investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCOR: Blucora, Inc. - Common Stock

+ Finance, Software, Taxes



Clear duplicates of prices



2026-06-15
BCOR 2026-06-15 10:01:1325.28 25.13 3.72%
BCOR 2026-06-15 11:01:1425.30 25.15 3.72%
BCOR 2026-06-15 12:01:2125.49 25.34 3.72%
BCOR 2026-06-15 13:01:1825.42 25.28 3.72%
BCOR 2026-06-15 14:01:1425.41 25.26 3.72%
BCOR 2026-06-15 15:01:0625.17 25.02 3.72%
BCOR 2026-06-15 16:01:1437.71 12.57 3.68%
BCOR 2026-06-15 20:01:120.00 0.00 3.68%
2026-06-16
BCOR 2026-06-16 04:01:1139.81 10.07 3.68%
BCOR 2026-06-16 08:01:1440.06 10.01 3.68%
BCOR 2026-06-16 09:01:060.00 0.00 3.68%
BCOR 2026-06-16 10:01:0924.91 24.76 3.68%
BCOR 2026-06-16 11:01:0724.89 24.73 3.68%
BCOR 2026-06-16 12:01:1224.95 24.80 3.68%
BCOR 2026-06-16 13:01:0924.79 24.64 3.68%
BCOR 2026-06-16 14:01:0824.91 24.76 3.68%
BCOR 2026-06-16 15:01:1224.78 24.63 3.68%
BCOR 2026-06-16 16:01:1736.88 12.30 3.55%
BCOR 2026-06-16 20:01:150.00 0.00 3.55%
BCOR 2026-06-16 21:01:440.00 0.00 0.00%
2026-06-17
BCOR 2026-06-17 04:01:2038.96 9.85 0.00%
BCOR 2026-06-17 08:01:0939.20 9.81 0.00%
BCOR 2026-06-17 09:01:0929.73 9.93 0.00%
BCOR 2026-06-17 10:01:0824.61 24.41 1.56%
BCOR 2026-06-17 11:01:0524.65 24.45 1.56%
BCOR 2026-06-17 12:01:0924.84 24.64 1.56%
BCOR 2026-06-17 13:01:1124.90 24.70 1.56%
BCOR 2026-06-17 14:01:1624.84 24.62 1.56%
BCOR 2026-06-17 15:01:1124.44 24.24 1.56%
BCOR 2026-06-17 16:01:1536.61 12.34 1.51%
BCOR 2026-06-17 18:01:1627.32 12.34 1.51%
BCOR 2026-06-17 20:01:150.00 0.00 1.51%
2026-06-18
BCOR 2026-06-18 04:01:1438.10 9.64 1.51%
BCOR 2026-06-18 05:01:0838.33 9.64 1.51%
BCOR 2026-06-18 07:01:0527.32 9.64 1.51%
BCOR 2026-06-18 08:01:1427.32 9.59 1.51%
BCOR 2026-06-18 09:01:0929.96 9.69 1.51%
BCOR 2026-06-18 10:01:1023.98 23.84 1.51%
BCOR 2026-06-18 11:01:1323.93 23.79 1.51%
BCOR 2026-06-18 12:01:1524.02 23.87 1.51%
BCOR 2026-06-18 13:01:1223.93 23.78 1.51%
BCOR 2026-06-18 14:01:2223.83 23.68 1.51%
BCOR 2026-06-18 15:01:1323.81 23.67 1.51%
BCOR 2026-06-18 16:01:1927.32 11.99 1.54%
BCOR 2026-06-18 20:01:300.00 0.00 1.54%
BCOR 2026-06-18 21:01:400.00 0.00 0.00%
2026-06-25
BCOR 2026-06-25 16:01:1232.38 10.80 -2.84%
BCOR 2026-06-25 20:01:190.00 0.00 -2.84%
2026-06-26
BCOR 2026-06-26 04:01:1634.15 8.65 -2.84%
BCOR 2026-06-26 08:01:1334.36 8.60 -2.84%
BCOR 2026-06-26 09:01:0638.35 8.68 -2.84%
BCOR 2026-06-26 10:01:1121.81 21.68 -2.84%
BCOR 2026-06-26 11:01:0621.84 21.70 -2.84%
BCOR 2026-06-26 12:01:1721.91 21.78 -2.84%
BCOR 2026-06-26 13:01:1122.03 21.90 -2.84%
BCOR 2026-06-26 14:01:1922.05 21.92 -2.84%
BCOR 2026-06-26 15:01:1621.87 21.74 -2.84%
BCOR 2026-06-26 16:01:1732.88 10.96 1.86%
BCOR 2026-06-26 20:01:220.00 0.00 1.86%
2026-06-29
BCOR 2026-06-29 04:01:1134.78 8.80 1.86%
BCOR 2026-06-29 05:01:0734.78 10.06 1.86%
BCOR 2026-06-29 08:01:1834.99 10.06 1.86%
BCOR 2026-06-29 09:01:1039.04 8.91 1.86%
BCOR 2026-06-29 10:01:1221.82 21.68 1.86%
BCOR 2026-06-29 11:01:0521.95 21.81 1.86%
BCOR 2026-06-29 12:01:1122.21 22.07 1.86%
BCOR 2026-06-29 13:01:1322.55 22.42 1.86%
BCOR 2026-06-29 14:01:3222.56 22.43 1.86%
BCOR 2026-06-29 15:01:1922.70 22.57 1.86%
BCOR 2026-06-29 16:01:2633.88 11.30 1.83%
BCOR 2026-06-29 20:01:250.00 0.00 1.83%
BCOR 2026-06-29 21:01:080.00 0.00 0.00%
2026-06-30
BCOR 2026-06-30 04:01:4135.90 9.09 0.00%
BCOR 2026-06-30 05:01:1535.90 10.06 0.00%
BCOR 2026-06-30 08:01:1236.13 10.06 0.00%
BCOR 2026-06-30 09:01:1340.31 9.15 0.00%
BCOR 2026-06-30 10:01:1922.22 22.08 0.00%
BCOR 2026-06-30 11:01:0922.01 21.87 -1.37%
BCOR 2026-06-30 12:01:2122.01 21.88 -2.42%
BCOR 2026-06-30 13:01:1122.12 21.98 -2.42%
BCOR 2026-06-30 14:01:1122.10 21.96 -2.33%
BCOR 2026-06-30 15:01:1122.23 22.09 -2.47%
BCOR 2026-06-30 16:01:2033.10 11.03 -2.39%
BCOR 2026-06-30 20:01:200.00 0.00 -2.39%
2026-07-01
BCOR 2026-07-01 04:01:2035.33 8.93 -2.39%
BCOR 2026-07-01 08:01:1335.56 8.90 -2.39%
BCOR 2026-07-01 09:01:050.00 0.00 -2.39%
BCOR 2026-07-01 10:01:1522.91 22.78 -2.39%
BCOR 2026-07-01 11:01:0923.27 23.13 1.82%
BCOR 2026-07-01 12:01:1423.20 23.07 1.82%
BCOR 2026-07-01 13:01:0723.26 23.13 1.82%
BCOR 2026-07-01 14:01:1923.10 22.97 1.82%
BCOR 2026-07-01 15:01:0423.01 22.88 1.82%
BCOR 2026-07-01 16:01:1234.51 11.51 1.84%
BCOR 2026-07-01 20:01:200.00 0.00 1.84%
2026-07-02
BCOR 2026-07-02 04:01:1836.28 9.18 1.84%
BCOR 2026-07-02 08:01:1836.50 9.13 1.84%
BCOR 2026-07-02 09:01:1040.71 9.24 1.84%
BCOR 2026-07-02 10:01:1423.46 23.32 1.84%
BCOR 2026-07-02 11:01:0922.99 22.86 1.71%
BCOR 2026-07-02 12:01:1822.81 22.67 1.71%
BCOR 2026-07-02 13:01:1522.86 22.72 1.71%
BCOR 2026-07-02 14:01:1722.84 22.70 1.71%
BCOR 2026-07-02 15:01:1122.76 22.62 -0.45%
BCOR 2026-07-02 16:01:1034.21 11.41 -0.44%
BCOR 2026-07-02 17:01:140.00 0.00 -0.44%
BCOR 2026-07-02 18:01:2134.21 11.41 -0.44%
BCOR 2026-07-02 20:01:240.00 0.00 -0.44%
2026-07-06
BCOR 2026-07-06 04:01:0436.24 9.18 -0.44%
BCOR 2026-07-06 08:01:0436.47 9.11 -0.44%
BCOR 2026-07-06 09:00:5940.69 9.23 -0.44%
BCOR 2026-07-06 10:01:0423.19 23.05 -0.44%
BCOR 2026-07-06 11:01:0023.34 23.21 1.32%
BCOR 2026-07-06 12:01:1123.73 23.60 1.32%
BCOR 2026-07-06 13:00:5723.85 23.71 1.32%
BCOR 2026-07-06 14:01:0923.65 23.52 1.32%
BCOR 2026-07-06 15:01:0723.68 23.54 1.32%
BCOR 2026-07-06 16:01:0735.22 11.74 1.32%
BCOR 2026-07-06 20:01:160.00 0.00 1.32%
2026-07-07
BCOR 2026-07-07 04:01:0737.48 9.49 1.32%
BCOR 2026-07-07 08:01:0337.72 9.43 1.32%
BCOR 2026-07-07 09:00:5642.08 9.53 1.32%
BCOR 2026-07-07 10:01:0822.90 22.76 1.32%
BCOR 2026-07-07 11:00:5723.00 22.86 1.32%
BCOR 2026-07-07 12:00:5523.22 23.08 1.32%
BCOR 2026-07-07 13:00:5923.27 23.13 -1.01%
BCOR 2026-07-07 14:01:0823.22 23.08 -1.01%
BCOR 2026-07-07 15:01:0022.86 22.72 -1.01%
BCOR 2026-07-07 16:01:0334.47 11.49 -0.98%
BCOR 2026-07-07 20:01:160.00 0.00 -0.98%
2026-07-08
BCOR 2026-07-08 04:01:1836.20 9.16 -0.98%
BCOR 2026-07-08 08:01:0636.43 9.10 -0.98%
BCOR 2026-07-08 09:01:0740.64 9.22 -0.98%
BCOR 2026-07-08 10:01:0422.48 22.34 -0.98%
BCOR 2026-07-08 11:00:5722.14 22.00 -0.98%
BCOR 2026-07-08 12:01:0022.32 22.18 -0.98%
BCOR 2026-07-08 13:00:5722.40 22.26 -0.98%
BCOR 2026-07-08 14:01:1322.37 22.23 -0.98%
BCOR 2026-07-08 15:01:0122.45 22.31 -0.98%
BCOR 2026-07-08 16:01:0833.42 11.14 -1.01%
BCOR 2026-07-08 20:01:030.00 0.00 -1.01%
BCOR 2026-07-08 21:01:060.00 0.00 0.00%
2026-07-09
BCOR 2026-07-09 04:01:1135.76 9.05 0.00%
BCOR 2026-07-09 08:01:0335.98 9.00 0.00%
BCOR 2026-07-09 09:01:1140.14 9.10 0.00%
BCOR 2026-07-09 10:01:0122.67 22.54 0.00%
BCOR 2026-07-09 11:00:5622.95 22.81 0.00%
BCOR 2026-07-09 12:01:0522.87 22.73 0.00%
BCOR 2026-07-09 13:01:0322.92 22.78 0.00%
BCOR 2026-07-09 14:01:0822.97 22.84 0.00%
BCOR 2026-07-09 15:00:5322.94 22.80 0.00%
BCOR 2026-07-09 16:01:0634.33 11.45 0.00%
BCOR 2026-07-09 20:01:140.00 0.00 0.00%
2026-07-10
BCOR 2026-07-10 04:01:1636.26 9.18 0.00%
BCOR 2026-07-10 05:01:0336.26 10.06 0.00%
BCOR 2026-07-10 08:01:0036.48 10.06 0.00%
BCOR 2026-07-10 09:00:5540.70 9.24 0.00%
BCOR 2026-07-10 10:00:5923.08 22.94 0.00%
BCOR 2026-07-10 11:00:5922.95 22.82 0.00%
BCOR 2026-07-10 12:01:0022.96 22.83 0.00%
BCOR 2026-07-10 13:01:0322.93 22.79 0.00%
BCOR 2026-07-10 14:01:0822.99 22.85 0.00%
BCOR 2026-07-10 15:02:0122.87 22.73 0.00%
BCOR 2026-07-10 16:01:0534.32 11.44 0.00%
BCOR 2026-07-10 20:01:110.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.