BCPC 2026-04-20 13:01:34178.50 177.70 0.24%
BCPC 2026-04-20 14:01:42177.76 177.16 -0.09%
BCPC 2026-04-20 15:01:39178.10 177.49 0.25%
BCPC 2026-04-20 16:01:29181.03 174.08 -0.07%
BCPC 2026-04-20 20:01:550.00 0.00 -0.07%
2026-04-21
BCPC 2026-04-21 04:01:51190.00 141.43 -0.07%
BCPC 2026-04-21 10:01:36177.05 176.59 -0.31%
BCPC 2026-04-21 11:01:25177.34 176.83 -0.16%
BCPC 2026-04-21 12:01:42175.53 174.64 -1.35%
BCPC 2026-04-21 13:01:35174.81 174.32 -1.64%
BCPC 2026-04-21 14:01:39176.92 176.43 -0.58%
BCPC 2026-04-21 15:01:51176.07 175.64 -0.87%
BCPC 2026-04-21 16:01:49179.16 172.27 -1.04%
BCPC 2026-04-21 20:01:380.00 0.00 -1.04%
2026-04-22
BCPC 2026-04-22 04:01:51279.33 141.43 -1.04%
BCPC 2026-04-22 05:01:44279.33 176.00 -1.04%
BCPC 2026-04-22 08:01:46281.08 176.00 -1.04%
BCPC 2026-04-22 09:01:32359.78 176.00 -1.04%
BCPC 2026-04-22 10:01:40177.48 176.18 0.36%
BCPC 2026-04-22 11:01:44176.85 176.52 0.56%
BCPC 2026-04-22 12:03:07176.57 176.35 0.45%
BCPC 2026-04-22 13:01:36176.34 175.85 0.28%
BCPC 2026-04-22 14:01:34176.53 176.20 0.42%
BCPC 2026-04-22 15:01:47175.80 175.38 -0.02%
BCPC 2026-04-22 16:02:04178.59 171.79 -0.28%
BCPC 2026-04-22 20:01:550.00 0.00 -0.28%
2026-04-23
BCPC 2026-04-23 04:02:10190.00 141.43 -0.28%
BCPC 2026-04-23 10:01:34176.80 176.49 0.85%
BCPC 2026-04-23 11:02:05176.59 175.99 0.67%
BCPC 2026-04-23 12:01:51176.04 175.21 0.44%
BCPC 2026-04-23 13:01:44175.32 173.60 -0.18%
BCPC 2026-04-23 14:01:54176.20 175.41 0.40%
BCPC 2026-04-23 15:01:40176.21 175.84 0.48%
BCPC 2026-04-23 16:01:46179.97 173.12 0.78%
BCPC 2026-04-23 20:01:510.00 0.00 0.78%
2026-04-24
BCPC 2026-04-24 04:01:56190.00 141.43 0.78%
BCPC 2026-04-24 10:01:42174.72 173.81 -1.18%
BCPC 2026-04-24 11:01:28172.90 172.14 -2.14%
BCPC 2026-04-24 12:01:56174.10 173.75 -1.48%
BCPC 2026-04-24 13:01:32174.14 173.30 -1.46%
BCPC 2026-04-24 14:01:36173.46 171.62 -2.33%
BCPC 2026-04-24 15:01:44172.93 172.32 -2.16%
BCPC 2026-04-24 16:01:40177.17 170.43 -1.56%
BCPC 2026-04-24 20:02:170.00 0.00 -1.56%
2026-04-27
BCPC 2026-04-27 04:01:57190.00 141.43 -1.56%
BCPC 2026-04-27 07:01:40190.00 69.51 -1.56%
BCPC 2026-04-27 09:01:29190.00 50.06 -1.56%
BCPC 2026-04-27 10:01:35175.10 173.45 -0.11%
BCPC 2026-04-27 11:01:31174.24 173.32 -0.22%
BCPC 2026-04-27 12:01:37176.27 174.55 0.76%
BCPC 2026-04-27 13:01:24174.87 174.12 0.54%
BCPC 2026-04-27 14:01:39174.44 173.90 0.32%
BCPC 2026-04-27 15:01:32174.35 174.16 0.32%
BCPC 2026-04-27 16:01:44178.59 171.72 0.78%
BCPC 2026-04-27 20:01:270.00 0.00 0.78%
2026-04-28
BCPC 2026-04-28 04:01:39190.00 141.43 0.78%
BCPC 2026-04-28 10:01:27177.25 176.11 0.80%
BCPC 2026-04-28 11:01:23176.33 175.80 0.52%
BCPC 2026-04-28 12:01:29175.73 175.40 0.29%
BCPC 2026-04-28 13:01:37175.30 174.69 -0.11%
BCPC 2026-04-28 14:01:33175.99 175.50 0.45%
BCPC 2026-04-28 15:01:27175.42 175.27 0.11%
BCPC 2026-04-28 16:01:37180.79 173.84 1.23%
BCPC 2026-04-28 20:01:420.00 0.00 1.23%
2026-04-29
BCPC 2026-04-29 04:01:44190.00 141.43 1.23%
BCPC 2026-04-29 10:01:31176.26 175.46 -0.67%
BCPC 2026-04-29 11:01:26175.38 174.61 -1.16%
BCPC 2026-04-29 12:01:30174.18 173.61 -1.91%
BCPC 2026-04-29 13:01:28173.91 173.60 -1.98%
BCPC 2026-04-29 14:01:45173.74 173.25 -2.12%
BCPC 2026-04-29 15:01:26174.56 174.09 -1.66%
BCPC 2026-04-29 16:01:350.00 141.43 -2.22%
BCPC 2026-04-29 17:01:38190.00 141.43 -2.22%
BCPC 2026-04-29 20:01:440.00 0.00 -2.22%
2026-04-30
BCPC 2026-04-30 04:01:31275.59 141.43 -2.22%
BCPC 2026-04-30 07:34:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/9326/000000932626000016/0000009326-26-000016-index.htm
8-K - BALCHEM CORP (0000009326) (Filer)
BCPC 2026-04-30 09:01:26296.74 141.43 -2.22%
BCPC 2026-04-30 10:01:26165.58 162.50 -5.66%
BCPC 2026-04-30 11:01:24167.04 166.37 -3.62%
BCPC 2026-04-30 11:34:15
Balchem Corporation 2026 Q1 - Results - Earnings Call Presentation
BCPC 2026-04-30 12:01:30167.57 166.68 -3.55%
BCPC 2026-04-30 13:01:19168.49 167.51 -3.04%
BCPC 2026-04-30 14:01:33167.19 166.63 -3.67%
BCPC 2026-04-30 14:31:42
Balchem Corporation (BCPC) Q1 2026 Earnings Call Transcript
BCPC 2026-04-30 15:01:47164.31 163.53 -5.36%
BCPC 2026-04-30 16:01:40190.00 141.43 -10.58%
BCPC 2026-04-30 16:33:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/9326/000000932626000018/0000009326-26-000018-index.htm
10-Q - BALCHEM CORP (0000009326) (Filer)
BCPC 2026-04-30 17:01:47190.00 145.75 -10.58%
BCPC 2026-04-30 20:01:480.00 0.00 -10.58%
2026-05-01
BCPC 2026-05-01 04:01:41190.00 141.43 -10.58%
BCPC 2026-05-01 10:01:33161.91 161.78 0.18%
BCPC 2026-05-01 11:02:29159.09 158.78 -1.47%
BCPC 2026-05-01 12:01:36159.22 158.41 -1.62%
BCPC 2026-05-01 13:01:33161.46 161.10 -0.19%
BCPC 2026-05-01 14:01:38161.48 161.08 -0.18%
BCPC 2026-05-01 15:01:31162.62 162.05 0.43%
BCPC 2026-05-01 16:01:590.00 158.38 -0.06%
BCPC 2026-05-01 17:01:22257.53 158.38 -0.06%
BCPC 2026-05-01 20:01:390.00 0.00 -0.06%
2026-05-04
BCPC 2026-05-04 04:01:42256.81 141.43 -0.06%
BCPC 2026-05-04 07:01:28256.81 159.00 -0.06%
BCPC 2026-05-04 08:01:29258.43 159.00 -0.06%
BCPC 2026-05-04 09:01:40330.79 159.00 -0.06%
BCPC 2026-05-04 10:02:24165.11 164.78 2.07%
BCPC 2026-05-04 11:01:30163.76 163.06 1.28%
BCPC 2026-05-04 12:01:39162.59 161.49 0.61%
BCPC 2026-05-04 13:01:37160.66 159.83 -0.66%
BCPC 2026-05-04 14:02:23160.70 160.53 -0.51%
BCPC 2026-05-04 15:01:33162.96 162.81 0.85%
BCPC 2026-05-04 16:01:37165.26 158.97 0.36%
BCPC 2026-05-04 20:01:470.00 0.00 0.36%
2026-05-05
BCPC 2026-05-05 04:02:03257.73 141.44 0.36%
BCPC 2026-05-05 07:01:30257.73 150.00 0.36%
BCPC 2026-05-05 08:01:31259.36 150.00 0.36%
BCPC 2026-05-05 09:01:29287.73 150.00 0.36%
BCPC 2026-05-05 10:01:31162.60 161.02 -0.40%
BCPC 2026-05-05 11:01:26163.14 162.97 0.65%
BCPC 2026-05-05 12:01:49163.15 162.56 0.62%
BCPC 2026-05-05 13:01:37162.15 161.69 0.00%
BCPC 2026-05-05 14:01:37162.92 162.31 0.22%
BCPC 2026-05-05 15:01:31161.84 161.66 -0.17%
BCPC 2026-05-05 16:01:38164.32 158.00 -0.59%
BCPC 2026-05-05 20:01:490.00 0.00 -0.59%
2026-05-06
BCPC 2026-05-06 04:01:45256.19 141.44 -0.59%
BCPC 2026-05-06 07:01:12256.19 141.43 -0.59%
BCPC 2026-05-06 08:01:18257.80 141.43 -0.59%
BCPC 2026-05-06 09:01:10275.85 141.43 -0.59%
BCPC 2026-05-06 10:01:16162.92 162.59 0.97%
BCPC 2026-05-06 11:01:14163.15 162.69 1.23%
BCPC 2026-05-06 12:01:21161.06 160.47 -0.30%
BCPC 2026-05-06 13:01:12160.88 160.43 -0.23%
BCPC 2026-05-06 14:01:35161.09 160.63 -0.17%
BCPC 2026-05-06 15:01:29162.10 161.88 0.60%
BCPC 2026-05-06 16:01:25164.58 158.25 0.16%
BCPC 2026-05-06 18:02:34161.77 160.61 0.16%
BCPC 2026-05-06 19:01:08164.58 158.25 0.16%
BCPC 2026-05-06 20:01:220.00 0.00 0.16%
2026-05-07
BCPC 2026-05-07 04:01:18256.59 141.44 0.16%
BCPC 2026-05-07 08:01:21258.20 141.43 0.16%
BCPC 2026-05-07 09:01:10286.44 141.43 0.16%
BCPC 2026-05-07 10:01:12162.02 161.81 0.39%
BCPC 2026-05-07 11:01:11161.51 160.71 -0.25%
BCPC 2026-05-07 12:01:14161.38 161.05 -0.17%
BCPC 2026-05-07 13:01:16161.07 160.87 -0.21%
BCPC 2026-05-07 14:01:19160.90 160.63 -0.30%
BCPC 2026-05-07 15:01:09161.28 161.00 -0.13%
BCPC 2026-05-07 16:01:19162.66 156.41 -1.16%
BCPC 2026-05-07 20:01:170.00 0.00 -1.16%
2026-05-08
BCPC 2026-05-08 04:01:23253.60 141.44 -1.16%
BCPC 2026-05-08 05:01:24255.20 141.43 -1.16%
BCPC 2026-05-08 06:01:19255.20 64.12 -1.16%
BCPC 2026-05-08 07:01:20255.20 140.00 -1.16%
BCPC 2026-05-08 09:01:08283.11 141.43 -1.16%
BCPC 2026-05-08 10:01:12160.32 158.66 0.06%
BCPC 2026-05-08 11:01:30159.97 159.50 0.04%
BCPC 2026-05-08 12:01:20159.93 159.66 0.18%
BCPC 2026-05-08 13:01:09160.56 159.77 0.29%
BCPC 2026-05-08 14:01:16160.31 159.56 0.32%
BCPC 2026-05-08 15:01:13159.89 159.40 0.20%
BCPC 2026-05-08 16:01:19164.11 157.86 0.92%
BCPC 2026-05-08 18:01:12161.54 160.38 0.92%
BCPC 2026-05-08 20:01:220.00 0.00 0.92%
2026-05-11
BCPC 2026-05-11 04:01:23255.94 141.43 0.92%
BCPC 2026-05-11 05:01:08255.94 141.43 1.22%
BCPC 2026-05-11 07:01:07255.94 150.06 1.22%
BCPC 2026-05-11 08:01:11257.55 150.06 1.22%
BCPC 2026-05-11 09:01:09275.58 150.06 1.22%
BCPC 2026-05-11 10:01:13159.74 159.25 -1.00%
BCPC 2026-05-11 11:01:08158.67 158.27 -1.66%
BCPC 2026-05-11 12:01:22158.65 158.00 -1.53%
BCPC 2026-05-11 13:01:14159.46 159.10 -1.02%
BCPC 2026-05-11 14:01:08159.74 159.34 -0.90%
BCPC 2026-05-11 15:01:22159.00 158.69 -1.31%
BCPC 2026-05-11 16:01:09162.09 156.93 -1.26%
BCPC 2026-05-11 20:01:160.00 0.00 -1.26%
2026-05-12
BCPC 2026-05-12 04:01:20252.69 141.43 -1.26%
BCPC 2026-05-12 07:01:14252.69 145.77 -1.26%
BCPC 2026-05-12 08:01:17254.28 145.77 -1.26%
BCPC 2026-05-12 09:01:16225.85 151.00 -1.26%
BCPC 2026-05-12 10:01:18159.23 158.02 0.18%
BCPC 2026-05-12 11:01:07158.96 158.43 -0.36%
BCPC 2026-05-12 12:01:16158.90 158.60 -0.21%
BCPC 2026-05-12 13:01:11160.26 159.50 0.49%
BCPC 2026-05-12 14:01:19160.52 159.87 0.86%
BCPC 2026-05-12 15:01:12160.10 159.78 0.68%
BCPC 2026-05-12 16:01:26162.59 156.38 0.34%
BCPC 2026-05-12 20:01:250.00 0.00 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.