investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCOR: Blucora, Inc. - Common Stock

+ Finance, Software, Taxes



Clear duplicates of prices



2025-06-11
BCOR 2025-06-11 09:00:4650.21 12.56 2.35%
BCOR 2025-06-11 10:00:5531.30 30.93 2.35%
BCOR 2025-06-11 11:00:4731.58 31.20 2.35%
BCOR 2025-06-11 12:00:5031.51 31.15 2.35%
BCOR 2025-06-11 13:00:4531.40 31.02 2.35%
BCOR 2025-06-11 14:00:4831.26 30.88 2.35%
BCOR 2025-06-11 15:00:4531.17 30.80 2.35%
BCOR 2025-06-11 16:00:5031.20 30.82 2.35%
BCOR 2025-06-11 17:00:4446.47 15.49 2.36%
BCOR 2025-06-11 19:00:4946.47 21.95 2.36%
BCOR 2025-06-11 21:00:480.00 0.00 2.36%
2025-06-12
BCOR 2025-06-12 05:00:4949.33 12.42 2.36%
BCOR 2025-06-12 06:00:5549.33 21.95 2.36%
BCOR 2025-06-12 08:00:5649.33 30.27 2.36%
BCOR 2025-06-12 09:00:4849.64 30.27 2.36%
BCOR 2025-06-12 10:00:5431.93 31.18 2.36%
BCOR 2025-06-12 11:00:4632.13 31.38 2.36%
BCOR 2025-06-12 12:00:5532.03 31.26 0.96%
BCOR 2025-06-12 13:00:4332.00 31.23 0.96%
BCOR 2025-06-12 14:00:5132.10 31.30 0.96%
BCOR 2025-06-12 15:00:4731.81 31.02 0.96%
BCOR 2025-06-12 16:00:4931.77 30.97 0.96%
BCOR 2025-06-12 17:00:4946.89 21.95 0.97%
BCOR 2025-06-12 21:00:500.00 0.00 0.97%
2025-06-13
BCOR 2025-06-13 12:00:5030.93 30.37 0.97%
BCOR 2025-06-13 13:00:4831.27 30.73 0.97%
BCOR 2025-06-13 14:00:5531.23 30.68 0.97%
BCOR 2025-06-13 15:00:5031.05 30.48 0.97%
BCOR 2025-06-13 16:00:5831.13 30.56 -0.19%
BCOR 2025-06-13 17:00:4746.62 29.84 -0.19%
BCOR 2025-06-13 20:00:5846.62 15.53 -0.19%
BCOR 2025-06-13 21:00:550.00 0.00 -0.19%
2025-06-16
BCOR 2025-06-16 05:00:5149.26 12.46 -0.19%
BCOR 2025-06-16 09:00:5149.57 12.40 -0.19%
BCOR 2025-06-16 10:00:5732.31 31.70 -0.19%
BCOR 2025-06-16 11:00:4732.32 31.74 -0.19%
BCOR 2025-06-16 12:00:5232.31 32.10 -0.19%
BCOR 2025-06-16 13:00:4932.37 32.10 -0.19%
BCOR 2025-06-16 14:00:5532.30 32.10 -0.19%
BCOR 2025-06-16 15:00:4732.28 32.10 -0.19%
BCOR 2025-06-16 16:00:5432.36 31.78 3.60%
BCOR 2025-06-16 17:00:4648.31 16.11 3.62%
BCOR 2025-06-16 21:00:470.00 0.00 3.62%
2025-06-17
BCOR 2025-06-17 05:01:1851.28 31.25 3.62%
BCOR 2025-06-17 09:00:4351.60 31.25 3.62%
BCOR 2025-06-17 10:00:5432.06 30.21 3.62%
BCOR 2025-06-17 11:00:4531.71 31.22 -2.32%
BCOR 2025-06-17 12:00:5231.51 30.99 -2.32%
BCOR 2025-06-17 13:00:4931.45 30.97 -2.32%
BCOR 2025-06-17 14:00:5431.31 30.79 -2.32%
BCOR 2025-06-17 15:00:5231.31 30.78 -2.32%
BCOR 2025-06-17 16:00:5331.44 30.90 -2.32%
BCOR 2025-06-17 17:00:4546.78 15.60 -2.26%
BCOR 2025-06-17 21:00:460.00 0.00 -2.26%
2025-06-18
BCOR 2025-06-18 05:00:5449.74 12.52 -2.26%
BCOR 2025-06-18 09:00:5250.05 12.52 -2.26%
BCOR 2025-06-18 10:00:5531.43 30.91 -2.26%
BCOR 2025-06-18 11:00:5331.56 31.03 -2.26%
BCOR 2025-06-18 12:00:5132.57 31.82 -2.26%
BCOR 2025-06-18 13:00:4731.94 31.41 -2.26%
BCOR 2025-06-18 14:00:5632.85 30.68 -2.26%
BCOR 2025-06-18 15:00:5331.79 31.27 -2.26%
BCOR 2025-06-18 16:01:0031.89 31.36 -2.26%
BCOR 2025-06-18 17:00:4947.62 15.88 -2.33%
BCOR 2025-06-18 19:00:5347.62 27.25 -2.33%
BCOR 2025-06-18 21:00:520.00 0.00 -2.33%
2025-06-20
BCOR 2025-06-20 05:00:4250.50 12.71 -2.33%
BCOR 2025-06-20 09:00:4450.82 12.71 -2.33%
BCOR 2025-06-20 10:00:5432.07 31.51 -2.33%
BCOR 2025-06-20 11:00:4731.81 31.25 -2.33%
BCOR 2025-06-20 12:00:5131.90 31.37 -2.33%
BCOR 2025-06-20 13:00:4532.03 31.47 -2.33%
BCOR 2025-06-20 14:00:5631.76 31.17 -2.33%
BCOR 2025-06-20 15:00:4531.72 31.24 -2.33%
BCOR 2025-06-20 17:02:4947.31 15.77 -2.30%
BCOR 2025-06-20 21:00:470.00 0.00 -2.30%
2025-06-24
BCOR 2025-06-24 10:00:5231.97 31.40 -0.03%
BCOR 2025-06-24 11:00:4732.48 31.05 -0.03%
BCOR 2025-06-24 12:00:5432.04 31.52 -0.03%
BCOR 2025-06-24 13:00:5532.18 31.67 -0.03%
BCOR 2025-06-24 14:00:5332.28 31.75 -0.03%
BCOR 2025-06-24 15:00:4732.28 31.76 -0.03%
BCOR 2025-06-24 16:00:5932.26 31.97 -0.03%
BCOR 2025-06-24 17:00:5247.98 16.00 -0.03%
BCOR 2025-06-24 21:00:460.00 0.00 -0.03%
2025-06-25
BCOR 2025-06-25 05:00:4950.91 12.88 -0.03%
BCOR 2025-06-25 09:00:4951.23 22.87 -0.03%
BCOR 2025-06-25 10:00:5733.10 31.61 -0.03%
BCOR 2025-06-25 11:00:5032.01 31.47 -0.03%
BCOR 2025-06-25 12:00:5731.82 31.29 -0.03%
BCOR 2025-06-25 13:00:4931.97 31.46 -0.03%
BCOR 2025-06-25 14:00:5631.99 31.48 -0.03%
BCOR 2025-06-25 15:00:4732.01 31.50 -0.03%
BCOR 2025-06-25 16:00:5432.15 31.88 -0.03%
BCOR 2025-06-25 17:00:4947.56 15.86 -0.03%
BCOR 2025-06-25 21:00:530.00 0.00 -0.03%
2025-06-26
BCOR 2025-06-26 05:00:5050.77 12.84 -0.03%
BCOR 2025-06-26 09:00:5051.09 12.78 -0.03%
BCOR 2025-06-26 10:00:5332.62 31.16 -0.94%
BCOR 2025-06-26 14:00:5332.68 31.26 -0.94%
BCOR 2025-06-26 17:00:4647.97 15.99 -0.94%
BCOR 2025-06-26 21:00:570.00 0.00 -0.94%
2025-06-27
BCOR 2025-06-27 05:00:3850.87 12.80 -0.94%
BCOR 2025-06-27 09:00:3351.19 12.80 -0.94%
BCOR 2025-06-27 10:00:3932.01 31.44 -0.94%
BCOR 2025-06-27 11:00:3431.97 31.48 -0.94%
BCOR 2025-06-27 12:00:3832.20 31.66 -0.94%
BCOR 2025-06-27 13:00:3232.24 31.69 -0.94%
BCOR 2025-06-27 14:00:3731.95 31.42 -0.94%
BCOR 2025-06-27 15:00:4431.70 31.18 -0.94%
BCOR 2025-06-27 16:00:3631.89 31.68 -0.94%
BCOR 2025-06-27 17:00:3147.52 15.84 -0.94%
BCOR 2025-06-27 21:00:310.00 0.00 -0.94%
2025-06-30
BCOR 2025-06-30 05:00:3750.45 12.70 -0.94%
BCOR 2025-06-30 06:00:3450.77 12.70 -0.94%
BCOR 2025-06-30 10:00:3532.76 32.21 -0.94%
BCOR 2025-06-30 11:00:3432.76 32.24 -0.94%
BCOR 2025-06-30 12:00:3333.03 32.46 -0.94%
BCOR 2025-06-30 13:00:3633.04 32.52 -0.94%
BCOR 2025-06-30 14:00:4232.89 32.36 -0.94%
BCOR 2025-06-30 15:00:3533.00 32.43 -0.94%
BCOR 2025-06-30 16:00:4233.00 32.47 -0.94%
BCOR 2025-06-30 17:00:3849.21 16.41 -0.95%
BCOR 2025-06-30 21:00:310.00 0.00 -0.95%
2025-07-03
BCOR 2025-07-03 11:00:4033.49 32.92 1.13%
BCOR 2025-07-03 12:00:3833.47 32.93 1.13%
BCOR 2025-07-03 13:00:3633.35 33.10 1.13%
BCOR 2025-07-03 14:00:330.00 0.00 1.09%
BCOR 2025-07-03 17:00:3749.89 30.25 1.09%
BCOR 2025-07-03 18:00:360.00 0.00 1.09%
2025-07-07
BCOR 2025-07-07 05:00:4653.02 13.26 1.09%
BCOR 2025-07-07 06:00:4453.02 13.26 3.02%
BCOR 2025-07-07 10:00:4332.53 31.95 3.02%
BCOR 2025-07-07 11:00:4732.30 31.76 3.02%
BCOR 2025-07-07 12:00:3632.42 31.90 3.02%
BCOR 2025-07-07 13:00:3332.17 31.64 3.02%
BCOR 2025-07-07 14:00:3732.16 31.65 3.02%
BCOR 2025-07-07 15:00:3132.14 31.60 3.02%
BCOR 2025-07-07 16:00:3732.16 31.62 3.02%
BCOR 2025-07-07 17:00:4148.07 16.03 3.02%
BCOR 2025-07-07 21:00:340.00 0.00 3.02%
2025-07-08
BCOR 2025-07-08 05:00:4350.78 12.78 3.02%
BCOR 2025-07-08 09:00:3751.10 12.78 3.02%
BCOR 2025-07-08 10:00:3432.68 32.06 3.02%
BCOR 2025-07-08 11:00:3532.48 31.93 3.02%
BCOR 2025-07-08 12:00:3432.44 31.93 3.02%
BCOR 2025-07-08 13:00:3732.48 31.94 3.02%
BCOR 2025-07-08 14:00:3632.53 31.93 3.02%
BCOR 2025-07-08 15:00:3932.55 32.00 3.02%
BCOR 2025-07-08 16:00:4032.47 31.89 3.02%
BCOR 2025-07-08 17:00:4448.24 16.09 3.13%
BCOR 2025-07-08 20:00:4348.24 16.07 3.13%
BCOR 2025-07-08 21:00:400.00 0.00 3.13%
2025-07-09
BCOR 2025-07-09 05:00:3851.20 12.89 3.13%
BCOR 2025-07-09 09:00:3751.52 12.89 3.13%
BCOR 2025-07-09 10:00:3732.57 32.03 3.13%
BCOR 2025-07-09 11:00:3732.41 31.89 3.13%
BCOR 2025-07-09 12:00:3832.53 32.02 3.13%
BCOR 2025-07-09 13:00:3732.76 32.22 3.13%
BCOR 2025-07-09 14:00:3833.68 31.43 3.13%
BCOR 2025-07-09 15:00:3532.82 32.27 3.13%
BCOR 2025-07-09 16:00:4133.19 32.68 3.13%
BCOR 2025-07-09 17:00:3949.18 32.11 3.11%
BCOR 2025-07-09 19:00:3449.18 29.36 3.11%
BCOR 2025-07-09 21:00:370.00 0.00 3.11%
2025-07-10
BCOR 2025-07-10 05:00:4752.40 13.19 3.11%
BCOR 2025-07-10 09:00:4252.73 13.19 3.11%
BCOR 2025-07-10 10:00:3933.15 32.63 3.11%
BCOR 2025-07-10 11:00:3833.50 32.99 3.11%
BCOR 2025-07-10 12:00:3233.62 33.07 3.11%
BCOR 2025-07-10 13:00:3633.75 33.22 3.11%
BCOR 2025-07-10 14:00:3833.99 33.47 3.11%
BCOR 2025-07-10 15:00:3834.01 33.43 2.45%
BCOR 2025-07-10 16:00:4034.05 33.49 2.45%
BCOR 2025-07-10 17:00:4150.76 30.18 2.40%
BCOR 2025-07-10 21:00:370.00 0.00 2.40%
2025-07-11
BCOR 2025-07-11 05:00:5853.78 30.93 2.40%
BCOR 2025-07-11 08:00:5840.16 30.93 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.