BCOV 1970-01-01 03:00:0013.80 12.25 2.76%
BCOV 2020-11-12 15:00:1813.80 12.25 2.76%
BCOV 2020-11-12 16:00:1813.80 12.50 2.76%
BCOV 2020-11-12 17:00:2012.69 12.57 -0.71%
BCOV 2020-11-12 18:00:1912.78 12.73 0.55%
BCOV 2020-11-12 19:00:1912.82 12.75 0.79%
BCOV 2020-11-12 20:00:1812.77 12.72 0.47%
BCOV 2020-11-12 21:00:1812.72 12.65 0.47%
BCOV 2020-11-12 22:00:1912.67 12.61 -0.24%
BCOV 2020-11-12 23:00:1812.64 12.61 0.00%
BCOV 2020-11-13 01:01:2713.80 12.50 0.00%
BCOV 2020-11-13 02:00:1813.80 12.50 0.00%
BCOV 2020-11-13 03:00:1813.80 12.50 0.00%
BCOV 2020-11-13 04:00:1813.80 12.50 0.00%
BCOV 2020-11-13 05:00:1813.80 12.50 0.00%
BCOV 2020-11-13 06:00:1813.80 12.50 0.00%
BCOV 2020-11-13 07:00:1813.80 12.50 0.00%
BCOV 2020-11-13 08:00:1913.80 12.50 0.00%
BCOV 2020-11-13 09:00:1913.80 12.50 0.00%
BCOV 2020-11-13 10:00:1813.80 12.50 0.00%
BCOV 2020-11-13 11:00:1813.80 12.50 0.00%
BCOV 2020-11-13 12:00:1913.80 12.50 0.00%
BCOV 2020-11-13 13:00:1913.80 12.50 0.00%
BCOV 2020-11-13 14:00:1813.80 12.50 0.00%
BCOV 2020-11-13 15:00:1913.80 12.50 0.00%
BCOV 2020-11-13 16:00:1815.16 11.61 0.00%
BCOV 2020-11-13 17:00:2812.86 12.77 1.58%
BCOV 2020-11-13 18:00:1912.90 12.83 1.90%
BCOV 2020-11-13 19:00:1812.74 12.67 0.47%
BCOV 2020-11-13 20:00:1812.84 12.77 1.03%
BCOV 2020-11-13 21:00:1812.74 12.68 0.24%
BCOV 2020-11-13 22:00:1812.84 12.80 1.18%
BCOV 2020-11-13 23:00:1912.87 12.84 1.50%
BCOV 2020-11-14 01:01:1413.90 12.66 1.42%
BCOV 2020-11-14 02:00:1813.90 12.66 1.42%
BCOV 2020-11-14 03:00:1813.90 12.66 1.42%
BCOV 2020-11-14 04:00:1813.90 12.66 1.42%
BCOV 2020-11-14 05:00:1813.90 12.66 1.42%
BCOV 2020-11-14 06:00:1813.90 12.66 1.42%
BCOV 2020-11-14 07:00:1813.90 12.66 1.42%
BCOV 2020-11-14 08:00:1813.90 12.66 1.42%
BCOV 2020-11-14 09:00:1913.90 12.66 1.42%
BCOV 2020-11-14 10:00:1813.90 12.66 1.42%
BCOV 2020-11-14 11:00:1813.90 12.66 1.42%
BCOV 2020-11-14 12:00:1813.90 12.66 1.42%
BCOV 2020-11-14 13:00:1813.90 12.66 1.42%
BCOV 2020-11-14 14:00:1813.90 12.66 1.42%
BCOV 2020-11-14 15:00:1813.90 12.66 1.42%
BCOV 2020-11-14 16:00:1813.90 12.66 1.42%
BCOV 2020-11-14 17:00:1813.90 12.66 1.42%
BCOV 2020-11-14 18:00:1813.90 12.66 1.42%
BCOV 2020-11-14 19:00:1813.90 12.66 1.42%
BCOV 2020-11-14 20:00:1813.90 12.66 1.42%
BCOV 2020-11-14 21:00:1813.90 12.66 1.42%
BCOV 2020-11-14 22:00:1813.90 12.66 1.42%
BCOV 2020-11-14 23:00:1813.90 12.66 1.42%
BCOV 2020-11-15 01:01:5513.90 12.66 1.42%
BCOV 2020-11-15 02:00:1813.90 12.66 1.42%
BCOV 2020-11-15 03:00:1813.90 12.66 1.42%
BCOV 2020-11-15 04:00:1813.90 12.66 1.42%
BCOV 2020-11-15 05:00:1713.90 12.66 1.42%
BCOV 2020-11-15 06:00:1813.90 12.66 1.42%
BCOV 2020-11-15 07:00:1813.90 12.66 1.42%
BCOV 2020-11-15 08:00:1813.90 12.66 1.42%
BCOV 2020-11-15 09:00:1813.90 12.66 1.42%
BCOV 2020-11-15 10:00:1813.90 12.66 1.42%
BCOV 2020-11-15 11:00:1813.90 12.66 1.42%
BCOV 2020-11-15 12:00:1913.90 12.66 1.42%
BCOV 2020-11-15 13:00:1913.90 12.66 1.42%
BCOV 2020-11-15 14:00:1813.90 12.66 1.42%
BCOV 2020-11-15 15:00:1813.90 12.66 1.42%
BCOV 2020-11-15 16:00:1913.90 12.66 1.42%
BCOV 2020-11-15 17:00:1813.90 12.66 1.42%
BCOV 2020-11-15 18:00:1913.90 12.66 1.42%
BCOV 2020-11-15 19:00:1913.90 12.66 1.42%
BCOV 2020-11-15 20:00:1813.90 12.66 1.42%
BCOV 2020-11-15 21:00:1913.90 12.66 1.42%
BCOV 2020-11-15 22:00:1913.90 12.66 1.42%
BCOV 2020-11-15 23:00:2513.90 12.66 1.42%
BCOV 2020-11-16 01:01:2913.90 12.66 1.42%
BCOV 2020-11-16 02:00:1913.90 12.66 1.42%
BCOV 2020-11-16 03:00:1813.90 12.66 1.42%
BCOV 2020-11-16 04:00:1813.90 12.66 1.42%
BCOV 2020-11-16 05:00:1813.90 12.66 1.42%
BCOV 2020-11-16 06:00:1813.90 12.66 1.42%
BCOV 2020-11-16 07:00:1913.90 12.66 1.42%
BCOV 2020-11-16 08:00:1813.90 12.66 1.42%
BCOV 2020-11-16 09:00:1813.90 12.66 1.42%
BCOV 2020-11-16 10:00:1813.90 12.66 1.42%
BCOV 2020-11-16 11:00:1813.90 12.66 1.42%
BCOV 2020-11-16 12:00:1813.90 12.66 1.42%
BCOV 2020-11-16 13:00:1913.90 12.66 1.42%
BCOV 2020-11-16 14:00:1913.90 12.66 1.42%
BCOV 2020-11-16 15:00:1913.90 12.66 1.42%
BCOV 2020-11-16 16:00:1914.63 11.83 1.42%
BCOV 2020-11-16 17:00:2013.19 12.90 1.09%
BCOV 2020-11-16 18:00:1913.03 12.98 1.56%
BCOV 2020-11-16 19:00:1813.04 13.00 1.40%
BCOV 2020-11-16 20:00:1813.12 13.02 2.02%
BCOV 2020-11-16 21:00:1912.99 12.97 1.09%
BCOV 2020-11-16 22:00:1913.02 12.98 1.09%
BCOV 2020-11-16 23:00:1812.98 12.97 1.09%
BCOV 2020-11-17 01:01:0913.23 12.50 1.09%
BCOV 2020-11-17 02:00:1813.23 12.50 1.09%
BCOV 2020-11-17 03:00:1813.23 12.50 1.09%
BCOV 2020-11-17 04:00:1813.23 12.50 1.09%
BCOV 2020-11-17 05:00:1813.23 12.50 1.09%
BCOV 2020-11-17 06:00:1813.23 12.50 1.09%
BCOV 2020-11-17 07:00:1813.23 12.50 1.09%
BCOV 2020-11-17 08:00:1913.23 12.50 1.09%
BCOV 2020-11-17 09:00:1913.23 12.50 1.09%
BCOV 2020-11-17 10:00:1813.23 12.50 1.09%
BCOV 2020-11-17 11:00:1813.23 12.50 1.09%
BCOV 2020-11-17 12:00:1913.23 12.50 1.09%
BCOV 2020-11-17 13:00:1913.23 12.50 1.09%
BCOV 2020-11-17 14:00:1913.23 12.50 1.09%
BCOV 2020-11-17 15:00:1813.23 12.50 1.09%
BCOV 2020-11-17 16:00:1914.20 12.46 1.09%
BCOV 2020-11-17 17:00:2412.93 12.73 -2.47%
BCOV 2020-11-17 18:00:1912.90 12.83 -1.23%
BCOV 2020-11-17 19:00:1812.90 12.83 -0.08%
BCOV 2020-11-17 20:00:1812.89 12.83 -0.08%
BCOV 2020-11-17 21:00:1913.04 12.98 0.00%
BCOV 2020-11-17 22:00:1813.00 12.97 1.00%
BCOV 2020-11-17 23:00:1813.08 13.05 0.62%
BCOV 2020-11-18 01:00:5813.23 12.50 0.62%
BCOV 2020-11-18 02:00:1813.23 12.50 0.62%
BCOV 2020-11-18 03:00:1813.23 12.50 0.62%
BCOV 2020-11-18 04:00:1813.23 12.50 0.62%
BCOV 2020-11-18 05:00:1913.23 12.50 0.62%
BCOV 2020-11-18 06:00:1913.23 12.50 0.62%
BCOV 2020-11-18 07:00:2013.23 12.50 0.62%
BCOV 2020-11-18 08:00:1813.23 12.50 0.62%
BCOV 2020-11-18 09:00:1813.23 12.50 0.62%
BCOV 2020-11-18 10:00:1813.23 12.50 0.62%
BCOV 2020-11-18 11:00:1913.23 12.50 0.62%
BCOV 2020-11-18 12:00:1813.23 12.50 0.62%
BCOV 2020-11-18 13:00:1913.23 12.50 0.62%
BCOV 2020-11-18 14:00:1913.23 12.50 0.62%
BCOV 2020-11-18 15:00:1913.23 12.50 0.62%
BCOV 2020-11-18 16:00:1918.56 12.45 0.62%
BCOV 2020-11-18 17:00:2913.21 13.03 -0.38%
BCOV 2020-11-18 18:00:1913.06 12.98 -1.45%
BCOV 2020-11-18 19:00:1813.02 12.98 -0.61%
BCOV 2020-11-18 20:00:1813.02 13.00 -0.46%
BCOV 2020-11-18 21:00:1812.94 12.92 -1.07%
BCOV 2020-11-18 22:00:1913.00 12.96 -0.61%
BCOV 2020-11-18 23:00:1912.89 12.88 -1.38%
BCOV 2020-11-19 01:01:0113.10 12.50 -1.45%
BCOV 2020-11-19 02:00:1813.10 12.50 -1.45%
BCOV 2020-11-19 03:00:1813.10 12.50 -1.45%
BCOV 2020-11-19 04:00:1913.07 13.02 -1.45%
BCOV 2020-11-19 05:00:1813.01 12.98 -1.45%
BCOV 2020-11-19 06:00:1913.02 12.98 -1.45%
BCOV 2020-11-19 07:00:1913.01 12.99 -1.45%
BCOV 2020-11-19 08:00:1812.96 12.93 -1.45%
BCOV 2020-11-19 09:00:1812.97 12.91 -1.45%
BCOV 2020-11-19 10:00:1812.98 12.94 -1.45%
BCOV 2020-11-19 11:00:1912.98 12.94 -1.45%
BCOV 2020-11-19 12:00:1912.98 12.94 -1.45%
BCOV 2020-11-19 13:00:1812.98 12.94 -1.45%
BCOV 2020-11-19 14:00:1912.98 12.01 -1.45%
BCOV 2020-11-19 15:00:1912.98 12.01 -1.45%
BCOV 2020-11-19 16:00:1815.16 12.70 -1.45%
BCOV 2020-11-19 17:00:2113.02 12.93 0.62%
BCOV 2020-11-19 18:00:1813.07 13.00 1.09%
BCOV 2020-11-19 19:00:1912.99 12.95 0.47%
BCOV 2020-11-19 20:00:1812.99 12.97 0.85%
BCOV 2020-11-19 21:00:1813.00 12.98 1.01%
BCOV 2020-11-19 22:00:1913.16 13.14 2.18%
BCOV 2020-11-19 23:00:1813.20 13.19 2.56%
BCOV 2020-11-20 01:01:0716.50 12.50 2.49%
BCOV 2020-11-20 02:00:1916.50 12.50 2.49%
BCOV 2020-11-20 03:00:1816.50 12.50 2.49%
BCOV 2020-11-20 04:00:1816.50 12.50 2.49%
BCOV 2020-11-20 05:00:1816.50 12.50 2.49%
BCOV 2020-11-20 06:00:1816.50 12.50 2.49%
BCOV 2020-11-20 07:00:1816.50 12.50 2.49%
BCOV 2020-11-20 08:00:1916.50 12.50 2.49%
BCOV 2020-11-20 09:00:1916.50 12.50 2.49%
BCOV 2020-11-20 10:00:2016.50 12.50 2.49%
BCOV 2020-11-20 11:00:1816.50 12.50 2.49%
BCOV 2020-11-20 12:00:1913.60 12.00 2.49%
BCOV 2020-11-20 13:00:1913.60 12.00 2.49%
BCOV 2020-11-20 14:00:1813.60 13.00 2.49%
BCOV 2020-11-20 15:00:1913.60 12.00 2.49%
BCOV 2020-11-20 16:00:1913.60 12.00 2.49%
BCOV 2020-11-20 17:00:2313.16 13.09 -0.53%
BCOV 2020-11-20 18:00:1913.30 13.25 0.61%
BCOV 2020-11-20 19:00:1913.29 13.28 0.76%
BCOV 2020-11-20 20:00:1813.32 13.28 0.76%
BCOV 2020-11-20 21:00:1913.32 13.29 0.83%
BCOV 2020-11-20 22:00:1913.40 13.38 1.52%
BCOV 2020-11-20 23:00:1813.41 13.40 1.59%
BCOV 2020-11-21 01:01:0213.49 13.30 2.21%
BCOV 2020-11-21 02:00:1813.49 13.30 2.21%
BCOV 2020-11-21 03:00:1816.00 13.29 2.21%
BCOV 2020-11-21 04:00:1816.00 13.29 2.21%
BCOV 2020-11-21 05:00:1816.00 13.29 2.21%
BCOV 2020-11-21 06:00:1816.00 13.29 2.21%
BCOV 2020-11-21 07:00:1916.00 13.29 2.21%
BCOV 2020-11-21 08:00:1916.00 13.29 2.21%
BCOV 2020-11-21 09:00:1816.00 13.29 2.21%
BCOV 2020-11-21 10:00:1916.00 13.29 2.21%
BCOV 2020-11-21 11:00:1916.00 13.29 2.21%
BCOV 2020-11-21 12:00:1916.00 13.29 2.21%
BCOV 2020-11-21 13:00:1916.00 13.29 2.21%
BCOV 2020-11-21 14:00:1916.00 13.29 2.21%
BCOV 2020-11-21 15:00:1816.00 13.29 2.21%
BCOV 2020-11-21 16:00:1916.00 13.29 2.21%
BCOV 2020-11-21 17:00:1816.00 13.29 2.21%
BCOV 2020-11-21 18:00:1916.00 13.29 2.21%
BCOV 2020-11-21 19:00:1916.00 13.29 2.21%
BCOV 2020-11-21 20:00:1916.00 13.29 2.21%
BCOV 2020-11-21 21:00:1916.00 13.29 2.21%
BCOV 2020-11-21 22:00:1816.00 13.29 2.21%
BCOV 2020-11-21 23:00:1816.00 13.29 2.21%
BCOV 2020-11-22 01:01:3016.00 13.29 2.21%
BCOV 2020-11-22 02:00:1816.00 13.29 2.21%
BCOV 2020-11-22 03:00:1816.00 13.29 2.21%
BCOV 2020-11-22 04:00:1816.00 13.29 2.21%
BCOV 2020-11-22 05:00:1816.00 13.29 2.21%
BCOV 2020-11-22 06:00:1816.00 13.29 2.21%
BCOV 2020-11-22 07:00:1816.00 13.29 2.21%
BCOV 2020-11-22 08:00:1816.00 13.29 2.21%
BCOV 2020-11-22 09:00:1816.00 13.29 2.21%
BCOV 2020-11-22 10:00:1816.00 13.29 2.21%
BCOV 2020-11-22 11:00:1816.00 13.29 2.21%
BCOV 2020-11-22 12:00:1916.00 13.29 2.21%
BCOV 2020-11-22 13:00:1916.00 13.29 2.21%
BCOV 2020-11-22 14:00:1816.00 13.29 2.21%
BCOV 2020-11-22 15:00:1816.00 13.29 2.21%
BCOV 2020-11-22 16:00:1916.00 13.29 2.21%
BCOV 2020-11-22 17:00:1916.00 13.29 2.21%
BCOV 2020-11-22 18:00:1816.00 13.29 2.21%
BCOV 2020-11-22 19:00:2116.00 13.29 2.21%
BCOV 2020-11-22 20:00:1816.00 13.29 2.21%
BCOV 2020-11-22 21:00:1816.00 13.29 2.21%
BCOV 2020-11-22 22:00:1816.00 13.29 2.21%
BCOV 2020-11-22 23:00:2316.00 13.29 2.21%
BCOV 2020-11-23 01:01:2016.00 13.29 2.21%
BCOV 2020-11-23 02:00:1816.00 13.29 2.21%
BCOV 2020-11-23 03:00:1816.00 13.29 2.21%
BCOV 2020-11-23 04:00:1916.00 13.29 2.21%
BCOV 2020-11-23 05:00:1916.00 13.29 2.21%
BCOV 2020-11-23 06:00:1816.00 13.29 2.21%
BCOV 2020-11-23 07:00:1916.00 13.29 2.21%
BCOV 2020-11-23 08:00:1916.00 13.29 2.21%
BCOV 2020-11-23 09:00:1916.00 13.29 2.21%
BCOV 2020-11-23 10:00:1916.00 13.29 2.21%
BCOV 2020-11-23 11:00:1916.00 13.29 2.21%
BCOV 2020-11-23 12:00:1916.00 13.29 2.21%
BCOV 2020-11-23 13:00:1816.00 13.29 2.21%
BCOV 2020-11-23 14:00:1916.00 13.29 2.21%
BCOV 2020-11-23 15:00:1916.00 13.29 2.21%
BCOV 2020-11-23 16:00:1918.56 12.86 2.21%
BCOV 2020-11-23 17:00:2113.48 13.43 0.60%
BCOV 2020-11-23 18:00:1913.80 13.76 2.84%
BCOV 2020-11-23 19:00:1913.94 13.91 3.81%
BCOV 2020-11-23 20:00:1813.77 13.74 2.61%
BCOV 2020-11-23 21:00:1813.76 13.74 2.61%
BCOV 2020-11-23 22:00:1913.97 13.95 4.18%
BCOV 2020-11-23 23:00:1813.90 13.88 3.66%
BCOV 2020-11-24 01:01:0214.41 13.20 3.04%
BCOV 2020-11-24 02:00:1814.41 13.20 3.04%
BCOV 2020-11-24 03:00:1914.20 13.20 3.04%
BCOV 2020-11-24 04:00:1814.20 13.20 3.04%
BCOV 2020-11-24 05:00:1914.20 13.20 3.04%
BCOV 2020-11-24 06:00:1814.20 13.20 3.04%
BCOV 2020-11-24 07:00:1814.20 13.20 3.04%
BCOV 2020-11-24 08:00:1814.20 13.20 3.04%
BCOV 2020-11-24 09:00:1914.41 13.20 3.04%
BCOV 2020-11-24 10:00:1914.41 13.20 3.04%
BCOV 2020-11-24 11:00:1814.41 13.20 3.04%
BCOV 2020-11-24 12:00:1914.41 13.20 3.04%
BCOV 2020-11-24 13:00:1914.41 13.20 3.04%
BCOV 2020-11-24 14:00:1914.41 13.20 3.04%
BCOV 2020-11-24 15:00:1814.41 13.20 3.04%
BCOV 2020-11-24 16:00:1914.75 13.26 3.04%
BCOV 2020-11-24 17:00:3813.85 13.77 -0.29%
BCOV 2020-11-24 18:00:2113.67 13.60 -1.73%
BCOV 2020-11-24 19:00:2813.57 13.51 -2.74%
BCOV 2020-11-24 20:00:1813.48 13.43 -3.17%
BCOV 2020-11-24 21:00:1813.31 13.28 -4.25%
BCOV 2020-11-24 22:00:1913.29 13.24 -4.46%
BCOV 2020-11-24 23:00:1813.19 13.17 -5.11%
BCOV 2020-11-25 01:00:5714.75 13.11 -5.85%
BCOV 2020-11-25 02:00:1814.75 13.11 -5.85%
BCOV 2020-11-25 03:00:1814.75 13.11 -5.85%
BCOV 2020-11-25 04:00:1814.75 13.11 -5.85%
BCOV 2020-11-25 05:00:1914.75 13.11 -5.85%
BCOV 2020-11-25 06:00:1814.75 13.11 -5.85%
BCOV 2020-11-25 07:00:1914.75 13.11 -5.85%
BCOV 2020-11-25 08:00:1814.75 13.11 -5.85%
BCOV 2020-11-25 09:00:1814.75 13.11 -5.85%
BCOV 2020-11-25 10:00:1814.75 13.11 -5.85%
BCOV 2020-11-25 11:00:1814.75 13.11 -5.85%
BCOV 2020-11-25 12:00:1814.75 13.19 -5.85%
BCOV 2020-11-25 13:00:1914.75 13.19 -5.85%
BCOV 2020-11-25 14:00:1914.75 13.19 -5.85%
BCOV 2020-11-25 15:00:1914.75 13.19 -5.85%
BCOV 2020-11-25 16:00:1913.52 13.19 -5.85%
BCOV 2020-11-25 17:00:1813.06 12.96 -1.74%
BCOV 2020-11-25 18:00:1914.18 14.14 7.35%
BCOV 2020-11-25 19:00:1914.98 14.96 13.50%
BCOV 2020-11-25 20:00:1815.09 15.05 14.33%
BCOV 2020-11-25 21:00:1815.25 15.22 15.54%
BCOV 2020-11-25 22:00:1915.59 15.56 18.20%
BCOV 2020-11-25 23:00:1915.38 15.37 16.76%
BCOV 2020-11-26 01:01:1315.60 15.38 18.11%
BCOV 2020-11-26 02:00:1815.60 15.38 18.11%
BCOV 2020-11-26 03:00:1815.61 15.40 18.11%
BCOV 2020-11-26 04:00:1915.61 15.40 18.11%
BCOV 2020-11-26 05:00:1915.61 15.40 18.11%
BCOV 2020-11-26 06:00:1815.61 15.40 18.11%
BCOV 2020-11-26 07:00:1815.61 15.40 18.11%
BCOV 2020-11-26 08:00:1815.61 15.40 18.11%
BCOV 2020-11-26 09:00:1815.61 15.40 18.11%
BCOV 2020-11-26 10:00:1915.61 15.40 18.11%
BCOV 2020-11-26 11:00:1915.61 15.40 18.11%
BCOV 2020-11-26 12:00:1915.61 15.40 18.11%
BCOV 2020-11-26 13:00:1915.61 15.40 18.11%
BCOV 2020-11-26 14:00:1915.61 15.40 18.11%
BCOV 2020-11-26 15:00:1815.61 15.40 18.11%
BCOV 2020-11-26 16:00:1915.61 15.40 18.11%
BCOV 2020-11-26 17:00:1815.61 15.40 18.11%
BCOV 2020-11-26 18:00:1815.61 15.40 18.11%
BCOV 2020-11-26 19:00:1915.61 15.40 18.11%
BCOV 2020-11-26 20:00:1915.61 15.40 18.11%
BCOV 2020-11-26 21:00:1915.61 15.40 18.11%
BCOV 2020-11-26 22:00:1815.61 15.40 18.11%
BCOV 2020-11-26 23:00:1815.61 15.40 18.11%
BCOV 2020-11-27 01:01:2315.61 15.40 18.11%
BCOV 2020-11-27 02:00:1915.61 15.40 18.11%
BCOV 2020-11-27 03:00:1915.61 15.40 18.11%
BCOV 2020-11-27 04:00:1915.61 15.40 18.11%
BCOV 2020-11-27 05:00:1915.61 15.40 18.11%
BCOV 2020-11-27 06:00:1915.61 15.40 18.11%
BCOV 2020-11-27 07:00:1815.61 15.40 18.11%
BCOV 2020-11-27 08:00:1815.61 15.40 18.11%
BCOV 2020-11-27 09:00:1815.61 15.40 18.11%
BCOV 2020-11-27 10:00:1815.61 15.40 18.11%
BCOV 2020-11-27 11:00:2915.61 15.40 18.11%
BCOV 2020-11-27 12:00:2216.99 15.50 18.11%
BCOV 2020-11-27 13:00:1916.99 13.50 18.11%
BCOV 2020-11-27 14:00:1816.99 15.38 18.11%
BCOV 2020-11-27 15:00:1816.99 15.56 18.11%
BCOV 2020-11-27 16:00:2020.01 15.64 18.11%
BCOV 2020-11-27 17:00:1915.38 15.27 -1.60%
BCOV 2020-11-27 18:00:1914.78 14.66 -5.52%
BCOV 2020-11-27 19:00:2215.35 15.31 -1.73%
BCOV 2020-11-27 20:00:1915.46 15.43 -0.90%
BCOV 2020-11-27 21:00:1919.01 15.44 -1.09%
BCOV 2020-11-27 22:00:1916.25 15.00 -1.09%
BCOV 2020-11-27 23:00:1815.45 15.00 -0.90%
BCOV 2020-11-28 01:01:0615.45 15.00 -2.83%
BCOV 2020-11-28 02:00:1815.45 15.00 -2.83%
BCOV 2020-11-28 03:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 04:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 05:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 06:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 07:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 08:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 09:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 10:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 11:00:1815.45 15.00 -2.83%
BCOV 2020-11-28 12:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 13:00:1815.45 15.00 -2.83%
BCOV 2020-11-28 15:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 16:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 17:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 18:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 19:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 20:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 21:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 22:00:1915.45 15.00 -2.83%
BCOV 2020-11-28 23:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 01:01:1815.45 15.00 -2.83%
BCOV 2020-11-29 02:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 03:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 04:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 05:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 06:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 07:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 08:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 09:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 10:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 11:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 12:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 13:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 14:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 15:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 16:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 17:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 18:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 19:00:2015.45 15.00 -2.83%
BCOV 2020-11-29 20:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 21:00:1815.45 15.00 -2.83%
BCOV 2020-11-29 22:00:1915.45 15.00 -2.83%
BCOV 2020-11-29 23:00:2515.45 15.00 -2.83%
BCOV 2020-11-30 01:01:3315.45 15.00 -2.83%
BCOV 2020-11-30 02:00:1815.45 15.00 -2.83%
BCOV 2020-11-30 03:00:1915.45 15.00 -2.83%
BCOV 2020-11-30 04:00:1815.45 15.00 -2.83%
BCOV 2020-11-30 05:00:1815.45 15.00 -2.83%
BCOV 2020-11-30 06:00:2415.45 15.00 -2.83%
BCOV 2020-11-30 07:00:1815.45 15.00 -2.83%
BCOV 2020-11-30 08:00:1815.45 15.00 -2.83%
BCOV 2020-11-30 09:00:2315.45 15.00 -2.83%
BCOV 2020-11-30 10:00:1815.45 15.00 -2.83%
BCOV 2020-11-30 11:00:1815.45 15.00 -2.83%
BCOV 2020-11-30 12:00:1815.45 15.42 -2.83%
BCOV 2020-11-30 13:00:1915.45 15.42 -2.83%
BCOV 2020-11-30 14:00:1815.45 13.65 -2.83%
BCOV 2020-11-30 15:00:1815.45 13.65 -2.83%
BCOV 2020-11-30 16:00:1915.58 15.50 -2.14%
BCOV 2020-11-30 17:00:1916.17 16.10 4.27%
BCOV 2020-11-30 18:00:1915.79 15.73 1.55%
BCOV 2020-11-30 19:00:1816.21 16.15 4.66%
BCOV 2020-11-30 20:00:1916.35 16.28 5.57%
BCOV 2020-11-30 21:00:1917.20 17.13 11.20%
BCOV 2020-11-30 22:00:1817.17 17.11 10.81%
BCOV 2020-11-30 23:00:1816.71 16.70 8.16%
BCOV 2020-12-01 01:00:5617.00 16.75 6.71%
BCOV 2020-12-01 02:00:1717.00 16.81 6.71%
BCOV 2020-12-01 03:00:1917.00 16.80 6.71%
BCOV 2020-12-01 04:00:1717.00 16.80 6.71%
BCOV 2020-12-01 05:00:1817.00 16.80 6.71%
BCOV 2020-12-01 06:00:1817.00 16.80 6.71%
BCOV 2020-12-01 07:00:1817.00 16.80 6.71%
BCOV 2020-12-01 08:00:1917.00 16.80 6.71%
BCOV 2020-12-01 09:00:1817.00 16.80 6.71%
BCOV 2020-12-01 10:00:2117.00 16.80 6.71%
BCOV 2020-12-01 11:00:1817.00 16.80 6.71%
BCOV 2020-12-01 12:00:1917.00 16.80 6.71%
BCOV 2020-12-01 13:00:1917.00 12.78 6.71%
BCOV 2020-12-01 14:00:1817.00 13.65 6.71%
BCOV 2020-12-01 15:00:1919.94 13.65 6.71%
BCOV 2020-12-01 16:00:1916.75 16.70 6.71%
BCOV 2020-12-01 17:00:1917.03 16.99 1.74%
BCOV 2020-12-01 18:00:1817.06 16.99 1.92%
BCOV 2020-12-01 19:00:1816.91 16.85 1.20%
BCOV 2020-12-01 20:00:2016.61 16.51 -1.14%
BCOV 2020-12-01 21:00:2016.38 16.33 -2.22%
BCOV 2020-12-01 22:00:1916.67 16.63 -0.36%
BCOV 2020-12-01 23:00:1916.57 16.56 -0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98