investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCOW: 1895 Bancorp of Wisconsin, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-11-21
BCOW 2024-11-21 13:01:0210.00 9.95 4.14%
BCOW 2024-11-21 15:01:049.98 9.95 4.14%
BCOW 2024-11-21 16:01:099.98 9.95 4.44%
BCOW 2024-11-21 17:01:0510.01 10.00 4.75%
BCOW 2024-11-21 18:01:0911.32 4.00 1.05%
BCOW 2024-11-21 20:01:1311.32 10.00 1.05%
2024-11-22
BCOW 2024-11-22 06:01:1315.90 4.00 1.05%
BCOW 2024-11-22 09:01:0611.32 4.00 0.00%
BCOW 2024-11-22 11:01:0310.01 9.95 -0.42%
BCOW 2024-11-22 13:01:079.98 9.95 -0.52%
BCOW 2024-11-22 14:01:099.98 9.95 -0.21%
BCOW 2024-11-22 17:01:129.98 9.97 -0.21%
BCOW 2024-11-22 18:01:1111.32 9.78 -0.30%
BCOW 2024-11-22 19:01:0711.32 4.00 -0.30%
2024-11-25
BCOW 2024-11-25 00:01:390.00 0.00 -0.30%
BCOW 2024-11-25 06:01:1615.85 4.02 -0.30%
BCOW 2024-11-25 09:01:0511.32 3.99 0.00%
BCOW 2024-11-25 11:01:0310.05 10.00 0.80%
BCOW 2024-11-25 14:01:1610.00 9.95 0.30%
BCOW 2024-11-25 17:01:0410.05 10.00 0.70%
BCOW 2024-11-25 18:01:0811.32 9.81 0.30%
BCOW 2024-11-25 19:01:0011.32 4.01 0.30%
BCOW 2024-11-25 20:01:0011.32 4.00 0.30%
2024-11-26
BCOW 2024-11-26 06:01:1115.90 4.03 0.30%
BCOW 2024-11-26 09:01:0911.32 4.03 0.00%
BCOW 2024-11-26 10:01:0711.32 4.01 0.00%
BCOW 2024-11-26 11:01:0910.05 9.95 0.00%
BCOW 2024-11-26 14:01:0710.05 9.95 -0.50%
BCOW 2024-11-26 16:01:0610.01 9.95 -0.50%
BCOW 2024-11-26 17:01:0310.05 10.01 -0.50%
BCOW 2024-11-26 18:01:0811.32 4.00 0.00%
BCOW 2024-11-26 19:01:0711.32 4.01 0.00%
BCOW 2024-11-26 20:01:0811.32 4.00 0.00%
2024-11-27
BCOW 2024-11-27 06:01:0815.90 4.00 0.00%
BCOW 2024-11-27 09:01:0711.32 4.00 0.00%
BCOW 2024-11-27 11:01:0010.00 9.95 0.00%
BCOW 2024-11-27 14:01:3210.05 9.95 -0.20%
BCOW 2024-11-27 15:01:0510.05 9.98 -0.50%
BCOW 2024-11-27 16:01:1010.02 9.98 0.00%
BCOW 2024-11-27 17:01:0910.02 9.98 -0.20%
BCOW 2024-11-27 18:01:0911.32 4.01 0.00%
2024-11-28
BCOW 2024-11-28 22:01:120.00 0.00 0.00%
2024-11-29
BCOW 2024-11-29 06:01:1115.91 4.01 0.00%
BCOW 2024-11-29 09:01:0511.32 4.01 0.00%
BCOW 2024-11-29 11:01:1510.02 9.95 0.10%
BCOW 2024-11-29 12:01:0510.02 9.98 -0.30%
BCOW 2024-11-29 13:01:0510.02 10.00 -0.10%
BCOW 2024-11-29 14:01:0510.25 9.98 0.40%
BCOW 2024-11-29 15:01:0211.24 4.01 2.10%
BCOW 2024-11-29 17:01:0711.32 4.01 2.10%
BCOW 2024-11-29 19:01:070.00 0.00 2.10%
2024-12-02
BCOW 2024-12-02 06:01:1616.24 4.12 2.10%
BCOW 2024-12-02 09:01:0711.32 4.12 0.00%
BCOW 2024-12-02 10:01:0811.32 4.09 0.00%
BCOW 2024-12-02 11:01:1010.25 9.98 -1.40%
BCOW 2024-12-02 15:01:0210.05 9.99 -1.70%
BCOW 2024-12-02 16:01:1110.05 10.00 -1.70%
BCOW 2024-12-02 17:01:0010.05 9.99 -1.70%
BCOW 2024-12-02 18:01:1010.41 4.02 -0.59%
BCOW 2024-12-02 21:01:0511.32 4.02 -0.59%
BCOW 2024-12-02 22:01:4610.41 4.02 -0.59%
2024-12-03
BCOW 2024-12-03 06:01:1215.88 4.03 -0.59%
BCOW 2024-12-03 09:01:0311.32 4.00 0.00%
BCOW 2024-12-03 11:01:0010.05 10.01 0.20%
BCOW 2024-12-03 13:01:0010.05 10.00 0.59%
BCOW 2024-12-03 17:01:0610.04 10.00 0.10%
BCOW 2024-12-03 18:01:1511.32 4.03 -0.40%
BCOW 2024-12-03 20:01:1311.32 4.02 -0.40%
2024-12-04
BCOW 2024-12-04 06:01:0715.90 4.03 -0.40%
BCOW 2024-12-04 08:01:0715.90 4.00 -0.40%
BCOW 2024-12-04 09:00:5911.32 4.00 0.00%
BCOW 2024-12-04 11:01:0610.05 10.00 0.00%
BCOW 2024-12-04 16:01:1710.05 10.00 0.50%
BCOW 2024-12-04 17:01:0310.05 10.00 0.00%
BCOW 2024-12-04 18:01:0811.32 4.00 -0.40%
2024-12-05
BCOW 2024-12-05 06:01:0915.90 4.03 -0.40%
BCOW 2024-12-05 09:01:0211.32 4.00 0.00%
BCOW 2024-12-05 11:01:0210.05 9.95 0.00%
BCOW 2024-12-05 15:01:0910.05 9.95 -0.50%
BCOW 2024-12-05 17:01:0410.00 9.99 -0.10%
BCOW 2024-12-05 18:01:1111.32 4.00 -0.40%
2024-12-06
BCOW 2024-12-06 06:01:0515.83 3.99 -0.40%
BCOW 2024-12-06 09:01:0411.32 3.99 0.00%
BCOW 2024-12-06 10:12:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/107833/000110465924126133/0001104659-24-126133-index.htm
8-K - WISCONSIN PUBLIC SERVICE CORP (0000107833) (Filer)
BCOW 2024-12-06 11:01:0310.05 9.95 0.00%
BCOW 2024-12-06 13:01:0410.04 9.95 0.00%
BCOW 2024-12-06 14:01:0510.04 9.95 0.40%
BCOW 2024-12-06 18:01:1611.32 4.02 0.00%
2024-12-09
BCOW 2024-12-09 00:01:470.00 0.00 0.00%
BCOW 2024-12-09 06:01:1315.83 3.99 0.00%
BCOW 2024-12-09 09:01:0511.32 3.99 0.00%
BCOW 2024-12-09 12:01:1010.05 9.95 0.80%
BCOW 2024-12-09 17:01:0610.04 9.95 0.80%
BCOW 2024-12-09 18:01:1310.89 9.84 0.80%
BCOW 2024-12-09 19:01:1110.89 4.02 0.80%
2024-12-10
BCOW 2024-12-10 06:01:0315.94 4.02 0.80%
BCOW 2024-12-10 09:01:0710.89 4.02 0.00%
BCOW 2024-12-10 11:01:0710.00 9.95 0.00%
BCOW 2024-12-10 12:01:1310.05 10.00 0.20%
BCOW 2024-12-10 13:01:0910.05 9.95 0.20%
BCOW 2024-12-10 15:01:0410.05 9.96 0.20%
BCOW 2024-12-10 16:01:1510.05 10.01 -0.20%
BCOW 2024-12-10 17:01:0910.05 10.01 0.20%
BCOW 2024-12-10 18:01:1411.94 4.02 0.20%
BCOW 2024-12-10 21:01:0610.89 4.02 0.00%
BCOW 2024-12-10 22:01:330.00 0.00 0.20%
2024-12-11
BCOW 2024-12-11 06:01:2315.97 4.02 0.20%
BCOW 2024-12-11 09:01:0711.94 4.02 0.00%
BCOW 2024-12-11 10:01:1410.95 4.02 0.00%
BCOW 2024-12-11 11:01:0210.10 10.00 0.00%
BCOW 2024-12-11 12:01:0810.10 10.03 0.00%
BCOW 2024-12-11 13:01:0310.10 10.01 0.10%
BCOW 2024-12-11 14:01:0910.10 10.02 -0.30%
BCOW 2024-12-11 15:00:5910.10 10.06 0.40%
BCOW 2024-12-11 16:01:0910.10 10.06 0.10%
BCOW 2024-12-11 17:01:0210.10 10.00 0.50%
BCOW 2024-12-11 18:01:0511.11 9.89 0.40%
BCOW 2024-12-11 19:01:0411.11 4.05 0.40%
BCOW 2024-12-11 20:01:0911.11 4.04 0.40%
2024-12-12
BCOW 2024-12-12 06:03:5616.04 4.04 0.40%
BCOW 2024-12-12 08:01:1416.04 4.04 -10.75%
BCOW 2024-12-12 09:01:1511.11 4.04 0.00%
BCOW 2024-12-12 11:01:0510.10 10.06 0.10%
BCOW 2024-12-12 14:01:1210.10 10.06 -0.40%
BCOW 2024-12-12 15:01:0510.10 10.06 -0.30%
BCOW 2024-12-12 16:01:0810.10 10.08 -0.10%
BCOW 2024-12-12 17:00:5610.10 9.95 -0.20%
BCOW 2024-12-12 18:01:1710.09 4.04 -0.40%
BCOW 2024-12-12 22:01:420.00 0.00 -0.40%
2024-12-13
BCOW 2024-12-13 06:01:1915.97 4.05 -0.40%
BCOW 2024-12-13 09:01:0710.95 4.06 0.00%
BCOW 2024-12-13 10:01:1410.95 4.02 0.00%
BCOW 2024-12-13 11:01:0410.10 10.05 0.00%
BCOW 2024-12-13 15:01:0410.10 10.05 0.50%
BCOW 2024-12-13 17:00:5810.10 10.05 0.10%
BCOW 2024-12-13 18:01:0416.08 4.02 0.50%
2024-12-16
BCOW 2024-12-16 00:01:530.00 0.00 0.50%
BCOW 2024-12-16 06:01:1216.05 4.04 0.50%
BCOW 2024-12-16 09:01:0216.05 4.04 0.00%
BCOW 2024-12-16 10:01:1116.16 4.04 0.00%
BCOW 2024-12-16 11:01:1610.10 10.05 0.00%
BCOW 2024-12-16 12:01:0410.10 10.05 -0.50%
BCOW 2024-12-16 15:01:0110.10 10.05 -0.30%
BCOW 2024-12-16 16:01:1410.10 10.05 -0.50%
BCOW 2024-12-16 18:01:2116.16 4.04 0.10%
2024-12-17
BCOW 2024-12-17 06:01:3516.05 4.07 0.10%
BCOW 2024-12-17 09:01:2616.16 4.04 0.00%
BCOW 2024-12-17 10:00:5016.16 4.05 0.00%
BCOW 2024-12-17 11:01:0210.10 9.95 0.00%
BCOW 2024-12-17 16:00:5310.05 9.95 0.00%
BCOW 2024-12-17 17:00:5810.05 10.03 0.00%
BCOW 2024-12-17 18:00:5116.08 4.02 0.00%
BCOW 2024-12-17 22:01:0016.08 4.02 0.10%
2024-12-18
BCOW 2024-12-18 06:01:0515.97 4.05 0.10%
BCOW 2024-12-18 09:01:0215.97 4.05 0.00%
BCOW 2024-12-18 10:01:0316.08 4.02 -10.30%
BCOW 2024-12-18 11:01:0110.05 9.98 -10.30%
BCOW 2024-12-18 13:00:5110.10 10.02 0.00%
BCOW 2024-12-18 14:00:5210.05 10.02 0.00%
BCOW 2024-12-18 15:01:0310.05 9.95 -0.30%
BCOW 2024-12-18 18:00:5515.95 9.76 -1.00%
BCOW 2024-12-18 19:01:0315.95 3.99 -1.00%
2024-12-19
BCOW 2024-12-19 06:01:0015.82 3.98 -1.00%
BCOW 2024-12-19 09:01:0915.82 3.98 0.00%
BCOW 2024-12-19 10:01:0115.92 3.98 0.00%
BCOW 2024-12-19 11:01:0210.10 9.95 0.00%
BCOW 2024-12-19 12:00:549.99 9.96 0.20%
BCOW 2024-12-19 14:00:589.99 9.96 0.10%
BCOW 2024-12-19 15:01:009.99 9.95 0.00%
BCOW 2024-12-19 16:00:529.97 9.95 0.00%
BCOW 2024-12-19 18:00:5715.93 3.99 0.40%
2024-12-20
BCOW 2024-12-20 06:00:5615.88 4.00 0.40%
BCOW 2024-12-20 09:01:1615.88 4.00 0.00%
BCOW 2024-12-20 10:00:5515.98 4.00 17.19%
BCOW 2024-12-20 11:01:0310.10 9.95 -0.40%
BCOW 2024-12-20 12:01:3810.10 9.95 -0.30%
BCOW 2024-12-20 14:00:499.99 9.95 -0.30%
BCOW 2024-12-20 15:01:0210.09 9.95 -0.40%
BCOW 2024-12-20 17:00:5810.00 9.98 0.00%
BCOW 2024-12-20 18:00:5611.00 9.94 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.