investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCOW: 1895 Bancorp of Wisconsin, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-03-27
BCOW 2024-03-27 11:00:446.95 6.76 -0.73%
BCOW 2024-03-27 13:00:476.95 6.81 -0.73%
BCOW 2024-03-27 14:00:476.95 6.81 0.00%
BCOW 2024-03-27 16:00:430.00 6.66 0.73%
BCOW 2024-03-27 17:00:4410.89 6.66 0.73%
BCOW 2024-03-27 20:00:400.00 0.00 0.73%
2024-03-28
BCOW 2024-03-28 05:00:4910.90 6.06 0.73%
BCOW 2024-03-28 09:00:4210.97 6.06 0.73%
BCOW 2024-03-28 10:00:436.90 6.75 0.73%
BCOW 2024-03-28 11:00:506.90 6.75 0.44%
BCOW 2024-03-28 13:00:426.90 6.75 -1.62%
BCOW 2024-03-28 14:00:446.90 6.82 -0.59%
BCOW 2024-03-28 16:00:4810.05 6.65 0.88%
BCOW 2024-03-28 17:00:3910.05 6.65 0.87%
BCOW 2024-03-28 20:00:390.00 0.00 0.87%
2024-03-29
BCOW 2024-03-29 15:30:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1847360/000095017024038577/0000950170-24-038577-index.htm
10-K - 1895 Bancorp of Wisconsin, Inc. /MD/ (0001847360) (Filer)
2024-04-01
BCOW 2024-04-01 05:00:4210.84 2.73 0.87%
BCOW 2024-04-01 09:00:4710.91 2.73 0.87%
BCOW 2024-04-01 10:00:486.90 6.76 -0.87%
BCOW 2024-04-01 11:00:496.90 6.82 0.00%
BCOW 2024-04-01 13:00:506.82 6.71 0.00%
BCOW 2024-04-01 15:00:426.82 6.71 -1.60%
BCOW 2024-04-01 16:00:410.00 0.00 -0.44%
BCOW 2024-04-01 17:00:4210.88 2.72 -0.44%
BCOW 2024-04-01 20:00:440.00 0.00 -0.44%
2024-04-02
BCOW 2024-04-02 05:00:4510.79 2.72 -0.44%
BCOW 2024-04-02 09:00:4610.86 2.72 -0.44%
BCOW 2024-04-02 10:00:516.79 6.71 -0.44%
BCOW 2024-04-02 14:00:516.79 6.74 -0.88%
BCOW 2024-04-02 15:00:476.76 6.74 -0.73%
BCOW 2024-04-02 16:00:4310.81 6.61 -0.44%
BCOW 2024-04-02 20:00:440.00 0.00 -0.44%
2024-04-03
BCOW 2024-04-03 05:00:3810.74 2.73 -0.44%
BCOW 2024-04-03 08:00:4910.81 2.71 -0.44%
BCOW 2024-04-03 10:00:486.74 6.71 -0.29%
BCOW 2024-04-03 11:00:516.76 6.71 -0.29%
BCOW 2024-04-03 12:00:516.76 6.71 -0.74%
BCOW 2024-04-03 16:00:5310.05 0.00 -0.44%
BCOW 2024-04-03 17:00:4110.05 2.70 -0.44%
BCOW 2024-04-03 18:00:4710.05 2.79 -0.44%
BCOW 2024-04-03 20:00:440.00 0.00 -0.44%
2024-04-04
BCOW 2024-04-04 05:00:4410.70 2.71 -0.44%
BCOW 2024-04-04 08:00:4310.76 2.70 -0.44%
BCOW 2024-04-04 10:00:466.73 6.70 0.00%
BCOW 2024-04-04 11:00:457.02 6.73 0.00%
BCOW 2024-04-04 12:00:487.10 6.73 0.00%
BCOW 2024-04-04 13:00:466.80 6.73 1.04%
BCOW 2024-04-04 16:00:4710.05 0.00 1.04%
BCOW 2024-04-04 17:00:4710.05 2.72 1.04%
BCOW 2024-04-04 20:00:430.00 0.00 1.04%
2024-04-05
BCOW 2024-04-05 05:00:4310.81 2.72 1.04%
BCOW 2024-04-05 09:00:4310.88 2.72 1.04%
BCOW 2024-04-05 10:00:496.80 6.76 1.04%
BCOW 2024-04-05 12:00:446.80 6.76 0.00%
BCOW 2024-04-05 16:00:540.00 0.00 -0.45%
BCOW 2024-04-05 17:00:4510.88 2.72 -0.45%
BCOW 2024-04-05 20:00:480.00 0.00 -0.45%
2024-04-08
BCOW 2024-04-08 05:00:4010.76 2.73 -0.45%
BCOW 2024-04-08 07:00:5010.05 2.73 -0.45%
BCOW 2024-04-08 09:01:1410.05 0.00 -0.45%
BCOW 2024-04-08 10:00:476.95 6.80 0.45%
BCOW 2024-04-08 15:00:456.90 6.80 2.67%
BCOW 2024-04-08 16:00:4410.05 2.71 0.00%
BCOW 2024-04-08 17:00:4410.05 2.72 0.00%
BCOW 2024-04-08 20:00:440.00 0.00 0.00%
2024-04-09
BCOW 2024-04-09 05:00:4410.81 2.74 0.00%
BCOW 2024-04-09 08:00:5010.88 2.72 0.00%
BCOW 2024-04-09 10:00:446.90 6.80 0.00%
BCOW 2024-04-09 12:00:416.83 6.80 0.00%
BCOW 2024-04-09 13:00:476.82 6.80 0.00%
BCOW 2024-04-09 15:00:526.81 6.80 0.00%
BCOW 2024-04-09 16:00:4210.05 0.00 0.00%
BCOW 2024-04-09 17:00:4710.05 2.72 0.00%
BCOW 2024-04-09 20:00:460.00 0.00 0.00%
2024-04-10
BCOW 2024-04-10 05:00:4110.81 6.70 0.00%
BCOW 2024-04-10 09:00:4210.88 6.70 0.00%
BCOW 2024-04-10 10:00:487.00 6.70 0.00%
BCOW 2024-04-10 11:00:446.98 6.70 -1.47%
BCOW 2024-04-10 12:00:426.89 6.69 -1.62%
BCOW 2024-04-10 13:00:467.00 6.71 -0.74%
BCOW 2024-04-10 14:00:477.00 6.75 -0.74%
BCOW 2024-04-10 15:00:457.00 6.66 -0.74%
BCOW 2024-04-10 16:00:4410.05 0.00 -0.74%
BCOW 2024-04-10 17:00:3910.05 2.72 -0.74%
BCOW 2024-04-10 20:00:460.00 0.00 -0.74%
2024-04-11
BCOW 2024-04-11 05:00:4810.73 2.70 -0.74%
BCOW 2024-04-11 06:00:4110.80 2.70 -0.74%
BCOW 2024-04-11 09:00:430.00 0.00 -0.74%
BCOW 2024-04-11 10:00:477.00 6.71 0.88%
BCOW 2024-04-11 12:00:487.00 6.76 0.88%
BCOW 2024-04-11 16:00:3910.05 0.00 2.65%
BCOW 2024-04-11 17:00:4510.05 2.76 2.67%
BCOW 2024-04-11 20:00:470.00 0.00 2.67%
2024-04-12
BCOW 2024-04-12 05:00:4411.01 2.78 2.67%
BCOW 2024-04-12 09:00:3711.08 2.78 2.67%
BCOW 2024-04-12 10:00:566.94 6.82 -1.48%
BCOW 2024-04-12 11:00:466.93 6.82 -1.48%
BCOW 2024-04-12 13:00:427.10 6.84 0.15%
BCOW 2024-04-12 14:00:427.00 6.84 1.04%
BCOW 2024-04-12 16:00:420.00 0.00 0.89%
BCOW 2024-04-12 17:00:3711.16 2.80 0.87%
BCOW 2024-04-12 20:00:420.00 0.00 0.87%
2024-04-15
BCOW 2024-04-15 05:00:3811.13 2.80 0.87%
BCOW 2024-04-15 08:00:4311.20 2.80 0.87%
BCOW 2024-04-15 10:00:467.00 6.76 0.00%
BCOW 2024-04-15 13:00:457.00 6.85 0.00%
BCOW 2024-04-15 16:00:4010.05 6.54 -2.16%
BCOW 2024-04-15 17:00:4110.05 6.54 -2.14%
BCOW 2024-04-15 20:00:370.00 0.00 -2.14%
2024-04-16
BCOW 2024-04-16 05:00:3910.89 2.74 -2.14%
BCOW 2024-04-16 08:00:4410.96 2.74 -2.14%
BCOW 2024-04-16 10:00:457.03 6.85 -2.14%
BCOW 2024-04-16 16:00:4610.00 6.72 -2.14%
BCOW 2024-04-16 17:00:4210.00 6.72 -2.19%
BCOW 2024-04-16 20:00:410.00 0.00 -2.19%
2024-04-17
BCOW 2024-04-17 05:00:4610.89 2.74 -2.19%
BCOW 2024-04-17 09:00:3710.96 2.74 -2.19%
BCOW 2024-04-17 10:00:547.00 6.76 -2.19%
BCOW 2024-04-17 13:00:427.00 6.86 -2.19%
BCOW 2024-04-17 16:00:410.00 0.00 -2.19%
BCOW 2024-04-17 17:00:5011.05 2.77 -2.19%
BCOW 2024-04-17 20:00:480.00 0.00 -2.19%
2024-04-18
BCOW 2024-04-18 05:00:3710.98 2.79 -2.19%
BCOW 2024-04-18 08:00:4711.05 2.79 -2.19%
BCOW 2024-04-18 09:00:3711.05 2.77 -2.19%
BCOW 2024-04-18 10:00:447.03 6.91 -2.19%
BCOW 2024-04-18 16:00:420.00 0.00 -2.19%
BCOW 2024-04-18 17:00:4311.05 2.77 -2.17%
BCOW 2024-04-18 20:00:430.00 0.00 -2.17%
2024-04-19
BCOW 2024-04-19 05:00:4111.01 2.79 -2.17%
BCOW 2024-04-19 09:00:4211.08 2.78 -2.17%
BCOW 2024-04-19 10:00:487.11 6.91 -2.17%
BCOW 2024-04-19 12:00:447.11 6.99 -2.17%
BCOW 2024-04-19 14:00:387.00 6.92 -2.17%
BCOW 2024-04-19 16:00:4210.05 0.00 -2.17%
BCOW 2024-04-19 17:00:4410.05 2.80 -2.16%
BCOW 2024-04-19 20:00:390.00 0.00 -2.16%
2024-04-22
BCOW 2024-04-22 10:00:477.11 6.91 -2.16%
BCOW 2024-04-22 12:29:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1847360/000094337424000138/0000943374-24-000138-index.htm
8-K - 1895 Bancorp of Wisconsin, Inc. /MD/ (0001847360) (Filer)
BCOW 2024-04-22 13:00:447.11 7.00 1.44%
BCOW 2024-04-22 15:00:437.19 7.00 1.59%
BCOW 2024-04-22 16:00:490.00 0.00 0.72%
BCOW 2024-04-22 17:00:4211.28 2.82 0.71%
BCOW 2024-04-22 20:00:410.00 0.00 0.71%
2024-04-23
BCOW 2024-04-23 05:00:3411.28 2.85 0.71%
BCOW 2024-04-23 08:00:4411.28 2.82 0.71%
BCOW 2024-04-23 10:00:477.19 6.91 0.71%
BCOW 2024-04-23 11:00:447.19 7.05 0.71%
BCOW 2024-04-23 16:00:4210.05 0.00 0.29%
BCOW 2024-04-23 17:00:3610.05 2.83 0.28%
BCOW 2024-04-23 20:00:470.00 0.00 0.28%
2024-04-24
BCOW 2024-04-24 05:00:5011.24 2.85 0.28%
BCOW 2024-04-24 09:00:4811.31 2.83 0.28%
BCOW 2024-04-24 10:00:497.08 7.07 0.28%
BCOW 2024-04-24 11:00:527.08 7.07 0.14%
BCOW 2024-04-24 14:00:517.19 7.10 0.14%
BCOW 2024-04-24 16:00:4710.05 0.00 -0.43%
BCOW 2024-04-24 17:00:5210.05 2.84 -0.42%
BCOW 2024-04-24 20:00:500.00 0.00 -0.42%
2024-04-25
BCOW 2024-04-25 05:00:5111.22 2.85 -0.42%
BCOW 2024-04-25 09:00:5011.29 2.83 -0.42%
BCOW 2024-04-25 10:00:517.19 7.05 -0.42%
BCOW 2024-04-25 11:00:547.19 7.05 -0.14%
BCOW 2024-04-25 16:00:470.00 0.00 -0.28%
BCOW 2024-04-25 17:00:5411.29 2.83 -0.28%
BCOW 2024-04-25 20:00:460.00 0.00 -0.28%
2024-04-26
BCOW 2024-04-26 05:00:4711.20 2.82 -0.28%
BCOW 2024-04-26 06:00:5811.28 2.82 -0.28%
BCOW 2024-04-26 10:00:497.19 7.05 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.