investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCOR: Blucora, Inc. - Common Stock
+
Finance
,
Software
,
Taxes
Clear duplicates of prices
2026-04-17
BCOR
2026-04-17 16:01:51
38.65
12.89
4.52%
BCOR
2026-04-17 20:02:20
0.00
0.00
4.52%
2026-04-20
BCOR
2026-04-20 04:01:39
41.02
10.38
4.52%
BCOR
2026-04-20 06:01:43
41.02
15.55
4.52%
BCOR
2026-04-20 09:01:31
0.00
0.00
4.52%
BCOR
2026-04-20 10:01:38
25.56
25.38
4.52%
BCOR
2026-04-20 11:01:25
25.44
25.26
4.52%
BCOR
2026-04-20 12:01:41
25.63
25.45
4.52%
BCOR
2026-04-20 13:01:34
25.70
25.52
4.52%
BCOR
2026-04-20 14:01:42
25.94
25.76
4.52%
BCOR
2026-04-20 15:01:39
25.98
25.80
4.52%
BCOR
2026-04-20 16:01:29
38.89
12.97
4.30%
BCOR
2026-04-20 20:01:55
0.00
0.00
4.30%
BCOR
2026-04-20 21:02:17
0.00
0.00
0.00%
2026-04-21
BCOR
2026-04-21 04:01:51
41.55
10.45
0.00%
BCOR
2026-04-21 08:01:37
41.55
10.39
0.00%
BCOR
2026-04-21 09:01:27
0.00
0.00
0.00%
BCOR
2026-04-21 10:01:36
26.07
25.88
0.00%
BCOR
2026-04-21 11:01:25
25.77
25.59
0.00%
BCOR
2026-04-21 12:01:42
25.63
25.44
0.00%
BCOR
2026-04-21 13:01:35
25.34
25.16
0.00%
BCOR
2026-04-21 14:01:39
25.55
25.37
0.00%
BCOR
2026-04-21 15:01:51
25.51
25.33
0.00%
2026-05-04
BCOR
2026-05-04 10:02:24
26.28
26.10
1.04%
BCOR
2026-05-04 11:01:30
26.53
26.35
1.04%
BCOR
2026-05-04 12:01:39
26.15
25.97
1.04%
BCOR
2026-05-04 13:01:37
26.46
26.27
1.04%
BCOR
2026-05-04 14:02:23
26.37
26.19
1.04%
BCOR
2026-05-04 15:01:33
26.35
26.17
1.04%
BCOR
2026-05-04 16:01:37
0.00
0.00
1.00%
BCOR
2026-05-04 17:01:40
39.37
13.13
1.00%
BCOR
2026-05-04 20:01:47
0.00
0.00
1.00%
2026-05-05
BCOR
2026-05-05 04:02:03
41.73
10.56
1.00%
BCOR
2026-05-05 08:01:31
41.99
10.50
1.00%
BCOR
2026-05-05 09:01:29
0.00
0.00
1.00%
BCOR
2026-05-05 10:01:31
27.25
25.95
1.00%
BCOR
2026-05-05 11:01:26
27.25
26.01
1.00%
BCOR
2026-05-05 12:01:49
27.26
26.08
1.00%
BCOR
2026-05-05 14:01:37
27.26
25.90
1.00%
BCOR
2026-05-05 15:01:31
27.26
26.04
1.00%
BCOR
2026-05-05 16:01:38
39.85
13.29
0.99%
BCOR
2026-05-05 20:01:49
0.00
0.00
0.99%
BCOR
2026-05-05 21:01:49
0.00
0.00
0.00%
2026-05-06
BCOR
2026-05-06 04:01:45
42.46
10.74
0.00%
BCOR
2026-05-06 08:01:18
42.72
10.69
0.00%
BCOR
2026-05-06 09:01:10
47.66
10.82
0.00%
BCOR
2026-05-06 10:01:16
27.13
26.94
0.00%
BCOR
2026-05-06 11:01:14
27.19
27.00
0.00%
BCOR
2026-05-06 12:01:21
27.31
27.12
0.00%
BCOR
2026-05-06 13:01:12
27.31
27.13
0.00%
BCOR
2026-05-06 14:01:35
27.43
27.24
0.00%
BCOR
2026-05-06 15:01:29
27.37
27.19
0.00%
BCOR
2026-05-06 16:01:25
0.00
0.00
0.00%
BCOR
2026-05-06 17:01:22
41.05
13.69
0.00%
BCOR
2026-05-06 20:01:22
0.00
0.00
0.00%
2026-05-07
BCOR
2026-05-07 04:01:18
43.61
11.03
0.00%
BCOR
2026-05-07 08:01:21
43.89
10.98
0.00%
BCOR
2026-05-07 09:01:10
0.00
0.00
0.00%
BCOR
2026-05-07 10:01:12
27.35
27.15
0.00%
BCOR
2026-05-07 11:01:11
27.23
27.04
0.00%
BCOR
2026-05-07 12:01:14
26.72
26.53
0.00%
BCOR
2026-05-07 13:01:16
26.71
26.52
0.00%
BCOR
2026-05-07 14:01:19
26.94
26.74
0.00%
BCOR
2026-05-07 15:01:09
26.83
26.64
0.00%
BCOR
2026-05-07 16:01:19
40.15
13.39
0.00%
BCOR
2026-05-07 20:01:17
0.00
0.00
0.00%
2026-05-08
BCOR
2026-05-08 04:01:23
42.99
10.81
0.00%
BCOR
2026-05-08 08:01:14
42.99
10.75
0.00%
BCOR
2026-05-08 09:01:08
0.00
0.00
0.00%
BCOR
2026-05-08 10:01:12
27.14
26.95
0.00%
BCOR
2026-05-08 11:01:30
27.11
26.92
0.00%
BCOR
2026-05-08 13:01:09
27.15
26.96
0.00%
BCOR
2026-05-08 14:01:16
27.54
27.35
0.00%
BCOR
2026-05-08 15:01:13
27.49
27.30
0.00%
2026-05-11
BCOR
2026-05-11 16:01:09
0.00
0.00
3.28%
BCOR
2026-05-11 17:01:16
42.39
14.13
3.28%
BCOR
2026-05-11 20:01:16
0.00
0.00
3.28%
2026-05-12
BCOR
2026-05-12 04:01:20
44.88
11.35
3.28%
BCOR
2026-05-12 08:01:17
45.16
11.30
3.28%
BCOR
2026-05-12 09:01:16
0.00
0.00
3.28%
BCOR
2026-05-12 10:01:18
27.58
27.38
3.28%
BCOR
2026-05-12 11:01:07
27.12
26.91
3.28%
BCOR
2026-05-12 12:01:16
27.12
26.92
3.28%
BCOR
2026-05-12 13:01:11
27.16
26.96
3.28%
BCOR
2026-05-12 14:01:19
27.27
27.07
3.28%
BCOR
2026-05-12 15:01:12
27.34
27.14
3.28%
BCOR
2026-05-12 16:01:26
40.96
13.66
3.19%
BCOR
2026-05-12 20:01:25
0.00
0.00
3.19%
BCOR
2026-05-12 21:01:19
0.00
0.00
0.00%
2026-05-13
BCOR
2026-05-13 04:01:28
43.58
10.97
0.00%
BCOR
2026-05-13 08:01:15
43.85
10.97
0.00%
BCOR
2026-05-13 09:01:06
0.00
0.00
0.00%
BCOR
2026-05-13 10:01:17
27.13
26.94
0.00%
BCOR
2026-05-13 11:01:07
27.41
27.22
0.00%
BCOR
2026-05-13 12:01:20
27.24
27.05
0.00%
BCOR
2026-05-13 13:01:15
27.39
27.20
0.00%
BCOR
2026-05-13 14:01:12
27.54
27.35
0.00%
BCOR
2026-05-13 15:01:06
27.45
27.24
0.00%
BCOR
2026-05-13 16:01:20
40.92
13.64
0.00%
BCOR
2026-05-13 20:01:22
0.00
0.00
0.00%
2026-05-14
BCOR
2026-05-14 04:01:24
43.23
10.93
0.00%
BCOR
2026-05-14 08:01:15
43.50
10.88
0.00%
BCOR
2026-05-14 09:01:17
0.00
0.00
0.00%
BCOR
2026-05-14 10:01:26
26.97
26.78
0.00%
BCOR
2026-05-14 11:01:09
27.67
27.48
0.00%
BCOR
2026-05-14 13:01:20
27.95
27.76
0.00%
BCOR
2026-05-14 14:01:20
28.10
27.90
0.00%
BCOR
2026-05-14 15:01:28
27.87
27.68
0.00%
BCOR
2026-05-14 16:01:08
41.79
13.93
0.00%
BCOR
2026-05-14 20:01:14
0.00
0.00
0.00%
2026-05-15
BCOR
2026-05-15 04:01:10
43.99
11.13
0.00%
BCOR
2026-05-15 08:01:12
44.26
11.07
0.00%
BCOR
2026-05-15 09:01:14
0.00
0.00
0.00%
BCOR
2026-05-15 10:01:12
26.65
26.48
0.00%
BCOR
2026-05-15 11:01:26
26.35
26.18
0.00%
BCOR
2026-05-15 12:01:06
26.29
26.11
0.00%
BCOR
2026-05-15 13:01:19
26.37
26.19
0.00%
BCOR
2026-05-15 14:01:06
26.71
26.54
0.00%
BCOR
2026-05-15 15:01:20
26.52
26.34
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
