BCPC 1970-01-01 03:00:00109.30 101.00 0.18%
BCPC 2020-11-12 15:00:18109.30 101.00 0.18%
BCPC 2020-11-12 16:00:18132.81 88.00 0.18%
BCPC 2020-11-12 17:00:20104.21 102.93 0.26%
BCPC 2020-11-12 18:00:19103.54 103.32 -0.41%
BCPC 2020-11-12 19:00:19103.96 103.03 0.19%
BCPC 2020-11-12 20:00:18103.42 103.21 -0.42%
BCPC 2020-11-12 21:00:18103.87 103.67 0.13%
BCPC 2020-11-12 22:00:19103.23 103.01 -0.63%
BCPC 2020-11-12 23:00:18103.73 103.56 -0.74%
BCPC 2020-11-13 01:01:27109.30 101.00 -0.73%
BCPC 2020-11-13 02:00:18109.30 101.00 -0.73%
BCPC 2020-11-13 03:00:18109.30 101.00 -0.73%
BCPC 2020-11-13 04:00:18109.30 101.00 -0.73%
BCPC 2020-11-13 05:00:18109.30 101.00 -0.73%
BCPC 2020-11-13 06:00:19109.30 101.00 -0.73%
BCPC 2020-11-13 07:00:18109.30 101.00 -0.73%
BCPC 2020-11-13 08:00:19109.30 101.00 -0.73%
BCPC 2020-11-13 09:00:19109.30 101.00 -0.73%
BCPC 2020-11-13 10:00:18109.30 101.00 -0.73%
BCPC 2020-11-13 11:00:18109.30 101.00 -0.73%
BCPC 2020-11-13 12:00:19109.30 101.00 -0.73%
BCPC 2020-11-13 13:00:19109.30 101.00 -0.73%
BCPC 2020-11-13 14:00:18109.30 101.00 -0.73%
BCPC 2020-11-13 15:00:19109.30 101.00 -0.73%
BCPC 2020-11-13 16:00:18131.84 100.07 -0.73%
BCPC 2020-11-13 17:00:28106.66 105.76 2.94%
BCPC 2020-11-13 18:00:19106.13 105.64 2.81%
BCPC 2020-11-13 19:00:18106.20 106.01 2.92%
BCPC 2020-11-13 20:00:18106.07 105.75 2.84%
BCPC 2020-11-13 21:00:18105.71 105.32 2.41%
BCPC 2020-11-13 22:00:18106.26 105.93 3.12%
BCPC 2020-11-13 23:00:19106.18 105.93 2.98%
BCPC 2020-11-14 01:01:14107.02 101.00 3.12%
BCPC 2020-11-14 02:00:18107.02 101.00 3.12%
BCPC 2020-11-14 03:00:18107.02 101.00 3.12%
BCPC 2020-11-14 04:00:18107.02 101.00 3.12%
BCPC 2020-11-14 05:00:18107.02 101.00 3.12%
BCPC 2020-11-14 06:00:18107.02 101.00 3.12%
BCPC 2020-11-14 07:00:18107.02 101.00 3.12%
BCPC 2020-11-14 08:00:18107.02 101.00 3.12%
BCPC 2020-11-14 09:00:19107.02 101.00 3.12%
BCPC 2020-11-14 10:00:18107.02 101.00 3.12%
BCPC 2020-11-14 11:00:18107.02 101.00 3.12%
BCPC 2020-11-14 12:00:18107.02 101.00 3.12%
BCPC 2020-11-14 13:00:18107.02 101.00 3.12%
BCPC 2020-11-14 14:00:18107.02 101.00 3.12%
BCPC 2020-11-14 15:00:18107.02 101.00 3.12%
BCPC 2020-11-14 16:00:18107.02 101.00 3.12%
BCPC 2020-11-14 17:00:18107.02 101.00 3.12%
BCPC 2020-11-14 18:00:18107.02 101.00 3.12%
BCPC 2020-11-14 19:00:18107.02 101.00 3.12%
BCPC 2020-11-14 20:00:18107.02 101.00 3.12%
BCPC 2020-11-14 21:00:18107.02 101.00 3.12%
BCPC 2020-11-14 22:00:18107.02 101.00 3.12%
BCPC 2020-11-14 23:00:18107.02 101.00 3.12%
BCPC 2020-11-15 01:01:55107.02 101.00 3.12%
BCPC 2020-11-15 02:00:18107.02 101.00 3.12%
BCPC 2020-11-15 03:00:18107.02 101.00 3.12%
BCPC 2020-11-15 04:00:18107.02 101.00 3.12%
BCPC 2020-11-15 05:00:17107.02 101.00 3.12%
BCPC 2020-11-15 06:00:18107.02 101.00 3.12%
BCPC 2020-11-15 07:00:18107.02 101.00 3.12%
BCPC 2020-11-15 08:00:18107.02 101.00 3.12%
BCPC 2020-11-15 09:00:18107.02 101.00 3.12%
BCPC 2020-11-15 10:00:18107.02 101.00 3.12%
BCPC 2020-11-15 11:00:18107.02 101.00 3.12%
BCPC 2020-11-15 12:00:19107.02 101.00 3.12%
BCPC 2020-11-15 13:00:19107.02 101.00 3.12%
BCPC 2020-11-15 14:00:18107.02 101.00 3.12%
BCPC 2020-11-15 15:00:18107.02 101.00 3.12%
BCPC 2020-11-15 16:00:19107.02 101.00 3.12%
BCPC 2020-11-15 17:00:18107.02 101.00 3.12%
BCPC 2020-11-15 18:00:19107.02 101.00 3.12%
BCPC 2020-11-15 19:00:19107.02 101.00 3.12%
BCPC 2020-11-15 20:00:18107.02 101.00 3.12%
BCPC 2020-11-15 21:00:19107.02 101.00 3.12%
BCPC 2020-11-15 22:00:19107.02 101.00 3.12%
BCPC 2020-11-15 23:00:25107.02 101.00 3.12%
BCPC 2020-11-16 01:01:29107.02 101.00 3.12%
BCPC 2020-11-16 02:00:19107.02 101.00 3.12%
BCPC 2020-11-16 03:00:18107.02 101.00 3.12%
BCPC 2020-11-16 04:00:18107.02 101.00 3.12%
BCPC 2020-11-16 05:00:18107.02 101.00 3.12%
BCPC 2020-11-16 06:00:18107.02 101.00 3.12%
BCPC 2020-11-16 07:00:19107.02 101.00 3.12%
BCPC 2020-11-16 08:00:18107.02 101.00 3.12%
BCPC 2020-11-16 09:00:18107.02 101.00 3.12%
BCPC 2020-11-16 10:00:18107.02 101.00 3.12%
BCPC 2020-11-16 11:00:18107.02 101.00 3.12%
BCPC 2020-11-16 12:00:18107.02 101.00 3.12%
BCPC 2020-11-16 13:00:19107.02 101.00 3.12%
BCPC 2020-11-16 14:00:19107.02 101.00 3.12%
BCPC 2020-11-16 15:00:19107.02 101.00 3.12%
BCPC 2020-11-16 16:00:19135.94 100.07 3.12%
BCPC 2020-11-16 17:00:20109.35 108.62 3.10%
BCPC 2020-11-16 18:00:19109.25 108.75 2.71%
BCPC 2020-11-16 19:00:18109.11 108.84 2.63%
BCPC 2020-11-16 20:00:18108.75 108.64 2.38%
BCPC 2020-11-16 21:00:19107.50 107.04 0.86%
BCPC 2020-11-16 22:00:19108.09 107.68 1.69%
BCPC 2020-11-16 23:00:18107.01 106.98 0.76%
BCPC 2020-11-17 01:01:09108.46 88.00 -1.54%
BCPC 2020-11-17 02:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 03:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 04:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 05:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 06:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 07:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 08:00:19108.46 88.00 -1.54%
BCPC 2020-11-17 09:00:19108.46 88.00 -1.54%
BCPC 2020-11-17 10:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 11:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 12:00:19108.46 88.00 -1.54%
BCPC 2020-11-17 13:00:19108.46 88.00 -1.54%
BCPC 2020-11-17 14:00:19108.46 88.00 -1.54%
BCPC 2020-11-17 15:00:18108.46 88.00 -1.54%
BCPC 2020-11-17 16:00:19137.21 105.48 -1.54%
BCPC 2020-11-17 17:00:24106.84 105.45 -2.02%
BCPC 2020-11-17 18:00:19105.03 104.64 -2.35%
BCPC 2020-11-17 19:00:18105.11 104.50 -1.78%
BCPC 2020-11-17 20:00:18105.22 104.92 -1.58%
BCPC 2020-11-17 21:00:19105.20 104.81 -1.67%
BCPC 2020-11-17 22:00:18105.66 105.12 -1.10%
BCPC 2020-11-17 23:00:18105.19 104.89 -1.96%
BCPC 2020-11-18 01:00:58109.89 101.00 -1.91%
BCPC 2020-11-18 02:00:18109.89 101.00 -1.91%
BCPC 2020-11-18 03:00:18109.89 101.00 -1.91%
BCPC 2020-11-18 04:00:18109.89 101.00 -1.91%
BCPC 2020-11-18 05:00:19109.89 101.00 -1.91%
BCPC 2020-11-18 06:00:19109.89 101.00 -1.91%
BCPC 2020-11-18 07:00:20109.89 101.00 -1.91%
BCPC 2020-11-18 08:00:18109.89 101.00 -1.91%
BCPC 2020-11-18 09:00:18109.89 101.00 -1.91%
BCPC 2020-11-18 10:00:18109.89 101.00 -1.91%
BCPC 2020-11-18 11:00:19109.89 101.00 -1.91%
BCPC 2020-11-18 12:00:18109.89 101.00 -1.91%
BCPC 2020-11-18 13:00:19109.89 101.00 -1.91%
BCPC 2020-11-18 14:00:19109.89 101.00 -1.91%
BCPC 2020-11-18 15:00:19109.89 101.00 -1.91%
BCPC 2020-11-18 16:00:19134.59 100.08 -1.91%
BCPC 2020-11-18 17:00:29106.18 104.90 -1.66%
BCPC 2020-11-18 18:00:19103.41 103.01 -2.04%
BCPC 2020-11-18 19:00:18103.61 103.04 -1.94%
BCPC 2020-11-18 20:00:18103.08 102.97 -2.07%
BCPC 2020-11-18 21:00:18103.42 102.77 -2.18%
BCPC 2020-11-18 22:00:19102.88 102.68 -2.32%
BCPC 2020-11-18 23:00:19101.78 101.47 -3.30%
BCPC 2020-11-19 01:01:01109.89 101.00 -3.48%
BCPC 2020-11-19 02:00:18109.89 101.00 -3.48%
BCPC 2020-11-19 03:00:18109.89 101.00 -3.48%
BCPC 2020-11-19 04:00:19103.44 102.96 -3.48%
BCPC 2020-11-19 05:00:18103.79 103.11 -3.48%
BCPC 2020-11-19 06:00:19103.29 103.00 -3.48%
BCPC 2020-11-19 07:00:19103.46 103.17 -3.48%
BCPC 2020-11-19 08:00:18103.42 102.81 -3.48%
BCPC 2020-11-19 09:00:18102.99 102.72 -3.48%
BCPC 2020-11-19 10:00:18102.73 102.49 -3.48%
BCPC 2020-11-19 11:00:19102.73 102.49 -3.48%
BCPC 2020-11-19 12:00:19102.73 102.49 -3.48%
BCPC 2020-11-19 13:00:18102.73 102.49 -3.48%
BCPC 2020-11-19 14:00:19102.73 102.49 -3.48%
BCPC 2020-11-19 15:00:19199999.99 0.01 -3.48%
BCPC 2020-11-19 16:00:18169.69 100.08 -3.48%
BCPC 2020-11-19 17:00:21101.97 101.60 0.47%
BCPC 2020-11-19 18:00:18101.75 101.31 -0.22%
BCPC 2020-11-19 19:00:19101.03 100.56 -0.48%
BCPC 2020-11-19 20:00:18101.66 101.25 -0.18%
BCPC 2020-11-19 21:00:18102.45 102.31 0.83%
BCPC 2020-11-19 22:00:19102.55 102.26 1.01%
BCPC 2020-11-19 23:00:18102.80 102.63 1.29%
BCPC 2020-11-20 01:01:07109.89 100.00 1.36%
BCPC 2020-11-20 02:00:19109.89 100.00 1.36%
BCPC 2020-11-20 03:00:18109.89 92.07 1.36%
BCPC 2020-11-20 04:00:18109.89 92.07 1.36%
BCPC 2020-11-20 05:00:18109.89 92.07 1.36%
BCPC 2020-11-20 06:00:18109.89 92.07 1.36%
BCPC 2020-11-20 07:00:18109.89 92.07 1.36%
BCPC 2020-11-20 08:00:19109.89 92.07 1.36%
BCPC 2020-11-20 09:00:19109.89 92.07 1.36%
BCPC 2020-11-20 10:00:20109.89 92.07 1.36%
BCPC 2020-11-20 11:00:18109.89 92.07 1.36%
BCPC 2020-11-20 12:00:19109.89 92.07 1.36%
BCPC 2020-11-20 13:00:19109.89 92.07 1.36%
BCPC 2020-11-20 14:00:18109.89 92.07 1.36%
BCPC 2020-11-20 15:00:19109.89 92.07 1.36%
BCPC 2020-11-20 16:00:19131.48 100.08 1.36%
BCPC 2020-11-20 17:00:23102.32 101.30 -1.09%
BCPC 2020-11-20 18:00:19102.80 102.63 -0.08%
BCPC 2020-11-20 19:00:19103.24 102.99 0.46%
BCPC 2020-11-20 20:00:18103.19 103.02 0.46%
BCPC 2020-11-20 21:00:19103.43 103.24 0.65%
BCPC 2020-11-20 22:00:19103.46 103.34 0.67%
BCPC 2020-11-20 23:00:18103.87 103.68 1.21%
BCPC 2020-11-21 01:01:02107.00 97.00 2.15%
BCPC 2020-11-21 02:00:18107.00 97.00 2.15%
BCPC 2020-11-21 03:00:18109.89 88.00 2.15%
BCPC 2020-11-21 04:00:18109.89 88.00 2.15%
BCPC 2020-11-21 05:00:18109.89 88.00 2.15%
BCPC 2020-11-21 06:00:18109.89 88.00 2.15%
BCPC 2020-11-21 07:00:19109.89 88.00 2.15%
BCPC 2020-11-21 08:00:19109.89 88.00 2.15%
BCPC 2020-11-21 09:00:18109.89 88.00 2.15%
BCPC 2020-11-21 10:00:19109.89 88.00 2.15%
BCPC 2020-11-21 11:00:19109.89 88.00 2.15%
BCPC 2020-11-21 12:00:19109.89 88.00 2.15%
BCPC 2020-11-21 13:00:19109.89 88.00 2.15%
BCPC 2020-11-21 14:00:19109.89 88.00 2.15%
BCPC 2020-11-21 15:00:18109.89 88.00 2.15%
BCPC 2020-11-21 16:00:19109.89 88.00 2.15%
BCPC 2020-11-21 17:00:18109.89 88.00 2.15%
BCPC 2020-11-21 18:00:19109.89 88.00 2.15%
BCPC 2020-11-21 19:00:19109.89 88.00 2.15%
BCPC 2020-11-21 20:00:19109.89 88.00 2.15%
BCPC 2020-11-21 21:00:19109.89 88.00 2.15%
BCPC 2020-11-21 22:00:18109.89 88.00 2.15%
BCPC 2020-11-21 23:00:18109.89 88.00 2.15%
BCPC 2020-11-22 01:01:30109.89 88.00 2.15%
BCPC 2020-11-22 02:00:18109.89 88.00 2.15%
BCPC 2020-11-22 03:00:18109.89 88.00 2.15%
BCPC 2020-11-22 04:00:18109.89 88.00 2.15%
BCPC 2020-11-22 05:00:18109.89 88.00 2.15%
BCPC 2020-11-22 06:00:18109.89 88.00 2.15%
BCPC 2020-11-22 07:00:18109.89 88.00 2.15%
BCPC 2020-11-22 08:00:18109.89 88.00 2.15%
BCPC 2020-11-22 09:00:18109.89 88.00 2.15%
BCPC 2020-11-22 10:00:18109.89 88.00 2.15%
BCPC 2020-11-22 11:00:18109.89 88.00 2.15%
BCPC 2020-11-22 12:00:19109.89 88.00 2.15%
BCPC 2020-11-22 13:00:19109.89 88.00 2.15%
BCPC 2020-11-22 14:00:18109.89 88.00 2.15%
BCPC 2020-11-22 15:00:18109.89 88.00 2.15%
BCPC 2020-11-22 16:00:19109.89 88.00 2.15%
BCPC 2020-11-22 17:00:19109.89 88.00 2.15%
BCPC 2020-11-22 18:00:18109.89 88.00 2.15%
BCPC 2020-11-22 19:00:21109.89 88.00 2.15%
BCPC 2020-11-22 20:00:18109.89 88.00 2.15%
BCPC 2020-11-22 21:00:18109.89 88.00 2.15%
BCPC 2020-11-22 22:00:18109.89 88.00 2.15%
BCPC 2020-11-22 23:00:23109.89 88.00 2.15%
BCPC 2020-11-23 01:01:20109.89 88.00 2.15%
BCPC 2020-11-23 02:00:18109.89 88.00 2.15%
BCPC 2020-11-23 03:00:18109.89 88.00 2.15%
BCPC 2020-11-23 04:00:19109.89 88.00 2.15%
BCPC 2020-11-23 05:00:19109.89 88.00 2.15%
BCPC 2020-11-23 06:00:18109.89 88.00 2.15%
BCPC 2020-11-23 07:00:19109.89 88.00 2.15%
BCPC 2020-11-23 08:00:19109.89 88.00 2.15%
BCPC 2020-11-23 09:00:19109.89 88.00 2.15%
BCPC 2020-11-23 10:00:19109.89 88.00 2.15%
BCPC 2020-11-23 11:00:19109.89 88.00 2.15%
BCPC 2020-11-23 12:00:19109.89 88.00 2.15%
BCPC 2020-11-23 13:00:18109.89 88.00 2.15%
BCPC 2020-11-23 14:00:19109.89 92.07 2.15%
BCPC 2020-11-23 15:00:19109.89 92.07 2.15%
BCPC 2020-11-23 16:00:19132.87 100.08 2.15%
BCPC 2020-11-23 17:00:21104.46 103.55 -0.01%
BCPC 2020-11-23 18:00:19103.94 103.59 0.08%
BCPC 2020-11-23 19:00:19103.51 103.09 -0.39%
BCPC 2020-11-23 20:00:18103.33 103.15 -0.54%
BCPC 2020-11-23 21:00:18103.58 103.31 -0.36%
BCPC 2020-11-23 22:00:19103.71 103.13 -0.11%
BCPC 2020-11-23 23:00:18103.30 103.22 -0.49%
BCPC 2020-11-24 01:01:02104.15 92.07 -0.58%
BCPC 2020-11-24 02:00:18104.15 92.07 -0.58%
BCPC 2020-11-24 03:00:19104.15 82.00 -0.58%
BCPC 2020-11-24 04:00:18104.15 82.00 -0.58%
BCPC 2020-11-24 05:00:19104.15 82.00 -0.58%
BCPC 2020-11-24 06:00:18104.15 82.00 -0.58%
BCPC 2020-11-24 07:00:18104.15 82.00 -0.58%
BCPC 2020-11-24 08:00:18104.15 82.00 -0.58%
BCPC 2020-11-24 09:00:19104.15 82.00 -0.58%
BCPC 2020-11-24 10:00:19104.15 82.00 -0.58%
BCPC 2020-11-24 11:00:18104.15 82.00 -0.58%
BCPC 2020-11-24 12:00:19104.15 82.00 -0.58%
BCPC 2020-11-24 13:00:19104.15 82.00 -0.58%
BCPC 2020-11-24 14:00:19104.15 92.07 -0.58%
BCPC 2020-11-24 15:00:18104.15 92.07 -0.58%
BCPC 2020-11-24 16:00:19132.16 100.08 -0.58%
BCPC 2020-11-24 17:00:38103.77 103.21 0.21%
BCPC 2020-11-24 18:00:21103.17 102.72 -0.39%
BCPC 2020-11-24 19:00:28104.07 103.49 0.42%
BCPC 2020-11-24 20:00:18104.20 103.38 0.43%
BCPC 2020-11-24 21:00:18103.90 103.63 0.54%
BCPC 2020-11-24 22:00:19103.53 103.24 0.21%
BCPC 2020-11-24 23:00:18103.32 103.22 0.04%
BCPC 2020-11-25 01:00:57109.96 88.00 0.04%
BCPC 2020-11-25 02:00:18109.96 88.00 0.04%
BCPC 2020-11-25 03:00:18109.96 88.00 0.04%
BCPC 2020-11-25 04:00:18109.96 88.00 0.04%
BCPC 2020-11-25 05:00:19109.96 88.00 0.04%
BCPC 2020-11-25 06:00:18109.96 88.00 0.04%
BCPC 2020-11-25 07:00:19109.96 88.00 0.04%
BCPC 2020-11-25 08:00:18109.96 88.00 0.04%
BCPC 2020-11-25 09:00:18109.96 88.00 0.04%
BCPC 2020-11-25 10:00:18109.96 88.00 0.04%
BCPC 2020-11-25 11:00:18109.96 88.00 0.04%
BCPC 2020-11-25 12:00:18109.96 88.00 0.04%
BCPC 2020-11-25 13:00:19109.96 88.00 0.04%
BCPC 2020-11-25 14:00:19109.96 92.07 0.04%
BCPC 2020-11-25 15:00:19109.96 92.07 0.04%
BCPC 2020-11-25 16:00:19132.21 100.08 0.04%
BCPC 2020-11-25 17:00:18102.59 101.94 -1.00%
BCPC 2020-11-25 18:00:19102.85 102.72 -0.54%
BCPC 2020-11-25 19:00:19103.41 103.00 -0.15%
BCPC 2020-11-25 20:00:18103.13 102.97 -0.25%
BCPC 2020-11-25 21:00:18103.19 102.67 -0.53%
BCPC 2020-11-25 22:00:19102.93 102.77 -0.44%
BCPC 2020-11-25 23:00:19102.86 102.78 -0.41%
BCPC 2020-11-26 01:01:13106.72 92.07 -0.72%
BCPC 2020-11-26 02:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 03:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 04:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 05:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 06:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 07:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 08:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 09:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 10:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 11:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 12:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 13:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 14:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 15:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 16:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 17:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 18:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 19:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 20:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 21:00:19106.72 92.07 -0.72%
BCPC 2020-11-26 22:00:18106.72 92.07 -0.72%
BCPC 2020-11-26 23:00:18106.72 92.07 -0.72%
BCPC 2020-11-27 01:01:23106.72 92.07 -0.72%
BCPC 2020-11-27 02:00:19106.72 92.07 -0.72%
BCPC 2020-11-27 03:00:19106.72 92.07 -0.72%
BCPC 2020-11-27 04:00:19106.72 92.07 -0.72%
BCPC 2020-11-27 05:00:19106.72 92.07 -0.72%
BCPC 2020-11-27 06:00:19106.72 92.07 -0.72%
BCPC 2020-11-27 07:00:18106.72 92.07 -0.72%
BCPC 2020-11-27 08:00:18106.72 92.07 -0.72%
BCPC 2020-11-27 09:00:18106.72 92.07 -0.72%
BCPC 2020-11-27 10:00:18106.72 92.07 -0.72%
BCPC 2020-11-27 11:00:29106.72 92.07 -0.72%
BCPC 2020-11-27 12:00:22106.72 92.07 -0.72%
BCPC 2020-11-27 13:00:19106.72 92.07 -0.72%
BCPC 2020-11-27 14:00:18106.72 92.07 -0.72%
BCPC 2020-11-27 15:00:18106.72 92.07 -0.72%
BCPC 2020-11-27 16:00:20131.67 92.07 -0.72%
BCPC 2020-11-27 17:00:19104.39 103.26 0.34%
BCPC 2020-11-27 18:00:19103.67 103.50 0.70%
BCPC 2020-11-27 19:00:22105.00 104.53 2.05%
BCPC 2020-11-27 20:00:19105.48 105.23 2.54%
BCPC 2020-11-27 21:00:19106.51 92.07 2.33%
BCPC 2020-11-27 22:00:19106.51 92.07 2.33%
BCPC 2020-11-27 23:00:18106.51 92.07 2.33%
BCPC 2020-11-28 01:01:06106.51 92.07 2.37%
BCPC 2020-11-28 02:00:18106.51 92.07 2.37%
BCPC 2020-11-28 03:00:19106.51 92.07 2.37%
BCPC 2020-11-28 04:00:19106.51 92.07 2.37%
BCPC 2020-11-28 05:00:19106.51 92.07 2.37%
BCPC 2020-11-28 06:00:19106.51 92.07 2.37%
BCPC 2020-11-28 07:00:19106.51 92.07 2.37%
BCPC 2020-11-28 08:00:19106.51 92.07 2.37%
BCPC 2020-11-28 09:00:19106.51 92.07 2.37%
BCPC 2020-11-28 10:00:19106.51 92.07 2.37%
BCPC 2020-11-28 11:00:18106.51 92.07 2.37%
BCPC 2020-11-28 12:00:19106.51 92.07 2.37%
BCPC 2020-11-28 13:00:18106.51 92.07 2.37%
BCPC 2020-11-28 15:00:19106.51 92.07 2.37%
BCPC 2020-11-28 16:00:19106.51 92.07 2.37%
BCPC 2020-11-28 17:00:19106.51 92.07 2.37%
BCPC 2020-11-28 18:00:19106.51 92.07 2.37%
BCPC 2020-11-28 19:00:19106.51 92.07 2.37%
BCPC 2020-11-28 20:00:19106.51 92.07 2.37%
BCPC 2020-11-28 21:00:19106.51 92.07 2.37%
BCPC 2020-11-28 22:00:19106.51 92.07 2.37%
BCPC 2020-11-28 23:00:18106.51 92.07 2.37%
BCPC 2020-11-29 01:01:18106.51 92.07 2.37%
BCPC 2020-11-29 02:00:18106.51 92.07 2.37%
BCPC 2020-11-29 03:00:18106.51 92.07 2.37%
BCPC 2020-11-29 04:00:19106.51 92.07 2.37%
BCPC 2020-11-29 05:00:18106.51 92.07 2.37%
BCPC 2020-11-29 06:00:19106.51 92.07 2.37%
BCPC 2020-11-29 07:00:19106.51 92.07 2.37%
BCPC 2020-11-29 08:00:18106.51 92.07 2.37%
BCPC 2020-11-29 09:00:19106.51 92.07 2.37%
BCPC 2020-11-29 10:00:19106.51 92.07 2.37%
BCPC 2020-11-29 11:00:18106.51 92.07 2.37%
BCPC 2020-11-29 12:00:18106.51 92.07 2.37%
BCPC 2020-11-29 13:00:19106.51 92.07 2.37%
BCPC 2020-11-29 14:00:18106.51 92.07 2.37%
BCPC 2020-11-29 15:00:19106.51 92.07 2.37%
BCPC 2020-11-29 16:00:18106.51 92.07 2.37%
BCPC 2020-11-29 17:00:19106.51 92.07 2.37%
BCPC 2020-11-29 18:00:18106.51 92.07 2.37%
BCPC 2020-11-29 19:00:20106.51 92.07 2.37%
BCPC 2020-11-29 20:00:18106.51 92.07 2.37%
BCPC 2020-11-29 21:00:18106.51 92.07 2.37%
BCPC 2020-11-29 22:00:19106.51 92.07 2.37%
BCPC 2020-11-29 23:00:25106.51 92.07 2.37%
BCPC 2020-11-30 01:01:33106.51 92.07 2.37%
BCPC 2020-11-30 02:00:18106.51 92.07 2.37%
BCPC 2020-11-30 03:00:19106.51 92.07 2.37%
BCPC 2020-11-30 04:00:18106.51 92.07 2.37%
BCPC 2020-11-30 05:00:18106.51 92.07 2.37%
BCPC 2020-11-30 06:00:24106.51 92.07 2.37%
BCPC 2020-11-30 07:00:18106.51 92.07 2.37%
BCPC 2020-11-30 08:00:18106.51 92.07 2.37%
BCPC 2020-11-30 09:00:23106.51 92.07 2.37%
BCPC 2020-11-30 10:00:18106.51 92.07 2.37%
BCPC 2020-11-30 11:00:18106.51 92.07 2.37%
BCPC 2020-11-30 12:00:18106.51 92.07 2.37%
BCPC 2020-11-30 13:00:19106.51 92.07 2.37%
BCPC 2020-11-30 14:00:18106.51 92.07 2.37%
BCPC 2020-11-30 15:00:18106.51 92.07 2.37%
BCPC 2020-11-30 16:00:19134.74 100.08 2.37%
BCPC 2020-11-30 17:00:19104.41 103.91 -0.95%
BCPC 2020-11-30 18:00:19104.87 104.36 -0.76%
BCPC 2020-11-30 19:00:18104.53 104.20 -0.85%
BCPC 2020-11-30 20:00:19104.33 104.17 -1.04%
BCPC 2020-11-30 21:00:19104.00 103.91 -1.35%
BCPC 2020-11-30 22:00:18104.27 104.12 -0.96%
BCPC 2020-11-30 23:00:18103.52 103.27 -1.80%
BCPC 2020-12-01 01:00:56107.00 92.07 -1.25%
BCPC 2020-12-01 02:00:17107.00 92.07 -1.25%
BCPC 2020-12-01 03:00:19107.00 88.00 -1.25%
BCPC 2020-12-01 04:00:17107.00 88.00 -1.25%
BCPC 2020-12-01 05:00:18107.00 88.00 -1.25%
BCPC 2020-12-01 06:00:18107.00 88.00 -1.25%
BCPC 2020-12-01 07:00:18107.00 88.00 -1.25%
BCPC 2020-12-01 08:00:19107.00 88.00 -1.25%
BCPC 2020-12-01 09:00:18107.00 88.00 -1.25%
BCPC 2020-12-01 10:00:21107.00 88.00 -1.25%
BCPC 2020-12-01 11:00:18107.00 88.00 -1.25%
BCPC 2020-12-01 12:00:19107.00 88.00 -1.25%
BCPC 2020-12-01 13:00:19107.00 88.00 -1.25%
BCPC 2020-12-01 14:00:18107.00 92.07 -1.25%
BCPC 2020-12-01 15:00:19107.00 92.07 -1.25%
BCPC 2020-12-01 16:00:19132.72 100.08 -1.25%
BCPC 2020-12-01 17:00:19103.37 103.10 -0.44%
BCPC 2020-12-01 18:00:18103.99 103.44 0.04%
BCPC 2020-12-01 19:00:18103.17 103.00 -0.56%
BCPC 2020-12-01 20:00:20103.38 103.15 -0.39%
BCPC 2020-12-01 21:00:20104.48 103.65 0.38%
BCPC 2020-12-01 22:00:19104.01 103.32 0.05%
BCPC 2020-12-01 23:00:19104.38 104.11 0.52%
BCPC 2020-12-02 01:01:01105.00 92.07 -0.03%
BCPC 2020-12-02 02:00:18105.00 92.07 -0.03%
BCPC 2020-12-02 03:00:18105.00 92.07 -0.03%
BCPC 2020-12-02 04:00:19105.00 92.07 -0.03%
BCPC 2020-12-02 05:00:18105.00 92.07 -0.03%
BCPC 2020-12-02 06:00:18105.00 92.07 -0.03%
BCPC 2020-12-02 07:00:18105.00 92.07 -0.03%
BCPC 2020-12-02 08:00:18105.00 92.07 -0.03%
BCPC 2020-12-02 09:00:18105.00 92.07 -0.03%
BCPC 2020-12-02 10:00:19105.00 92.07 -0.03%
BCPC 2020-12-02 11:00:18105.00 92.07 -0.03%
BCPC 2020-12-02 12:00:19105.00 92.07 -0.03%
BCPC 2020-12-02 13:00:19105.00 92.07 -0.03%
BCPC 2020-12-02 14:00:19105.00 92.07 -0.03%
BCPC 2020-12-02 15:00:19105.00 92.07 -0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98