investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCOR: Blucora, Inc. - Common Stock
+
Finance
,
Software
,
Taxes
Clear duplicates of prices
2026-01-16
BCOR
2026-01-16 14:01:15
28.78
28.07
0.00%
BCOR
2026-01-16 15:01:15
28.86
28.18
0.00%
BCOR
2026-01-16 16:01:17
28.70
28.01
0.00%
BCOR
2026-01-16 17:01:08
0.00
0.00
0.00%
BCOR
2026-01-16 18:01:14
31.47
14.19
0.00%
BCOR
2026-01-16 20:01:17
42.57
14.19
0.00%
BCOR
2026-01-16 21:01:38
0.00
0.00
0.00%
2026-02-09
BCOR
2026-02-09 16:01:43
24.13
23.26
2.20%
BCOR
2026-02-09 17:01:06
0.00
0.00
2.20%
BCOR
2026-02-09 18:01:10
35.47
11.83
1.97%
2026-02-10
BCOR
2026-02-10 05:01:16
37.74
9.74
1.97%
BCOR
2026-02-10 06:01:16
37.74
9.50
1.97%
BCOR
2026-02-10 09:01:15
37.98
9.50
1.97%
BCOR
2026-02-10 10:01:19
37.98
10.87
1.97%
BCOR
2026-02-10 11:01:08
24.12
23.24
1.97%
BCOR
2026-02-10 12:01:08
24.25
23.39
1.97%
BCOR
2026-02-10 13:01:24
24.23
23.37
1.97%
BCOR
2026-02-10 14:09:31
24.20
23.36
1.97%
BCOR
2026-02-10 15:01:30
24.06
23.20
1.97%
BCOR
2026-02-10 16:01:18
24.08
23.23
1.97%
BCOR
2026-02-10 17:01:13
35.62
11.88
1.97%
BCOR
2026-02-10 18:02:04
35.62
11.88
1.94%
BCOR
2026-02-10 21:02:12
0.00
0.00
0.00%
2026-02-11
BCOR
2026-02-11 05:01:09
36.74
10.35
0.00%
BCOR
2026-02-11 06:01:13
37.43
9.47
0.00%
BCOR
2026-02-11 09:01:02
37.67
9.42
0.00%
BCOR
2026-02-11 11:01:22
23.39
22.56
0.00%
BCOR
2026-02-11 12:01:12
23.42
22.62
0.00%
BCOR
2026-02-11 13:01:06
23.18
22.39
0.00%
BCOR
2026-02-11 14:01:15
23.08
22.33
0.00%
BCOR
2026-02-11 15:01:07
23.26
22.48
0.00%
BCOR
2026-02-11 16:01:19
23.31
22.53
0.00%
BCOR
2026-02-11 17:01:09
25.03
20.95
0.00%
BCOR
2026-02-11 21:01:26
0.00
0.00
0.00%
2026-02-12
BCOR
2026-02-12 05:01:13
36.50
9.42
0.00%
BCOR
2026-02-12 06:01:30
36.50
9.18
0.00%
BCOR
2026-02-12 09:01:18
36.73
9.18
0.00%
BCOR
2026-02-12 10:01:16
36.73
10.50
0.00%
BCOR
2026-02-12 11:01:34
23.30
22.45
0.00%
BCOR
2026-02-12 12:01:43
23.00
22.18
0.00%
BCOR
2026-02-12 13:06:50
22.63
21.80
0.00%
BCOR
2026-02-12 14:01:16
22.69
21.84
0.00%
BCOR
2026-02-12 15:01:26
22.63
21.80
0.00%
BCOR
2026-02-12 16:01:19
22.76
21.99
0.00%
BCOR
2026-02-12 17:01:46
33.48
11.16
0.00%
BCOR
2026-02-12 21:02:06
0.00
0.00
0.00%
2026-02-13
BCOR
2026-02-13 05:02:35
34.76
9.14
0.00%
BCOR
2026-02-13 06:01:16
35.41
8.92
0.00%
BCOR
2026-02-13 09:01:33
35.64
8.92
0.00%
BCOR
2026-02-13 11:01:43
23.08
22.24
0.00%
BCOR
2026-02-13 12:01:12
23.38
22.80
3.18%
BCOR
2026-02-13 13:01:47
23.45
22.80
3.18%
BCOR
2026-02-13 14:01:38
23.49
22.80
3.18%
BCOR
2026-02-13 15:01:07
23.58
22.80
3.18%
BCOR
2026-02-13 16:01:12
23.52
22.80
3.18%
BCOR
2026-02-13 17:01:05
0.00
0.00
3.18%
BCOR
2026-02-13 18:01:11
34.57
11.53
3.28%
BCOR
2026-02-13 21:01:41
0.00
0.00
3.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
