investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCOR: Blucora, Inc. - Common Stock
+
Finance
,
Software
,
Taxes
Clear duplicates of prices
2025-12-02
BCOR
2025-12-02 13:01:25
27.91
27.22
0.74%
BCOR
2025-12-02 14:01:19
28.01
27.34
0.92%
BCOR
2025-12-02 16:01:25
28.15
27.47
0.92%
BCOR
2025-12-02 17:01:30
0.00
0.00
0.92%
BCOR
2025-12-02 18:01:20
41.37
13.78
0.95%
BCOR
2025-12-02 21:02:48
0.00
0.00
0.95%
2025-12-03
BCOR
2025-12-03 06:01:23
43.65
10.99
0.95%
BCOR
2025-12-03 10:01:17
43.92
12.56
0.95%
BCOR
2025-12-03 11:01:27
28.28
27.60
0.95%
BCOR
2025-12-03 12:01:16
28.19
27.50
0.95%
BCOR
2025-12-03 13:01:21
28.11
27.40
0.95%
BCOR
2025-12-03 14:01:24
28.42
27.70
0.95%
BCOR
2025-12-03 15:01:36
28.43
27.92
0.95%
BCOR
2025-12-03 16:01:26
28.53
27.84
0.95%
BCOR
2025-12-03 17:01:45
0.00
0.00
0.95%
BCOR
2025-12-03 18:01:40
42.07
14.03
0.95%
BCOR
2025-12-03 21:03:09
0.00
0.00
0.00%
2025-12-04
BCOR
2025-12-04 06:01:32
45.12
11.36
0.00%
BCOR
2025-12-04 09:01:44
45.40
11.36
0.00%
BCOR
2025-12-04 11:06:15
28.66
27.96
0.00%
BCOR
2025-12-04 12:01:19
28.92
28.20
0.00%
BCOR
2025-12-04 13:04:47
28.89
28.19
0.00%
BCOR
2025-12-04 14:01:28
28.88
28.18
0.00%
BCOR
2025-12-04 15:01:36
28.86
28.14
0.00%
BCOR
2025-12-04 16:02:03
28.83
28.10
0.00%
BCOR
2025-12-04 17:01:25
0.00
0.00
0.00%
BCOR
2025-12-04 18:01:22
42.79
14.27
0.00%
BCOR
2025-12-04 21:03:07
0.00
0.00
0.00%
2025-12-05
BCOR
2025-12-05 06:01:28
45.44
11.50
0.00%
BCOR
2025-12-05 10:01:26
45.73
11.44
0.00%
BCOR
2025-12-05 11:01:37
28.53
27.84
0.00%
BCOR
2025-12-05 12:01:19
28.56
27.88
0.00%
BCOR
2025-12-05 13:01:27
28.28
27.61
0.00%
BCOR
2025-12-05 14:01:20
28.33
27.65
0.00%
BCOR
2025-12-05 15:01:25
28.18
27.46
0.00%
BCOR
2025-12-05 16:01:41
28.31
27.60
0.00%
BCOR
2025-12-05 17:01:31
0.00
0.00
0.00%
BCOR
2025-12-05 18:01:17
42.01
14.01
0.00%
BCOR
2025-12-05 21:02:24
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
