BCOW 1970-01-01 03:00:004294.67 9.69 1.89%
BCOW 2020-11-12 15:00:184294.67 9.69 1.89%
BCOW 2020-11-12 16:00:184294.67 9.35 1.89%
BCOW 2020-11-12 17:00:2010.00 9.16 0.00%
BCOW 2020-11-12 18:00:1910.00 9.16 0.00%
BCOW 2020-11-12 19:00:199.93 9.16 0.00%
BCOW 2020-11-12 20:00:189.93 9.16 0.00%
BCOW 2020-11-12 21:00:189.93 9.16 0.00%
BCOW 2020-11-12 22:00:199.93 9.16 0.00%
BCOW 2020-11-12 23:00:189.75 9.17 0.00%
BCOW 2020-11-13 01:01:2710.50 8.50 0.00%
BCOW 2020-11-13 02:00:1810.50 8.50 0.00%
BCOW 2020-11-13 03:00:1810.50 8.50 0.00%
BCOW 2020-11-13 04:00:1810.50 8.50 0.00%
BCOW 2020-11-13 05:00:1810.50 8.50 0.00%
BCOW 2020-11-13 06:00:1910.50 8.50 0.00%
BCOW 2020-11-13 07:00:1810.50 8.50 0.00%
BCOW 2020-11-13 08:00:1910.50 8.50 0.00%
BCOW 2020-11-13 09:00:1910.50 8.50 0.00%
BCOW 2020-11-13 10:00:1810.50 8.50 0.00%
BCOW 2020-11-13 11:00:1810.50 8.50 0.00%
BCOW 2020-11-13 12:00:1910.50 8.50 0.00%
BCOW 2020-11-13 13:00:1910.50 8.50 0.00%
BCOW 2020-11-13 14:00:1810.50 8.50 0.00%
BCOW 2020-11-13 15:00:1910.50 8.50 0.00%
BCOW 2020-11-13 16:00:184294.67 9.50 0.00%
BCOW 2020-11-13 17:00:289.99 9.30 0.00%
BCOW 2020-11-13 18:00:199.99 9.30 0.00%
BCOW 2020-11-13 19:00:189.97 9.30 0.00%
BCOW 2020-11-13 20:00:189.97 9.30 0.00%
BCOW 2020-11-13 21:00:189.70 9.30 0.00%
BCOW 2020-11-13 22:00:189.52 9.31 0.00%
BCOW 2020-11-13 23:00:199.75 9.31 0.00%
BCOW 2020-11-14 01:01:144294.67 9.31 0.00%
BCOW 2020-11-14 02:00:184294.67 9.31 0.00%
BCOW 2020-11-14 03:00:184294.67 9.31 0.00%
BCOW 2020-11-14 04:00:184294.67 9.31 0.00%
BCOW 2020-11-14 05:00:184294.67 9.31 0.00%
BCOW 2020-11-14 06:00:184294.67 9.31 0.00%
BCOW 2020-11-14 07:00:184294.67 9.31 0.00%
BCOW 2020-11-14 08:00:184294.67 9.31 0.00%
BCOW 2020-11-14 09:00:194294.67 9.31 0.00%
BCOW 2020-11-14 10:00:184294.67 9.31 0.00%
BCOW 2020-11-14 11:00:184294.67 9.31 0.00%
BCOW 2020-11-14 12:00:184294.67 9.31 0.00%
BCOW 2020-11-14 13:00:184294.67 9.31 0.00%
BCOW 2020-11-14 14:00:184294.67 9.31 0.00%
BCOW 2020-11-14 15:00:184294.67 9.31 0.00%
BCOW 2020-11-14 16:00:184294.67 9.31 0.00%
BCOW 2020-11-14 17:00:184294.67 9.31 0.00%
BCOW 2020-11-14 18:00:184294.67 9.31 0.00%
BCOW 2020-11-14 19:00:184294.67 9.31 0.00%
BCOW 2020-11-14 20:00:184294.67 9.31 0.00%
BCOW 2020-11-14 21:00:184294.67 9.31 0.00%
BCOW 2020-11-14 22:00:184294.67 9.31 0.00%
BCOW 2020-11-14 23:00:184294.67 9.31 0.00%
BCOW 2020-11-15 01:01:554294.67 9.31 0.00%
BCOW 2020-11-15 02:00:184294.67 9.31 0.00%
BCOW 2020-11-15 03:00:184294.67 9.31 0.00%
BCOW 2020-11-15 04:00:184294.67 9.31 0.00%
BCOW 2020-11-15 05:00:174294.67 9.31 0.00%
BCOW 2020-11-15 06:00:184294.67 9.31 0.00%
BCOW 2020-11-15 07:00:184294.67 9.31 0.00%
BCOW 2020-11-15 08:00:184294.67 9.31 0.00%
BCOW 2020-11-15 09:00:184294.67 9.31 0.00%
BCOW 2020-11-15 10:00:184294.67 9.31 0.00%
BCOW 2020-11-15 11:00:184294.67 9.31 0.00%
BCOW 2020-11-15 12:00:194294.67 9.31 0.00%
BCOW 2020-11-15 13:00:194294.67 9.31 0.00%
BCOW 2020-11-15 14:00:184294.67 9.31 0.00%
BCOW 2020-11-15 15:00:184294.67 9.31 0.00%
BCOW 2020-11-15 16:00:194294.67 9.31 0.00%
BCOW 2020-11-15 17:00:184294.67 9.31 0.00%
BCOW 2020-11-15 18:00:194294.67 9.31 0.00%
BCOW 2020-11-15 19:00:194294.67 9.31 0.00%
BCOW 2020-11-15 20:00:184294.67 9.31 0.00%
BCOW 2020-11-15 21:00:194294.67 9.31 0.00%
BCOW 2020-11-15 22:00:194294.67 9.31 0.00%
BCOW 2020-11-15 23:00:254294.67 9.31 0.00%
BCOW 2020-11-16 01:01:294294.67 9.31 0.00%
BCOW 2020-11-16 02:00:194294.67 9.31 0.00%
BCOW 2020-11-16 03:00:184294.67 9.31 0.00%
BCOW 2020-11-16 04:00:184294.67 9.31 0.00%
BCOW 2020-11-16 05:00:184294.67 9.31 0.00%
BCOW 2020-11-16 06:00:184294.67 9.31 0.00%
BCOW 2020-11-16 07:00:194294.67 9.31 0.00%
BCOW 2020-11-16 08:00:184294.67 9.31 0.00%
BCOW 2020-11-16 09:00:184294.67 9.31 0.00%
BCOW 2020-11-16 10:00:184294.67 9.31 0.00%
BCOW 2020-11-16 11:00:184294.67 9.31 0.00%
BCOW 2020-11-16 12:00:184294.67 9.31 0.00%
BCOW 2020-11-16 13:00:194294.67 9.31 0.00%
BCOW 2020-11-16 14:00:194294.67 9.31 0.00%
BCOW 2020-11-16 15:00:194294.67 9.31 0.00%
BCOW 2020-11-16 16:00:194294.67 9.21 0.00%
BCOW 2020-11-16 17:00:2010.00 9.41 0.52%
BCOW 2020-11-16 18:00:199.93 9.50 0.52%
BCOW 2020-11-16 19:00:189.87 9.50 0.52%
BCOW 2020-11-16 20:00:189.79 9.50 0.52%
BCOW 2020-11-16 21:00:199.79 9.50 0.52%
BCOW 2020-11-16 22:00:199.79 9.50 0.52%
BCOW 2020-11-16 23:00:189.75 9.50 -1.96%
BCOW 2020-11-17 01:01:099.75 9.50 -1.96%
BCOW 2020-11-17 02:00:189.75 9.50 -1.96%
BCOW 2020-11-17 03:00:189.75 9.50 -1.96%
BCOW 2020-11-17 04:00:189.75 9.50 -1.96%
BCOW 2020-11-17 05:00:189.75 9.50 -1.96%
BCOW 2020-11-17 06:00:189.75 9.50 -1.96%
BCOW 2020-11-17 07:00:189.75 9.50 -1.96%
BCOW 2020-11-17 08:00:199.75 9.50 -1.96%
BCOW 2020-11-17 09:00:199.75 9.50 -1.96%
BCOW 2020-11-17 10:00:189.75 9.50 -1.96%
BCOW 2020-11-17 11:00:189.75 9.50 -1.96%
BCOW 2020-11-17 12:00:199.75 9.50 -1.96%
BCOW 2020-11-17 13:00:199.75 9.50 -1.96%
BCOW 2020-11-17 14:00:199.75 9.50 -1.96%
BCOW 2020-11-17 15:00:189.75 9.50 -1.96%
BCOW 2020-11-17 16:00:194294.67 9.35 -1.96%
BCOW 2020-11-17 17:00:2410.00 9.69 0.00%
BCOW 2020-11-17 18:00:199.75 9.35 0.00%
BCOW 2020-11-17 19:00:189.75 9.35 0.00%
BCOW 2020-11-17 20:00:189.75 9.35 0.00%
BCOW 2020-11-17 21:00:199.75 9.50 0.00%
BCOW 2020-11-17 22:00:189.75 9.50 0.00%
BCOW 2020-11-17 23:00:189.72 9.50 0.00%
BCOW 2020-11-18 01:00:589.75 9.50 0.00%
BCOW 2020-11-18 02:00:189.75 9.50 0.00%
BCOW 2020-11-18 03:00:189.75 9.50 0.00%
BCOW 2020-11-18 04:00:189.75 9.50 0.00%
BCOW 2020-11-18 05:00:199.75 9.50 0.00%
BCOW 2020-11-18 06:00:199.75 9.50 0.00%
BCOW 2020-11-18 07:00:209.75 9.50 0.00%
BCOW 2020-11-18 08:00:189.75 9.50 0.00%
BCOW 2020-11-18 09:00:189.75 9.50 0.00%
BCOW 2020-11-18 10:00:189.75 9.50 0.00%
BCOW 2020-11-18 11:00:199.75 9.50 0.00%
BCOW 2020-11-18 12:00:189.75 9.50 0.00%
BCOW 2020-11-18 13:00:199.75 9.50 0.00%
BCOW 2020-11-18 14:00:199.75 9.50 0.00%
BCOW 2020-11-18 15:00:199.75 9.50 0.00%
BCOW 2020-11-18 16:00:199.75 9.51 0.00%
BCOW 2020-11-18 17:00:2910.00 9.52 0.00%
BCOW 2020-11-18 18:00:199.83 9.52 0.00%
BCOW 2020-11-18 19:00:189.75 9.53 1.89%
BCOW 2020-11-18 20:00:189.83 9.53 0.21%
BCOW 2020-11-18 21:00:189.83 9.55 0.21%
BCOW 2020-11-18 22:00:199.83 9.55 0.21%
BCOW 2020-11-18 23:00:199.64 9.52 0.42%
BCOW 2020-11-19 01:01:014294.67 0.00 1.37%
BCOW 2020-11-19 02:00:184294.67 0.00 1.37%
BCOW 2020-11-19 03:00:184294.67 0.00 1.37%
BCOW 2020-11-19 04:00:199.74 9.53 1.37%
BCOW 2020-11-19 05:00:189.75 9.53 1.37%
BCOW 2020-11-19 06:00:199.75 9.54 1.37%
BCOW 2020-11-19 07:00:199.83 9.55 1.37%
BCOW 2020-11-19 08:00:189.75 9.55 1.37%
BCOW 2020-11-19 09:00:189.83 9.55 1.37%
BCOW 2020-11-19 10:00:189.82 9.55 1.37%
BCOW 2020-11-19 11:00:199.82 9.55 1.37%
BCOW 2020-11-19 12:00:199.82 9.55 1.37%
BCOW 2020-11-19 13:00:189.82 9.55 1.37%
BCOW 2020-11-19 14:00:199.82 9.55 1.37%
BCOW 2020-11-19 15:00:199.82 9.55 1.37%
BCOW 2020-11-19 16:00:184294.67 9.46 1.37%
BCOW 2020-11-19 17:00:219.70 9.38 0.00%
BCOW 2020-11-19 18:00:189.69 9.41 0.00%
BCOW 2020-11-19 19:00:199.74 9.41 0.00%
BCOW 2020-11-19 20:00:189.74 9.41 0.00%
BCOW 2020-11-19 21:00:189.73 9.42 0.00%
BCOW 2020-11-19 22:00:199.73 9.42 0.00%
BCOW 2020-11-19 23:00:189.75 9.56 -0.62%
BCOW 2020-11-20 01:01:074294.67 0.00 1.14%
BCOW 2020-11-20 02:00:194294.67 0.00 1.14%
BCOW 2020-11-20 03:00:184294.67 0.00 1.14%
BCOW 2020-11-20 04:00:184294.67 0.00 1.14%
BCOW 2020-11-20 05:00:184294.67 0.00 1.14%
BCOW 2020-11-20 06:00:184294.67 0.00 1.14%
BCOW 2020-11-20 07:00:184294.67 0.00 1.14%
BCOW 2020-11-20 08:00:194294.67 0.00 1.14%
BCOW 2020-11-20 09:00:194294.67 0.00 1.14%
BCOW 2020-11-20 10:00:204294.67 0.00 1.14%
BCOW 2020-11-20 11:00:184294.67 0.00 1.14%
BCOW 2020-11-20 12:00:194294.67 0.00 1.14%
BCOW 2020-11-20 13:00:194294.67 0.00 1.14%
BCOW 2020-11-20 14:00:184294.67 0.00 1.14%
BCOW 2020-11-20 15:00:194294.67 9.50 1.14%
BCOW 2020-11-20 16:00:194294.67 9.51 1.14%
BCOW 2020-11-20 17:00:239.74 9.51 0.00%
BCOW 2020-11-20 18:00:199.75 9.54 0.00%
BCOW 2020-11-20 19:00:199.93 9.55 -1.44%
BCOW 2020-11-20 20:00:189.93 9.55 -1.44%
BCOW 2020-11-20 21:00:199.93 9.61 -1.44%
BCOW 2020-11-20 22:00:199.89 9.58 -1.44%
BCOW 2020-11-20 23:00:189.90 9.83 0.10%
BCOW 2020-11-21 01:01:024294.67 9.18 1.23%
BCOW 2020-11-21 02:00:184294.67 9.18 1.23%
BCOW 2020-11-21 03:00:184294.67 9.18 1.23%
BCOW 2020-11-21 04:00:184294.67 9.18 1.23%
BCOW 2020-11-21 05:00:184294.67 9.18 1.23%
BCOW 2020-11-21 06:00:184294.67 9.18 1.23%
BCOW 2020-11-21 07:00:194294.67 9.18 1.23%
BCOW 2020-11-21 08:00:194294.67 9.18 1.23%
BCOW 2020-11-21 09:00:184294.67 9.18 1.23%
BCOW 2020-11-21 10:00:194294.67 9.18 1.23%
BCOW 2020-11-21 11:00:194294.67 9.18 1.23%
BCOW 2020-11-21 12:00:194294.67 9.18 1.23%
BCOW 2020-11-21 13:00:194294.67 9.18 1.23%
BCOW 2020-11-21 14:00:194294.67 9.18 1.23%
BCOW 2020-11-21 15:00:184294.67 9.18 1.23%
BCOW 2020-11-21 16:00:194294.67 9.18 1.23%
BCOW 2020-11-21 17:00:184294.67 9.18 1.23%
BCOW 2020-11-21 18:00:194294.67 9.18 1.23%
BCOW 2020-11-21 19:00:194294.67 9.18 1.23%
BCOW 2020-11-21 20:00:194294.67 9.18 1.23%
BCOW 2020-11-21 21:00:194294.67 9.18 1.23%
BCOW 2020-11-21 22:00:184294.67 9.18 1.23%
BCOW 2020-11-21 23:00:184294.67 9.18 1.23%
BCOW 2020-11-22 01:01:304294.67 9.18 1.23%
BCOW 2020-11-22 02:00:184294.67 9.18 1.23%
BCOW 2020-11-22 03:00:184294.67 9.18 1.23%
BCOW 2020-11-22 04:00:184294.67 9.18 1.23%
BCOW 2020-11-22 05:00:184294.67 9.18 1.23%
BCOW 2020-11-22 06:00:184294.67 9.18 1.23%
BCOW 2020-11-22 07:00:184294.67 9.18 1.23%
BCOW 2020-11-22 08:00:184294.67 9.18 1.23%
BCOW 2020-11-22 09:00:184294.67 9.18 1.23%
BCOW 2020-11-22 10:00:184294.67 9.18 1.23%
BCOW 2020-11-22 11:00:184294.67 9.18 1.23%
BCOW 2020-11-22 12:00:194294.67 9.18 1.23%
BCOW 2020-11-22 13:00:194294.67 9.18 1.23%
BCOW 2020-11-22 14:00:184294.67 9.18 1.23%
BCOW 2020-11-22 15:00:184294.67 9.18 1.23%
BCOW 2020-11-22 16:00:194294.67 9.18 1.23%
BCOW 2020-11-22 17:00:194294.67 9.18 1.23%
BCOW 2020-11-22 18:00:184294.67 9.18 1.23%
BCOW 2020-11-22 19:00:214294.67 9.18 1.23%
BCOW 2020-11-22 20:00:184294.67 9.18 1.23%
BCOW 2020-11-22 21:00:184294.67 9.18 1.23%
BCOW 2020-11-22 22:00:184294.67 9.18 1.23%
BCOW 2020-11-22 23:00:234294.67 9.18 1.23%
BCOW 2020-11-23 01:01:204294.67 9.18 1.23%
BCOW 2020-11-23 02:00:184294.67 9.18 1.23%
BCOW 2020-11-23 03:00:184294.67 9.18 1.23%
BCOW 2020-11-23 04:00:194294.67 9.18 1.23%
BCOW 2020-11-23 05:00:194294.67 9.18 1.23%
BCOW 2020-11-23 06:00:184294.67 9.18 1.23%
BCOW 2020-11-23 07:00:194294.67 9.18 1.23%
BCOW 2020-11-23 08:00:194294.67 9.18 1.23%
BCOW 2020-11-23 09:00:194294.67 9.18 1.23%
BCOW 2020-11-23 10:00:194294.67 9.18 1.23%
BCOW 2020-11-23 11:00:194294.67 9.18 1.23%
BCOW 2020-11-23 12:00:194294.67 9.18 1.23%
BCOW 2020-11-23 13:00:184294.67 9.18 1.23%
BCOW 2020-11-23 14:00:194294.67 9.18 1.23%
BCOW 2020-11-23 15:00:194294.67 9.18 1.23%
BCOW 2020-11-23 16:00:194294.67 9.51 1.23%
BCOW 2020-11-23 17:00:219.99 9.63 0.00%
BCOW 2020-11-23 18:00:199.99 9.75 0.00%
BCOW 2020-11-23 19:00:199.99 9.75 0.00%
BCOW 2020-11-23 20:00:189.99 9.75 -1.22%
BCOW 2020-11-23 21:00:1810.00 9.52 -1.22%
BCOW 2020-11-23 22:00:199.89 9.63 -1.22%
BCOW 2020-11-23 23:00:189.95 9.63 -1.22%
BCOW 2020-11-24 01:01:024294.67 0.00 0.20%
BCOW 2020-11-24 02:00:184294.67 0.00 0.20%
BCOW 2020-11-24 03:00:194294.67 0.00 0.20%
BCOW 2020-11-24 04:00:184294.67 0.00 0.20%
BCOW 2020-11-24 05:00:194294.67 0.00 0.20%
BCOW 2020-11-24 06:00:184294.67 0.00 0.20%
BCOW 2020-11-24 07:00:184294.67 0.00 0.20%
BCOW 2020-11-24 08:00:184294.67 0.00 0.20%
BCOW 2020-11-24 09:00:194294.67 0.00 0.20%
BCOW 2020-11-24 10:00:194294.67 0.00 0.20%
BCOW 2020-11-24 11:00:184294.67 0.00 0.20%
BCOW 2020-11-24 12:00:194294.67 0.00 0.20%
BCOW 2020-11-24 13:00:194294.67 0.00 0.20%
BCOW 2020-11-24 14:00:194294.67 0.00 0.20%
BCOW 2020-11-24 15:00:184294.67 0.00 0.20%
BCOW 2020-11-24 16:00:194294.67 9.51 0.20%
BCOW 2020-11-24 17:00:389.94 9.70 -2.53%
BCOW 2020-11-24 18:00:2110.00 9.81 -0.51%
BCOW 2020-11-24 19:00:2810.00 9.95 1.11%
BCOW 2020-11-24 20:00:1810.00 9.95 1.11%
BCOW 2020-11-24 21:00:1810.50 10.10 1.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83