investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCOR: Blucora, Inc. - Common Stock
+
Finance
,
Software
,
Taxes
Clear duplicates of prices
2025-10-16
BCOR
2025-10-16 19:01:19
50.02
16.68
0.00%
BCOR
2025-10-16 20:01:26
0.00
0.00
0.00%
2025-10-17
BCOR
2025-10-17 05:01:20
52.95
13.39
0.00%
BCOR
2025-10-17 08:01:19
35.82
13.39
0.00%
BCOR
2025-10-17 09:01:08
43.41
13.20
0.00%
BCOR
2025-10-17 10:01:14
33.37
32.61
0.00%
BCOR
2025-10-17 11:01:07
33.20
32.43
0.00%
BCOR
2025-10-17 12:01:16
33.44
32.67
0.00%
BCOR
2025-10-17 13:01:12
33.50
32.74
0.00%
BCOR
2025-10-17 14:01:20
33.62
32.86
0.00%
BCOR
2025-10-17 15:01:15
33.73
32.96
0.00%
2025-10-31
BCOR
2025-10-31 12:01:23
33.88
33.14
3.43%
BCOR
2025-10-31 13:01:19
33.60
32.79
3.43%
BCOR
2025-10-31 14:01:41
33.64
32.85
3.43%
BCOR
2025-10-31 15:01:18
33.61
32.86
3.43%
BCOR
2025-10-31 16:03:07
0.00
0.00
3.43%
BCOR
2025-10-31 17:01:17
50.16
16.71
3.59%
BCOR
2025-10-31 20:01:24
0.00
0.00
3.59%
2025-11-03
BCOR
2025-11-03 06:01:26
53.32
13.42
3.59%
BCOR
2025-11-03 10:01:26
53.66
13.42
3.59%
BCOR
2025-11-03 11:01:22
34.21
33.57
3.59%
BCOR
2025-11-03 12:01:29
33.57
32.75
3.59%
BCOR
2025-11-03 13:01:27
33.61
32.86
3.59%
BCOR
2025-11-03 14:01:43
33.80
33.00
3.59%
BCOR
2025-11-03 15:01:22
34.19
32.82
3.59%
BCOR
2025-11-03 16:01:32
33.85
33.09
3.59%
BCOR
2025-11-03 17:02:59
0.00
0.00
3.59%
BCOR
2025-11-03 18:01:36
50.13
16.71
3.49%
BCOR
2025-11-03 21:03:00
0.00
0.00
3.49%
BCOR
2025-11-03 22:02:28
50.13
16.71
0.00%
2025-11-04
BCOR
2025-11-04 06:01:23
53.21
13.39
0.00%
BCOR
2025-11-04 09:01:15
53.55
13.39
0.00%
BCOR
2025-11-04 11:01:15
33.08
32.29
0.00%
BCOR
2025-11-04 12:01:23
32.80
32.00
0.00%
BCOR
2025-11-04 13:01:17
32.55
31.75
0.00%
BCOR
2025-11-04 14:01:28
32.37
31.57
0.00%
BCOR
2025-11-04 15:05:58
32.46
31.65
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
