investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCOR: Blucora, Inc. - Common Stock
+
Finance
,
Software
,
Taxes
Clear duplicates of prices
2025-06-18
BCOR
2025-06-18 20:00:58
47.62
27.25
-2.33%
BCOR
2025-06-18 21:00:52
0.00
0.00
-2.33%
2025-06-20
BCOR
2025-06-20 05:00:42
50.50
12.71
-2.33%
BCOR
2025-06-20 09:00:44
50.82
12.71
-2.33%
BCOR
2025-06-20 10:00:54
32.07
31.51
-2.33%
BCOR
2025-06-20 11:00:47
31.81
31.25
-2.33%
BCOR
2025-06-20 12:00:51
31.90
31.37
-2.33%
BCOR
2025-06-20 13:00:45
32.03
31.47
-2.33%
BCOR
2025-06-20 14:00:56
31.76
31.17
-2.33%
BCOR
2025-06-20 15:00:45
31.72
31.24
-2.33%
BCOR
2025-06-20 17:02:49
47.31
15.77
-2.30%
BCOR
2025-06-20 21:00:47
0.00
0.00
-2.30%
2025-06-24
BCOR
2025-06-24 10:00:52
31.97
31.40
-0.03%
BCOR
2025-06-24 11:00:47
32.48
31.05
-0.03%
BCOR
2025-06-24 12:00:54
32.04
31.52
-0.03%
BCOR
2025-06-24 13:00:55
32.18
31.67
-0.03%
BCOR
2025-06-24 14:00:53
32.28
31.75
-0.03%
BCOR
2025-06-24 15:00:47
32.28
31.76
-0.03%
BCOR
2025-06-24 16:00:59
32.26
31.97
-0.03%
BCOR
2025-06-24 17:00:52
47.98
16.00
-0.03%
BCOR
2025-06-24 21:00:46
0.00
0.00
-0.03%
2025-06-25
BCOR
2025-06-25 05:00:49
50.91
12.88
-0.03%
BCOR
2025-06-25 09:00:49
51.23
22.87
-0.03%
BCOR
2025-06-25 10:00:57
33.10
31.61
-0.03%
BCOR
2025-06-25 11:00:50
32.01
31.47
-0.03%
BCOR
2025-06-25 12:00:57
31.82
31.29
-0.03%
BCOR
2025-06-25 13:00:49
31.97
31.46
-0.03%
BCOR
2025-06-25 14:00:56
31.99
31.48
-0.03%
BCOR
2025-06-25 15:00:47
32.01
31.50
-0.03%
BCOR
2025-06-25 16:00:54
32.15
31.88
-0.03%
BCOR
2025-06-25 17:00:49
47.56
15.86
-0.03%
BCOR
2025-06-25 21:00:53
0.00
0.00
-0.03%
2025-06-26
BCOR
2025-06-26 05:00:50
50.77
12.84
-0.03%
BCOR
2025-06-26 09:00:50
51.09
12.78
-0.03%
BCOR
2025-06-26 10:00:53
32.62
31.16
-0.94%
BCOR
2025-06-26 14:00:53
32.68
31.26
-0.94%
BCOR
2025-06-26 17:00:46
47.97
15.99
-0.94%
BCOR
2025-06-26 21:00:57
0.00
0.00
-0.94%
2025-06-27
BCOR
2025-06-27 05:00:38
50.87
12.80
-0.94%
BCOR
2025-06-27 09:00:33
51.19
12.80
-0.94%
BCOR
2025-06-27 10:00:39
32.01
31.44
-0.94%
BCOR
2025-06-27 11:00:34
31.97
31.48
-0.94%
BCOR
2025-06-27 12:00:38
32.20
31.66
-0.94%
BCOR
2025-06-27 13:00:32
32.24
31.69
-0.94%
BCOR
2025-06-27 14:00:37
31.95
31.42
-0.94%
BCOR
2025-06-27 15:00:44
31.70
31.18
-0.94%
BCOR
2025-06-27 16:00:36
31.89
31.68
-0.94%
BCOR
2025-06-27 17:00:31
47.52
15.84
-0.94%
BCOR
2025-06-27 21:00:31
0.00
0.00
-0.94%
2025-06-30
BCOR
2025-06-30 05:00:37
50.45
12.70
-0.94%
BCOR
2025-06-30 06:00:34
50.77
12.70
-0.94%
BCOR
2025-06-30 10:00:35
32.76
32.21
-0.94%
BCOR
2025-06-30 11:00:34
32.76
32.24
-0.94%
BCOR
2025-06-30 12:00:33
33.03
32.46
-0.94%
BCOR
2025-06-30 13:00:36
33.04
32.52
-0.94%
BCOR
2025-06-30 14:00:42
32.89
32.36
-0.94%
BCOR
2025-06-30 15:00:35
33.00
32.43
-0.94%
BCOR
2025-06-30 16:00:42
33.00
32.47
-0.94%
BCOR
2025-06-30 17:00:38
49.21
16.41
-0.95%
BCOR
2025-06-30 21:00:31
0.00
0.00
-0.95%
2025-07-03
BCOR
2025-07-03 11:00:40
33.49
32.92
1.13%
BCOR
2025-07-03 12:00:38
33.47
32.93
1.13%
BCOR
2025-07-03 13:00:36
33.35
33.10
1.13%
BCOR
2025-07-03 14:00:33
0.00
0.00
1.09%
BCOR
2025-07-03 17:00:37
49.89
30.25
1.09%
BCOR
2025-07-03 18:00:36
0.00
0.00
1.09%
2025-07-07
BCOR
2025-07-07 05:00:46
53.02
13.26
1.09%
BCOR
2025-07-07 06:00:44
53.02
13.26
3.02%
BCOR
2025-07-07 10:00:43
32.53
31.95
3.02%
BCOR
2025-07-07 11:00:47
32.30
31.76
3.02%
BCOR
2025-07-07 12:00:36
32.42
31.90
3.02%
BCOR
2025-07-07 13:00:33
32.17
31.64
3.02%
BCOR
2025-07-07 14:00:37
32.16
31.65
3.02%
BCOR
2025-07-07 15:00:31
32.14
31.60
3.02%
BCOR
2025-07-07 16:00:37
32.16
31.62
3.02%
BCOR
2025-07-07 17:00:41
48.07
16.03
3.02%
BCOR
2025-07-07 21:00:34
0.00
0.00
3.02%
2025-07-08
BCOR
2025-07-08 05:00:43
50.78
12.78
3.02%
BCOR
2025-07-08 09:00:37
51.10
12.78
3.02%
BCOR
2025-07-08 10:00:34
32.68
32.06
3.02%
BCOR
2025-07-08 11:00:35
32.48
31.93
3.02%
BCOR
2025-07-08 12:00:34
32.44
31.93
3.02%
BCOR
2025-07-08 13:00:37
32.48
31.94
3.02%
BCOR
2025-07-08 14:00:36
32.53
31.93
3.02%
BCOR
2025-07-08 15:00:39
32.55
32.00
3.02%
BCOR
2025-07-08 16:00:40
32.47
31.89
3.02%
BCOR
2025-07-08 17:00:44
48.24
16.09
3.13%
BCOR
2025-07-08 20:00:43
48.24
16.07
3.13%
BCOR
2025-07-08 21:00:40
0.00
0.00
3.13%
2025-07-09
BCOR
2025-07-09 05:00:38
51.20
12.89
3.13%
BCOR
2025-07-09 09:00:37
51.52
12.89
3.13%
BCOR
2025-07-09 10:00:37
32.57
32.03
3.13%
BCOR
2025-07-09 11:00:37
32.41
31.89
3.13%
BCOR
2025-07-09 12:00:38
32.53
32.02
3.13%
BCOR
2025-07-09 13:00:37
32.76
32.22
3.13%
BCOR
2025-07-09 14:00:38
33.68
31.43
3.13%
BCOR
2025-07-09 15:00:35
32.82
32.27
3.13%
BCOR
2025-07-09 16:00:41
33.19
32.68
3.13%
BCOR
2025-07-09 17:00:39
49.18
32.11
3.11%
BCOR
2025-07-09 19:00:34
49.18
29.36
3.11%
BCOR
2025-07-09 21:00:37
0.00
0.00
3.11%
2025-07-10
BCOR
2025-07-10 05:00:47
52.40
13.19
3.11%
BCOR
2025-07-10 09:00:42
52.73
13.19
3.11%
BCOR
2025-07-10 10:00:39
33.15
32.63
3.11%
BCOR
2025-07-10 11:00:38
33.50
32.99
3.11%
BCOR
2025-07-10 12:00:32
33.62
33.07
3.11%
BCOR
2025-07-10 13:00:36
33.75
33.22
3.11%
BCOR
2025-07-10 14:00:38
33.99
33.47
3.11%
BCOR
2025-07-10 15:00:38
34.01
33.43
2.45%
BCOR
2025-07-10 16:00:40
34.05
33.49
2.45%
BCOR
2025-07-10 17:00:41
50.76
30.18
2.40%
BCOR
2025-07-10 21:00:37
0.00
0.00
2.40%
2025-07-11
BCOR
2025-07-11 05:00:58
53.78
30.93
2.40%
BCOR
2025-07-11 08:00:58
40.16
30.93
2.40%
BCOR
2025-07-11 10:01:04
34.54
33.93
2.40%
BCOR
2025-07-11 11:00:49
34.36
33.79
2.40%
BCOR
2025-07-11 12:00:56
34.14
33.59
2.40%
BCOR
2025-07-11 13:00:55
34.28
33.72
2.40%
BCOR
2025-07-11 14:00:55
34.21
33.65
2.40%
BCOR
2025-07-11 15:00:49
34.07
33.54
2.40%
BCOR
2025-07-11 16:00:55
34.21
33.63
2.40%
BCOR
2025-07-11 17:00:54
0.00
0.00
2.34%
BCOR
2025-07-11 18:00:58
40.16
30.93
2.34%
BCOR
2025-07-11 21:00:57
0.00
0.00
2.34%
2025-07-14
BCOR
2025-07-14 05:00:50
40.70
13.74
2.34%
BCOR
2025-07-14 08:00:58
40.70
34.29
2.34%
BCOR
2025-07-14 10:01:00
35.06
34.43
2.34%
BCOR
2025-07-14 11:00:53
35.00
34.42
2.34%
BCOR
2025-07-14 12:00:55
34.62
34.07
2.34%
BCOR
2025-07-14 13:00:52
34.83
34.27
2.34%
BCOR
2025-07-14 14:01:00
34.74
34.18
2.34%
BCOR
2025-07-14 15:00:56
34.71
34.17
2.34%
BCOR
2025-07-14 16:00:56
34.86
34.60
2.34%
BCOR
2025-07-14 17:00:54
40.70
29.36
2.31%
BCOR
2025-07-14 21:00:56
0.00
0.00
2.31%
2025-07-18
BCOR
2025-07-18 19:00:53
34.80
34.00
-0.88%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
