investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCOV: Brightcove Inc. - Common Stock





Clear duplicates of prices



2024-03-20
BCOV 2024-03-20 08:00:492.25 1.65 1.07%
BCOV 2024-03-20 09:00:422.26 1.64 1.07%
BCOV 2024-03-20 10:00:551.91 1.88 -0.53%
BCOV 2024-03-20 11:00:411.90 1.89 0.53%
BCOV 2024-03-20 13:00:471.90 1.89 0.00%
BCOV 2024-03-20 14:00:501.92 1.89 0.53%
BCOV 2024-03-20 15:00:471.91 1.89 0.00%
BCOV 2024-03-20 16:00:552.06 1.86 1.07%
BCOV 2024-03-20 17:00:372.06 1.86 1.06%
BCOV 2024-03-20 20:00:440.00 0.00 1.06%
2024-03-21
BCOV 2024-03-21 05:00:492.48 1.66 1.06%
BCOV 2024-03-21 06:01:012.48 1.65 1.06%
BCOV 2024-03-21 07:00:502.25 1.65 1.06%
BCOV 2024-03-21 08:00:492.23 1.65 1.06%
BCOV 2024-03-21 10:00:461.91 1.90 0.00%
BCOV 2024-03-21 11:00:451.93 1.92 1.06%
BCOV 2024-03-21 12:00:551.93 1.91 0.53%
BCOV 2024-03-21 13:00:441.92 1.91 0.53%
BCOV 2024-03-21 14:00:431.90 1.89 -0.53%
BCOV 2024-03-21 16:00:421.93 1.87 0.00%
BCOV 2024-03-21 18:00:402.06 1.87 0.00%
BCOV 2024-03-21 20:00:470.00 0.00 0.00%
2024-03-22
BCOV 2024-03-22 05:00:422.48 1.65 0.00%
BCOV 2024-03-22 07:00:442.25 1.65 0.00%
BCOV 2024-03-22 08:00:462.23 1.65 0.00%
BCOV 2024-03-22 09:00:452.23 1.87 0.00%
BCOV 2024-03-22 10:00:551.90 1.89 -0.52%
BCOV 2024-03-22 11:00:471.90 1.89 -1.05%
BCOV 2024-03-22 13:00:471.91 1.89 -0.52%
BCOV 2024-03-22 14:00:421.90 1.89 -1.05%
BCOV 2024-03-22 15:00:491.90 1.89 -0.52%
BCOV 2024-03-22 16:00:421.91 1.87 -0.52%
BCOV 2024-03-22 17:00:421.98 1.87 -0.52%
BCOV 2024-03-22 20:00:490.00 0.00 -0.52%
2024-03-25
BCOV 2024-03-25 05:00:512.48 1.65 -0.52%
BCOV 2024-03-25 07:00:452.25 1.65 -0.52%
BCOV 2024-03-25 09:00:432.25 1.70 -0.52%
BCOV 2024-03-25 10:00:511.94 1.93 2.09%
BCOV 2024-03-25 13:00:481.95 1.94 2.62%
BCOV 2024-03-25 14:00:481.96 1.95 2.62%
BCOV 2024-03-25 15:00:501.98 1.97 3.66%
BCOV 2024-03-25 16:00:472.00 1.94 2.62%
BCOV 2024-03-25 17:00:422.00 1.94 2.63%
BCOV 2024-03-25 18:00:392.00 1.85 2.63%
BCOV 2024-03-25 20:00:430.00 0.00 2.63%
2024-03-26
BCOV 2024-03-26 05:00:422.48 1.65 2.63%
BCOV 2024-03-26 07:00:492.25 1.75 2.63%
BCOV 2024-03-26 08:00:402.25 1.90 2.63%
BCOV 2024-03-26 10:00:571.98 1.96 1.05%
BCOV 2024-03-26 11:00:431.96 1.95 0.00%
BCOV 2024-03-26 12:00:491.97 1.96 1.05%
BCOV 2024-03-26 14:00:521.98 1.97 1.58%
BCOV 2024-03-26 16:00:442.15 1.92 0.00%
BCOV 2024-03-26 18:00:272.15 1.90 0.00%
BCOV 2024-03-26 20:00:270.00 0.00 -2.05%
2024-03-27
BCOV 2024-03-27 05:00:432.49 1.64 -2.05%
BCOV 2024-03-27 06:00:472.48 1.65 -2.05%
BCOV 2024-03-27 07:00:462.25 1.65 -2.05%
BCOV 2024-03-27 10:00:501.96 1.95 0.51%
BCOV 2024-03-27 12:00:571.94 1.93 -0.51%
BCOV 2024-03-27 13:00:471.96 1.95 0.51%
BCOV 2024-03-27 15:00:401.99 1.98 2.05%
BCOV 2024-03-27 16:00:431.99 1.91 2.05%
BCOV 2024-03-27 18:00:411.99 1.90 2.05%
BCOV 2024-03-27 19:00:451.99 1.80 2.05%
BCOV 2024-03-27 20:00:400.00 0.00 2.05%
2024-03-28
BCOV 2024-03-28 05:00:492.48 1.65 2.05%
BCOV 2024-03-28 07:00:472.19 1.65 2.05%
BCOV 2024-03-28 08:00:472.02 1.65 2.05%
BCOV 2024-03-28 10:00:431.99 1.98 -0.51%
BCOV 2024-03-28 12:00:551.99 1.98 0.00%
BCOV 2024-03-28 13:00:422.02 2.01 1.54%
BCOV 2024-03-28 14:00:442.01 2.00 0.51%
BCOV 2024-03-28 15:00:411.99 1.98 -0.51%
BCOV 2024-03-28 16:00:482.02 1.91 -2.56%
BCOV 2024-03-28 16:24:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1437578/000143757824000011/0001437578-24-000011-index.htm
8-K - BRIGHT HORIZONS FAMILY SOLUTIONS INC. (0001437578) (Filer)
BCOV 2024-03-28 17:00:392.02 1.91 -2.51%
BCOV 2024-03-28 18:00:412.02 1.90 -2.51%
BCOV 2024-03-28 20:00:390.00 0.00 -2.51%
2024-04-01
BCOV 2024-04-01 05:00:422.48 1.65 -2.51%
BCOV 2024-04-01 07:00:472.19 1.65 -2.51%
BCOV 2024-04-01 08:00:521.99 1.90 -2.51%
BCOV 2024-04-01 10:00:481.95 1.94 0.50%
BCOV 2024-04-01 11:00:491.97 1.96 1.01%
BCOV 2024-04-01 12:00:451.92 1.91 -1.01%
BCOV 2024-04-01 14:00:531.90 1.89 -2.51%
BCOV 2024-04-01 15:00:421.92 1.91 -1.01%
BCOV 2024-04-01 16:00:411.99 1.87 -2.01%
BCOV 2024-04-01 17:00:421.99 1.80 -2.06%
BCOV 2024-04-01 17:21:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1568385/000162828024014136/0001628280-24-014136-index.htm
8-K - Bright Mountain Media, Inc. (0001568385) (Filer)
BCOV 2024-04-01 17:27:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1568385/000162828024014146/0001628280-24-014146-index.htm
10-K - Bright Mountain Media, Inc. (0001568385) (Filer)
BCOV 2024-04-01 19:00:401.99 1.89 -2.06%
BCOV 2024-04-01 20:00:440.00 0.00 -2.06%
2024-04-02
BCOV 2024-04-02 05:00:452.48 1.65 -2.06%
BCOV 2024-04-02 07:00:422.19 1.75 -2.06%
BCOV 2024-04-02 08:00:401.99 1.75 -2.06%
BCOV 2024-04-02 09:00:461.90 1.75 -2.06%
BCOV 2024-04-02 10:00:511.87 1.86 -1.55%
BCOV 2024-04-02 11:00:451.88 1.87 -1.55%
BCOV 2024-04-02 12:00:471.87 1.86 -2.06%
BCOV 2024-04-02 13:00:391.86 1.85 -2.06%
BCOV 2024-04-02 14:00:511.85 1.84 -2.58%
BCOV 2024-04-02 15:00:471.85 1.84 -3.09%
BCOV 2024-04-02 16:00:432.00 1.82 -1.55%
BCOV 2024-04-02 17:00:472.00 1.82 -1.58%
BCOV 2024-04-02 20:00:440.00 0.00 -1.58%
2024-04-03
BCOV 2024-04-03 05:00:382.48 1.65 -1.58%
BCOV 2024-04-03 07:00:472.19 1.65 -1.58%
BCOV 2024-04-03 10:00:481.89 1.87 0.00%
BCOV 2024-04-03 11:00:511.89 1.88 0.53%
BCOV 2024-04-03 12:00:511.91 1.90 2.11%
BCOV 2024-04-03 13:00:421.92 1.90 2.63%
BCOV 2024-04-03 14:00:401.94 1.93 3.68%
BCOV 2024-04-03 16:00:532.00 1.92 3.16%
BCOV 2024-04-03 17:00:412.00 1.92 3.21%
BCOV 2024-04-03 18:00:472.00 1.85 3.21%
BCOV 2024-04-03 20:00:440.00 0.00 3.21%
2024-04-04
BCOV 2024-04-04 05:00:442.48 1.65 3.21%
BCOV 2024-04-04 07:00:512.19 1.65 3.21%
BCOV 2024-04-04 10:00:461.97 1.96 1.07%
BCOV 2024-04-04 11:00:451.98 1.97 2.67%
BCOV 2024-04-04 12:00:481.96 1.95 1.07%
BCOV 2024-04-04 13:00:461.97 1.96 2.14%
BCOV 2024-04-04 14:00:461.98 1.97 2.14%
BCOV 2024-04-04 15:00:511.93 1.92 0.00%
BCOV 2024-04-04 16:00:471.96 1.87 -2.14%
BCOV 2024-04-04 17:00:472.00 1.85 -2.07%
BCOV 2024-04-04 20:00:430.00 0.00 -2.07%
2024-04-05
BCOV 2024-04-05 05:00:432.48 1.65 -2.07%
BCOV 2024-04-05 07:00:432.19 1.70 -2.07%
BCOV 2024-04-05 08:00:482.19 1.82 -2.07%
BCOV 2024-04-05 10:00:491.88 1.87 -0.52%
BCOV 2024-04-05 11:00:481.86 1.85 -1.55%
BCOV 2024-04-05 13:00:441.85 1.84 -2.07%
BCOV 2024-04-05 14:00:491.83 1.82 -3.63%
BCOV 2024-04-05 15:00:431.87 1.85 -1.55%
BCOV 2024-04-05 16:00:542.00 1.80 -2.59%
BCOV 2024-04-05 20:00:480.00 0.00 -2.59%
2024-04-08
BCOV 2024-04-08 05:00:402.48 1.65 -2.59%
BCOV 2024-04-08 07:00:502.19 1.65 -2.59%
BCOV 2024-04-08 09:01:142.58 1.30 -2.59%
BCOV 2024-04-08 10:00:471.84 1.83 -0.52%
BCOV 2024-04-08 11:00:451.85 1.83 0.00%
BCOV 2024-04-08 12:00:561.86 1.84 0.52%
BCOV 2024-04-08 13:00:421.87 1.85 1.04%
BCOV 2024-04-08 15:00:451.87 1.86 1.55%
BCOV 2024-04-08 16:00:441.89 1.81 0.00%
BCOV 2024-04-08 18:00:531.98 1.80 0.00%
BCOV 2024-04-08 20:00:440.00 0.00 0.00%
2024-04-09
BCOV 2024-04-09 05:00:442.48 1.66 0.00%
BCOV 2024-04-09 07:00:572.11 1.66 0.00%
BCOV 2024-04-09 08:00:502.11 1.67 0.00%
BCOV 2024-04-09 10:00:441.83 1.82 -0.54%
BCOV 2024-04-09 11:00:461.84 1.83 0.00%
BCOV 2024-04-09 12:00:411.86 1.85 1.09%
BCOV 2024-04-09 14:00:481.84 1.83 0.00%
BCOV 2024-04-09 15:00:521.84 1.83 -0.54%
BCOV 2024-04-09 16:00:421.90 1.80 0.00%
BCOV 2024-04-09 20:00:460.00 0.00 0.00%
2024-04-10
BCOV 2024-04-10 05:00:412.48 1.66 0.00%
BCOV 2024-04-10 07:00:432.11 1.66 0.00%
BCOV 2024-04-10 08:00:531.90 1.81 0.00%
BCOV 2024-04-10 09:00:422.10 1.66 0.00%
BCOV 2024-04-10 10:00:481.83 1.80 -0.54%
BCOV 2024-04-10 11:00:441.81 1.79 -2.17%
BCOV 2024-04-10 12:00:421.80 1.79 -1.63%
BCOV 2024-04-10 13:00:461.81 1.79 -2.17%
BCOV 2024-04-10 14:00:471.80 1.79 -2.72%
BCOV 2024-04-10 15:00:451.80 1.79 -2.17%
BCOV 2024-04-10 16:00:441.80 1.78 -2.72%
BCOV 2024-04-10 18:00:441.90 1.78 -2.72%
BCOV 2024-04-10 20:00:460.00 0.00 -2.72%
2024-04-11
BCOV 2024-04-11 05:00:482.48 1.63 -2.72%
BCOV 2024-04-11 07:00:491.94 1.63 -2.72%
BCOV 2024-04-11 09:00:431.94 1.50 -2.72%
BCOV 2024-04-11 10:00:471.81 1.77 1.09%
BCOV 2024-04-11 11:00:451.77 1.76 -1.63%
BCOV 2024-04-11 12:00:481.81 1.80 0.54%
BCOV 2024-04-11 13:00:421.80 1.79 0.00%
BCOV 2024-04-11 14:00:481.82 1.80 1.09%
BCOV 2024-04-11 15:00:481.81 1.80 0.54%
BCOV 2024-04-11 16:00:391.83 1.75 -0.54%
BCOV 2024-04-11 17:00:451.83 1.75 -0.56%
BCOV 2024-04-11 18:00:441.88 1.75 -0.56%
BCOV 2024-04-11 20:00:470.00 0.00 -0.56%
2024-04-12
BCOV 2024-04-12 05:00:442.10 1.61 -0.56%
BCOV 2024-04-12 07:00:412.04 1.61 -0.56%
BCOV 2024-04-12 10:00:561.78 1.75 -1.12%
BCOV 2024-04-12 11:00:461.77 1.75 -1.12%
BCOV 2024-04-12 12:00:391.79 1.77 0.00%
BCOV 2024-04-12 13:00:421.79 1.78 0.00%
BCOV 2024-04-12 14:00:421.73 1.70 -2.79%
BCOV 2024-04-12 15:00:431.72 1.70 -3.91%
BCOV 2024-04-12 16:00:421.72 1.66 -4.47%
BCOV 2024-04-12 17:00:371.85 1.66 -2.81%
BCOV 2024-04-12 20:00:420.00 0.00 -2.81%
2024-04-15
BCOV 2024-04-15 05:00:382.10 1.52 -2.81%
BCOV 2024-04-15 07:00:432.04 1.52 -2.81%
BCOV 2024-04-15 08:00:431.80 1.62 -2.81%
BCOV 2024-04-15 10:00:461.71 1.70 0.00%
BCOV 2024-04-15 11:00:401.67 1.66 -1.69%
BCOV 2024-04-15 12:00:421.68 1.67 -1.12%
BCOV 2024-04-15 13:00:451.68 1.67 -1.69%
BCOV 2024-04-15 14:00:431.67 1.66 -1.69%
BCOV 2024-04-15 16:00:401.80 1.65 -1.69%
BCOV 2024-04-15 17:00:411.85 1.60 -1.76%
BCOV 2024-04-15 20:00:370.00 0.00 -1.76%
2024-04-16
BCOV 2024-04-16 05:00:392.10 1.40 -1.76%
BCOV 2024-04-16 07:00:382.02 1.40 -1.76%
BCOV 2024-04-16 08:00:442.01 1.40 -1.76%
BCOV 2024-04-16 09:00:401.99 1.51 -1.76%
BCOV 2024-04-16 10:00:451.67 1.66 -0.59%
BCOV 2024-04-16 11:00:421.69 1.68 0.59%
BCOV 2024-04-16 12:00:421.69 1.68 1.18%
BCOV 2024-04-16 13:00:361.70 1.69 1.18%
BCOV 2024-04-16 14:00:431.72 1.71 2.94%
BCOV 2024-04-16 15:00:431.73 1.72 3.53%
BCOV 2024-04-16 16:00:461.79 1.71 4.71%
BCOV 2024-04-16 17:00:421.79 1.71 4.79%
BCOV 2024-04-16 18:00:461.85 1.60 4.79%
BCOV 2024-04-16 20:00:410.00 0.00 4.79%
2024-04-17
BCOV 2024-04-17 05:00:462.10 1.39 4.79%
BCOV 2024-04-17 07:00:472.00 1.39 4.79%
BCOV 2024-04-17 09:00:371.90 1.38 4.79%
BCOV 2024-04-17 10:00:541.75 1.74 -0.60%
BCOV 2024-04-17 11:00:391.71 1.70 -2.99%
BCOV 2024-04-17 12:00:471.71 1.70 -2.40%
BCOV 2024-04-17 13:00:421.71 1.70 -2.99%
BCOV 2024-04-17 14:00:451.70 1.69 -2.99%
BCOV 2024-04-17 16:00:411.78 1.67 -2.99%
BCOV 2024-04-17 17:00:501.78 1.60 -2.86%
BCOV 2024-04-17 20:00:480.00 0.00 -2.86%
2024-04-18
BCOV 2024-04-18 05:00:371.99 1.40 -2.86%
BCOV 2024-04-18 07:00:451.85 1.40 -2.86%
BCOV 2024-04-18 09:00:371.85 1.50 -2.86%
BCOV 2024-04-18 10:00:441.72 1.70 0.57%
BCOV 2024-04-18 11:00:421.71 1.70 0.57%
BCOV 2024-04-18 12:00:431.67 1.66 -2.29%
BCOV 2024-04-18 13:00:451.68 1.67 -1.14%
BCOV 2024-04-18 14:00:451.69 1.68 -1.14%
BCOV 2024-04-18 15:00:401.69 1.68 -0.57%
BCOV 2024-04-18 16:00:421.78 1.60 1.14%
BCOV 2024-04-18 17:00:431.78 1.60 1.18%
BCOV 2024-04-18 20:00:430.00 0.00 1.18%
2024-04-19
BCOV 2024-04-19 05:00:411.99 1.39 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.