BCOR 1970-01-01 03:00:0012.05 11.59 -0.25%
BCOR 2020-11-12 15:00:18199999.99 0.01 -0.25%
BCOR 2020-11-12 16:00:1814.74 10.98 -0.25%
BCOR 2020-11-12 17:00:1911.82 11.75 -2.82%
BCOR 2020-11-12 18:00:1911.84 11.77 -1.99%
BCOR 2020-11-12 19:00:1811.89 11.86 -1.49%
BCOR 2020-11-12 20:00:1811.82 11.78 -2.16%
BCOR 2020-11-12 21:00:1811.81 11.78 -1.91%
BCOR 2020-11-12 22:00:1911.79 11.74 -2.24%
BCOR 2020-11-12 23:00:1811.80 11.78 -2.16%
BCOR 2020-11-13 01:01:2711.89 11.59 -1.17%
BCOR 2020-11-13 02:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 03:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 04:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 05:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 06:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 07:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 08:00:1911.89 11.59 -1.17%
BCOR 2020-11-13 09:00:1911.89 11.59 -1.17%
BCOR 2020-11-13 10:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 11:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 12:00:1911.89 11.59 -1.17%
BCOR 2020-11-13 13:00:1911.89 11.59 -1.17%
BCOR 2020-11-13 14:00:1811.89 11.59 -1.17%
BCOR 2020-11-13 15:00:19199999.99 0.01 -1.17%
BCOR 2020-11-13 16:00:1813.00 8.46 -1.17%
BCOR 2020-11-13 17:00:2812.13 12.02 1.95%
BCOR 2020-11-13 18:00:1911.91 11.88 0.93%
BCOR 2020-11-13 19:00:1811.84 11.81 0.17%
BCOR 2020-11-13 20:00:1811.89 11.86 0.76%
BCOR 2020-11-13 21:00:1811.92 11.90 1.02%
BCOR 2020-11-13 22:00:1812.09 12.02 2.37%
BCOR 2020-11-13 23:00:1912.01 12.00 2.29%
BCOR 2020-11-14 01:01:1413.00 11.59 0.84%
BCOR 2020-11-14 02:00:1813.00 11.59 0.84%
BCOR 2020-11-14 03:00:1813.00 11.59 0.84%
BCOR 2020-11-14 04:00:1813.00 11.59 0.84%
BCOR 2020-11-14 05:00:1813.00 11.59 0.84%
BCOR 2020-11-14 06:00:1813.00 11.59 0.84%
BCOR 2020-11-14 07:00:1813.00 11.59 0.84%
BCOR 2020-11-14 08:00:1813.00 11.59 0.84%
BCOR 2020-11-14 09:00:1913.00 11.59 0.84%
BCOR 2020-11-14 10:00:1813.00 11.59 0.84%
BCOR 2020-11-14 11:00:1813.00 11.59 0.84%
BCOR 2020-11-14 12:00:1813.00 11.59 0.84%
BCOR 2020-11-14 13:00:1813.00 11.59 0.84%
BCOR 2020-11-14 14:00:1813.00 11.59 0.84%
BCOR 2020-11-14 15:00:1813.00 11.59 0.84%
BCOR 2020-11-14 16:00:1813.00 11.59 0.84%
BCOR 2020-11-14 17:00:1813.00 11.59 0.84%
BCOR 2020-11-14 18:00:1813.00 11.59 0.84%
BCOR 2020-11-14 19:00:1813.00 11.59 0.84%
BCOR 2020-11-14 20:00:1813.00 11.59 0.84%
BCOR 2020-11-14 21:00:1813.00 11.59 0.84%
BCOR 2020-11-14 22:00:1813.00 11.59 0.84%
BCOR 2020-11-14 23:00:1813.00 11.59 0.84%
BCOR 2020-11-15 01:01:5513.00 11.59 0.84%
BCOR 2020-11-15 02:00:1813.00 11.59 0.84%
BCOR 2020-11-15 03:00:1813.00 11.59 0.84%
BCOR 2020-11-15 04:00:1813.00 11.59 0.84%
BCOR 2020-11-15 05:00:1713.00 11.59 0.84%
BCOR 2020-11-15 06:00:1813.00 11.59 0.84%
BCOR 2020-11-15 07:00:1813.00 11.59 0.84%
BCOR 2020-11-15 08:00:1813.00 11.59 0.84%
BCOR 2020-11-15 09:00:1813.00 11.59 0.84%
BCOR 2020-11-15 10:00:1813.00 11.59 0.84%
BCOR 2020-11-15 11:00:1813.00 11.59 0.84%
BCOR 2020-11-15 12:00:1913.00 11.59 0.84%
BCOR 2020-11-15 13:00:1913.00 11.59 0.84%
BCOR 2020-11-15 14:00:1813.00 11.59 0.84%
BCOR 2020-11-15 15:00:1813.00 11.59 0.84%
BCOR 2020-11-15 16:00:1913.00 11.59 0.84%
BCOR 2020-11-15 17:00:1813.00 11.59 0.84%
BCOR 2020-11-15 18:00:1913.00 11.59 0.84%
BCOR 2020-11-15 19:00:1913.00 11.59 0.84%
BCOR 2020-11-15 20:00:1813.00 11.59 0.84%
BCOR 2020-11-15 21:00:1913.00 11.59 0.84%
BCOR 2020-11-15 22:00:1913.00 11.59 0.84%
BCOR 2020-11-15 23:00:2513.00 11.59 0.84%
BCOR 2020-11-16 01:01:2913.00 11.59 0.84%
BCOR 2020-11-16 02:00:1913.00 11.59 0.84%
BCOR 2020-11-16 03:00:1813.00 11.59 0.84%
BCOR 2020-11-16 04:00:1813.00 11.59 0.84%
BCOR 2020-11-16 05:00:1813.00 11.59 0.84%
BCOR 2020-11-16 06:00:1813.00 11.59 0.84%
BCOR 2020-11-16 07:00:1913.00 11.59 0.84%
BCOR 2020-11-16 08:00:1813.00 11.59 0.84%
BCOR 2020-11-16 09:00:1813.00 11.59 0.84%
BCOR 2020-11-16 10:00:1813.00 11.59 0.84%
BCOR 2020-11-16 11:00:1813.00 11.59 0.84%
BCOR 2020-11-16 12:00:1813.00 11.59 0.84%
BCOR 2020-11-16 13:00:1913.00 11.59 0.84%
BCOR 2020-11-16 14:00:1913.00 11.59 0.84%
BCOR 2020-11-16 15:00:19199999.99 0.01 0.84%
BCOR 2020-11-16 16:00:1914.55 7.63 0.84%
BCOR 2020-11-16 17:00:2012.43 12.38 3.16%
BCOR 2020-11-16 18:00:1912.49 12.41 3.75%
BCOR 2020-11-16 19:00:1812.47 12.42 3.58%
BCOR 2020-11-16 20:00:1812.37 12.33 2.75%
BCOR 2020-11-16 21:00:1912.26 12.24 2.08%
BCOR 2020-11-16 22:00:1912.27 12.23 2.00%
BCOR 2020-11-16 23:00:1812.36 12.34 3.00%
BCOR 2020-11-17 01:01:0912.55 12.00 2.91%
BCOR 2020-11-17 02:00:1812.55 12.00 2.91%
BCOR 2020-11-17 03:00:1812.55 12.00 2.91%
BCOR 2020-11-17 04:00:1812.55 12.00 2.91%
BCOR 2020-11-17 05:00:1812.55 12.00 2.91%
BCOR 2020-11-17 06:00:1812.55 12.00 2.91%
BCOR 2020-11-17 07:00:1812.55 12.00 2.91%
BCOR 2020-11-17 08:00:1912.55 12.00 2.91%
BCOR 2020-11-17 09:00:1912.55 12.00 2.91%
BCOR 2020-11-17 10:00:1812.55 12.00 2.91%
BCOR 2020-11-17 11:00:1812.55 12.00 2.91%
BCOR 2020-11-17 12:00:1912.55 12.00 2.91%
BCOR 2020-11-17 13:00:1912.55 12.00 2.91%
BCOR 2020-11-17 14:00:1912.55 12.00 2.91%
BCOR 2020-11-17 15:00:18199999.99 0.01 2.91%
BCOR 2020-11-17 16:00:1913.00 11.25 2.91%
BCOR 2020-11-17 17:00:2412.32 12.22 -0.89%
BCOR 2020-11-17 18:00:1912.46 12.41 0.49%
BCOR 2020-11-17 19:00:1812.45 12.38 0.89%
BCOR 2020-11-17 20:00:1812.58 12.51 0.73%
BCOR 2020-11-17 21:00:1912.54 12.50 2.35%
BCOR 2020-11-17 22:00:1812.50 12.46 3.07%
BCOR 2020-11-17 23:00:1812.79 12.75 3.16%
BCOR 2020-11-18 01:00:5813.27 9.58 7.19%
BCOR 2020-11-18 02:00:1813.27 9.58 7.19%
BCOR 2020-11-18 03:00:1813.27 9.58 7.19%
BCOR 2020-11-18 04:00:1813.27 9.58 7.19%
BCOR 2020-11-18 05:00:1913.27 9.58 7.19%
BCOR 2020-11-18 06:00:1913.27 9.58 7.19%
BCOR 2020-11-18 07:00:2013.27 9.58 7.19%
BCOR 2020-11-18 08:00:1813.27 9.58 7.19%
BCOR 2020-11-18 09:00:1813.27 9.58 7.19%
BCOR 2020-11-18 10:00:1813.27 9.58 7.19%
BCOR 2020-11-18 11:00:1913.27 9.58 7.19%
BCOR 2020-11-18 12:00:1812.82 9.58 7.19%
BCOR 2020-11-18 13:00:1912.82 9.58 7.19%
BCOR 2020-11-18 14:00:1912.82 9.58 7.19%
BCOR 2020-11-18 15:00:19199999.99 0.01 7.19%
BCOR 2020-11-18 16:00:1913.27 7.64 7.19%
BCOR 2020-11-18 17:00:2912.84 12.80 -0.39%
BCOR 2020-11-18 18:00:1912.72 12.66 -0.86%
BCOR 2020-11-18 19:00:1812.93 12.89 0.70%
BCOR 2020-11-18 20:00:1812.99 12.97 1.25%
BCOR 2020-11-18 21:00:1813.00 12.98 1.25%
BCOR 2020-11-18 22:00:1912.98 12.96 1.17%
BCOR 2020-11-18 23:00:1912.78 12.76 -0.39%
BCOR 2020-11-19 01:01:0118.20 12.53 -0.62%
BCOR 2020-11-19 02:00:1818.20 12.53 -0.62%
BCOR 2020-11-19 03:00:1818.20 12.53 -0.62%
BCOR 2020-11-19 04:00:1912.94 12.90 -0.62%
BCOR 2020-11-19 05:00:1812.94 12.92 -0.62%
BCOR 2020-11-19 06:00:1912.97 12.93 -0.62%
BCOR 2020-11-19 07:00:1913.01 12.99 -0.62%
BCOR 2020-11-19 08:00:1813.03 13.01 -0.62%
BCOR 2020-11-19 09:00:1812.96 12.95 -0.62%
BCOR 2020-11-19 10:00:1812.96 12.94 -0.62%
BCOR 2020-11-19 11:00:1912.96 12.94 -0.62%
BCOR 2020-11-19 12:00:1912.96 12.94 -0.62%
BCOR 2020-11-19 13:00:1812.96 12.94 -0.62%
BCOR 2020-11-19 14:00:1912.96 12.94 -0.62%
BCOR 2020-11-19 15:00:19199999.99 0.01 -0.62%
BCOR 2020-11-19 16:00:1813.58 11.46 -0.62%
BCOR 2020-11-19 17:00:2112.77 12.70 -0.16%
BCOR 2020-11-19 18:00:1812.46 12.40 -2.28%
BCOR 2020-11-19 19:00:1912.46 12.42 -2.28%
BCOR 2020-11-19 20:00:1812.43 12.40 -2.59%
BCOR 2020-11-19 21:00:1812.38 12.35 -2.90%
BCOR 2020-11-19 22:00:1912.46 12.42 -2.28%
BCOR 2020-11-19 23:00:1812.53 12.52 -1.65%
BCOR 2020-11-20 01:01:0715.00 12.00 -0.71%
BCOR 2020-11-20 02:00:1915.00 12.00 -0.71%
BCOR 2020-11-20 03:00:1815.00 12.00 -0.71%
BCOR 2020-11-20 04:00:1815.00 12.00 -0.71%
BCOR 2020-11-20 05:00:1815.00 12.00 -0.71%
BCOR 2020-11-20 06:00:1815.00 12.00 -0.71%
BCOR 2020-11-20 07:00:1815.00 12.00 -0.71%
BCOR 2020-11-20 08:00:1915.00 12.00 -0.71%
BCOR 2020-11-20 09:00:1915.00 12.00 -0.71%
BCOR 2020-11-20 10:00:2015.00 12.00 -0.71%
BCOR 2020-11-20 11:00:1815.00 12.00 -0.71%
BCOR 2020-11-20 12:00:1915.00 12.00 -0.71%
BCOR 2020-11-20 13:00:1915.00 12.00 -0.71%
BCOR 2020-11-20 14:00:1815.00 12.00 -0.71%
BCOR 2020-11-20 15:00:19199999.99 0.01 -0.71%
BCOR 2020-11-20 16:00:1913.27 8.64 -0.71%
BCOR 2020-11-20 17:00:2312.43 12.38 -1.20%
BCOR 2020-11-20 18:00:1912.57 12.54 0.24%
BCOR 2020-11-20 19:00:1912.62 12.59 0.40%
BCOR 2020-11-20 20:00:1812.61 12.59 0.40%
BCOR 2020-11-20 21:00:1912.60 12.55 0.16%
BCOR 2020-11-20 22:00:1912.56 12.52 0.00%
BCOR 2020-11-20 23:00:1812.64 12.63 0.72%
BCOR 2020-11-21 01:01:0213.27 12.00 1.77%
BCOR 2020-11-21 02:00:1813.27 12.00 1.77%
BCOR 2020-11-21 03:00:1813.27 12.00 1.77%
BCOR 2020-11-21 04:00:1813.27 12.00 1.77%
BCOR 2020-11-21 05:00:1813.27 12.00 1.77%
BCOR 2020-11-21 06:00:1813.27 12.00 1.77%
BCOR 2020-11-21 07:00:1913.27 12.00 1.77%
BCOR 2020-11-21 08:00:1913.27 12.00 1.77%
BCOR 2020-11-21 09:00:1813.27 12.00 1.77%
BCOR 2020-11-21 10:00:1913.27 12.00 1.77%
BCOR 2020-11-21 11:00:1913.27 12.00 1.77%
BCOR 2020-11-21 12:00:1913.27 12.00 1.77%
BCOR 2020-11-21 13:00:1913.27 12.00 1.77%
BCOR 2020-11-21 14:00:1913.27 12.00 1.77%
BCOR 2020-11-21 15:00:1813.27 12.00 1.77%
BCOR 2020-11-21 16:00:1913.27 12.00 1.77%
BCOR 2020-11-21 17:00:1813.27 12.00 1.77%
BCOR 2020-11-21 18:00:1913.27 12.00 1.77%
BCOR 2020-11-21 19:00:1913.27 12.00 1.77%
BCOR 2020-11-21 20:00:1913.27 12.00 1.77%
BCOR 2020-11-21 21:00:1913.27 12.00 1.77%
BCOR 2020-11-21 22:00:1813.27 12.00 1.77%
BCOR 2020-11-21 23:00:1813.27 12.00 1.77%
BCOR 2020-11-22 01:01:3013.27 12.00 1.77%
BCOR 2020-11-22 02:00:1813.27 12.00 1.77%
BCOR 2020-11-22 03:00:1813.27 12.00 1.77%
BCOR 2020-11-22 04:00:1813.27 12.00 1.77%
BCOR 2020-11-22 05:00:1813.27 12.00 1.77%
BCOR 2020-11-22 06:00:1813.27 12.00 1.77%
BCOR 2020-11-22 07:00:1813.27 12.00 1.77%
BCOR 2020-11-22 08:00:1813.27 12.00 1.77%
BCOR 2020-11-22 09:00:1813.27 12.00 1.77%
BCOR 2020-11-22 10:00:1813.27 12.00 1.77%
BCOR 2020-11-22 11:00:1813.27 12.00 1.77%
BCOR 2020-11-22 12:00:1913.27 12.00 1.77%
BCOR 2020-11-22 13:00:1913.27 12.00 1.77%
BCOR 2020-11-22 14:00:1813.27 12.00 1.77%
BCOR 2020-11-22 15:00:1813.27 12.00 1.77%
BCOR 2020-11-22 16:00:1913.27 12.00 1.77%
BCOR 2020-11-22 17:00:1913.27 12.00 1.77%
BCOR 2020-11-22 18:00:1813.27 12.00 1.77%
BCOR 2020-11-22 19:00:2113.27 12.00 1.77%
BCOR 2020-11-22 20:00:1813.27 12.00 1.77%
BCOR 2020-11-22 21:00:1813.27 12.00 1.77%
BCOR 2020-11-22 22:00:1813.27 12.00 1.77%
BCOR 2020-11-22 23:00:2313.27 12.00 1.77%
BCOR 2020-11-23 01:01:2013.27 12.00 1.77%
BCOR 2020-11-23 02:00:1813.27 12.00 1.77%
BCOR 2020-11-23 03:00:1813.27 12.00 1.77%
BCOR 2020-11-23 04:00:1913.27 12.00 1.77%
BCOR 2020-11-23 05:00:1913.27 12.00 1.77%
BCOR 2020-11-23 06:00:1813.27 12.00 1.77%
BCOR 2020-11-23 07:00:1913.27 12.00 1.77%
BCOR 2020-11-23 08:00:1913.27 12.00 1.77%
BCOR 2020-11-23 09:00:1913.27 12.00 1.77%
BCOR 2020-11-23 10:00:1913.27 12.00 1.77%
BCOR 2020-11-23 11:00:1913.27 12.00 1.77%
BCOR 2020-11-23 12:00:1913.27 12.00 1.77%
BCOR 2020-11-23 13:00:1813.27 12.00 1.77%
BCOR 2020-11-23 14:00:1913.27 12.00 1.77%
BCOR 2020-11-23 15:00:19199999.99 0.01 1.77%
BCOR 2020-11-23 16:00:1913.27 9.58 1.77%
BCOR 2020-11-23 17:00:2112.91 12.84 1.82%
BCOR 2020-11-23 18:00:1913.08 13.05 3.48%
BCOR 2020-11-23 19:00:1912.96 12.90 2.22%
BCOR 2020-11-23 20:00:1812.88 12.86 1.82%
BCOR 2020-11-23 21:00:1812.96 12.92 2.29%
BCOR 2020-11-23 22:00:1913.01 12.97 2.85%
BCOR 2020-11-23 23:00:1813.06 13.05 3.24%
BCOR 2020-11-24 01:01:0215.35 8.01 2.35%
BCOR 2020-11-24 02:00:1815.35 8.01 2.35%
BCOR 2020-11-24 03:00:1913.27 9.58 2.35%
BCOR 2020-11-24 04:00:1813.27 9.58 2.35%
BCOR 2020-11-24 05:00:1913.27 9.58 2.35%
BCOR 2020-11-24 06:00:1813.27 9.58 2.35%
BCOR 2020-11-24 07:00:1813.27 9.58 2.35%
BCOR 2020-11-24 08:00:1813.27 9.58 2.35%
BCOR 2020-11-24 09:00:1915.35 8.01 2.35%
BCOR 2020-11-24 10:00:1915.35 8.01 2.35%
BCOR 2020-11-24 11:00:1815.35 8.01 2.35%
BCOR 2020-11-24 12:00:1915.35 8.01 2.35%
BCOR 2020-11-24 13:00:1915.35 8.01 2.35%
BCOR 2020-11-24 14:00:1915.35 8.01 2.35%
BCOR 2020-11-24 15:00:18199999.99 0.01 2.35%
BCOR 2020-11-24 16:00:1914.55 11.46 2.35%
BCOR 2020-11-24 17:00:3813.56 13.51 3.60%
BCOR 2020-11-24 18:00:2113.79 13.72 5.59%
BCOR 2020-11-24 19:00:2813.81 13.75 5.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83