| BCOR | 1970-01-01 03:00:00 | 12.05 | 11.59 | -0.25% |
| BCOR | 2020-11-12 15:00:18 | 199999.99 | 0.01 | -0.25% |
| BCOR | 2020-11-12 16:00:18 | 14.74 | 10.98 | -0.25% |
| BCOR | 2020-11-12 17:00:19 | 11.82 | 11.75 | -2.82% |
| BCOR | 2020-11-12 18:00:19 | 11.84 | 11.77 | -1.99% |
| BCOR | 2020-11-12 19:00:18 | 11.89 | 11.86 | -1.49% |
| BCOR | 2020-11-12 20:00:18 | 11.82 | 11.78 | -2.16% |
| BCOR | 2020-11-12 21:00:18 | 11.81 | 11.78 | -1.91% |
| BCOR | 2020-11-12 22:00:19 | 11.79 | 11.74 | -2.24% |
| BCOR | 2020-11-12 23:00:18 | 11.80 | 11.78 | -2.16% |
| BCOR | 2020-11-13 01:01:27 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 02:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 03:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 04:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 05:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 06:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 07:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 08:00:19 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 09:00:19 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 10:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 11:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 12:00:19 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 13:00:19 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 14:00:18 | 11.89 | 11.59 | -1.17% |
| BCOR | 2020-11-13 15:00:19 | 199999.99 | 0.01 | -1.17% |
| BCOR | 2020-11-13 16:00:18 | 13.00 | 8.46 | -1.17% |
| BCOR | 2020-11-13 17:00:28 | 12.13 | 12.02 | 1.95% |
| BCOR | 2020-11-13 18:00:19 | 11.91 | 11.88 | 0.93% |
| BCOR | 2020-11-13 19:00:18 | 11.84 | 11.81 | 0.17% |
| BCOR | 2020-11-13 20:00:18 | 11.89 | 11.86 | 0.76% |
| BCOR | 2020-11-13 21:00:18 | 11.92 | 11.90 | 1.02% |
| BCOR | 2020-11-13 22:00:18 | 12.09 | 12.02 | 2.37% |
| BCOR | 2020-11-13 23:00:19 | 12.01 | 12.00 | 2.29% |
| BCOR | 2020-11-14 01:01:14 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 02:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 03:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 04:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 05:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 06:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 07:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 08:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 09:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 10:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 11:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 12:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 13:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 14:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 15:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 16:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 17:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 18:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 19:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 20:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 21:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 22:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-14 23:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 01:01:55 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 02:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 03:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 04:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 05:00:17 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 06:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 07:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 08:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 09:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 10:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 11:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 12:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 13:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 14:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 15:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 16:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 17:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 18:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 19:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 20:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 21:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 22:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-15 23:00:25 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 01:01:29 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 02:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 03:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 04:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 05:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 06:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 07:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 08:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 09:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 10:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 11:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 12:00:18 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 13:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 14:00:19 | 13.00 | 11.59 | 0.84% |
| BCOR | 2020-11-16 15:00:19 | 199999.99 | 0.01 | 0.84% |
| BCOR | 2020-11-16 16:00:19 | 14.55 | 7.63 | 0.84% |
| BCOR | 2020-11-16 17:00:20 | 12.43 | 12.38 | 3.16% |
| BCOR | 2020-11-16 18:00:19 | 12.49 | 12.41 | 3.75% |
| BCOR | 2020-11-16 19:00:18 | 12.47 | 12.42 | 3.58% |
| BCOR | 2020-11-16 20:00:18 | 12.37 | 12.33 | 2.75% |
| BCOR | 2020-11-16 21:00:19 | 12.26 | 12.24 | 2.08% |
| BCOR | 2020-11-16 22:00:19 | 12.27 | 12.23 | 2.00% |
| BCOR | 2020-11-16 23:00:18 | 12.36 | 12.34 | 3.00% |
| BCOR | 2020-11-17 01:01:09 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 02:00:18 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 03:00:18 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 04:00:18 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 05:00:18 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 06:00:18 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 07:00:18 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 08:00:19 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 09:00:19 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 10:00:18 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 11:00:18 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 12:00:19 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 13:00:19 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 14:00:19 | 12.55 | 12.00 | 2.91% |
| BCOR | 2020-11-17 15:00:18 | 199999.99 | 0.01 | 2.91% |
| BCOR | 2020-11-17 16:00:19 | 13.00 | 11.25 | 2.91% |
| BCOR | 2020-11-17 17:00:24 | 12.32 | 12.22 | -0.89% |
| BCOR | 2020-11-17 18:00:19 | 12.46 | 12.41 | 0.49% |
| BCOR | 2020-11-17 19:00:18 | 12.45 | 12.38 | 0.89% |
| BCOR | 2020-11-17 20:00:18 | 12.58 | 12.51 | 0.73% |
| BCOR | 2020-11-17 21:00:19 | 12.54 | 12.50 | 2.35% |
| BCOR | 2020-11-17 22:00:18 | 12.50 | 12.46 | 3.07% |
| BCOR | 2020-11-17 23:00:18 | 12.79 | 12.75 | 3.16% |
| BCOR | 2020-11-18 01:00:58 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 02:00:18 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 03:00:18 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 04:00:18 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 05:00:19 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 06:00:19 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 07:00:20 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 08:00:18 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 09:00:18 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 10:00:18 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 11:00:19 | 13.27 | 9.58 | 7.19% |
| BCOR | 2020-11-18 12:00:18 | 12.82 | 9.58 | 7.19% |
| BCOR | 2020-11-18 13:00:19 | 12.82 | 9.58 | 7.19% |
| BCOR | 2020-11-18 14:00:19 | 12.82 | 9.58 | 7.19% |
| BCOR | 2020-11-18 15:00:19 | 199999.99 | 0.01 | 7.19% |
| BCOR | 2020-11-18 16:00:19 | 13.27 | 7.64 | 7.19% |
| BCOR | 2020-11-18 17:00:29 | 12.84 | 12.80 | -0.39% |
| BCOR | 2020-11-18 18:00:19 | 12.72 | 12.66 | -0.86% |
| BCOR | 2020-11-18 19:00:18 | 12.93 | 12.89 | 0.70% |
| BCOR | 2020-11-18 20:00:18 | 12.99 | 12.97 | 1.25% |
| BCOR | 2020-11-18 21:00:18 | 13.00 | 12.98 | 1.25% |
| BCOR | 2020-11-18 22:00:19 | 12.98 | 12.96 | 1.17% |
| BCOR | 2020-11-18 23:00:19 | 12.78 | 12.76 | -0.39% |
| BCOR | 2020-11-19 01:01:01 | 18.20 | 12.53 | -0.62% |
| BCOR | 2020-11-19 02:00:18 | 18.20 | 12.53 | -0.62% |
| BCOR | 2020-11-19 03:00:18 | 18.20 | 12.53 | -0.62% |
| BCOR | 2020-11-19 04:00:19 | 12.94 | 12.90 | -0.62% |
| BCOR | 2020-11-19 05:00:18 | 12.94 | 12.92 | -0.62% |
| BCOR | 2020-11-19 06:00:19 | 12.97 | 12.93 | -0.62% |
| BCOR | 2020-11-19 07:00:19 | 13.01 | 12.99 | -0.62% |
| BCOR | 2020-11-19 08:00:18 | 13.03 | 13.01 | -0.62% |
| BCOR | 2020-11-19 09:00:18 | 12.96 | 12.95 | -0.62% |
| BCOR | 2020-11-19 10:00:18 | 12.96 | 12.94 | -0.62% |
| BCOR | 2020-11-19 11:00:19 | 12.96 | 12.94 | -0.62% |
| BCOR | 2020-11-19 12:00:19 | 12.96 | 12.94 | -0.62% |
| BCOR | 2020-11-19 13:00:18 | 12.96 | 12.94 | -0.62% |
| BCOR | 2020-11-19 14:00:19 | 12.96 | 12.94 | -0.62% |
| BCOR | 2020-11-19 15:00:19 | 199999.99 | 0.01 | -0.62% |
| BCOR | 2020-11-19 16:00:18 | 13.58 | 11.46 | -0.62% |
| BCOR | 2020-11-19 17:00:21 | 12.77 | 12.70 | -0.16% |
| BCOR | 2020-11-19 18:00:18 | 12.46 | 12.40 | -2.28% |
| BCOR | 2020-11-19 19:00:19 | 12.46 | 12.42 | -2.28% |
| BCOR | 2020-11-19 20:00:18 | 12.43 | 12.40 | -2.59% |
| BCOR | 2020-11-19 21:00:18 | 12.38 | 12.35 | -2.90% |
| BCOR | 2020-11-19 22:00:19 | 12.46 | 12.42 | -2.28% |
| BCOR | 2020-11-19 23:00:18 | 12.53 | 12.52 | -1.65% |
| BCOR | 2020-11-20 01:01:07 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 02:00:19 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 03:00:18 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 04:00:18 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 05:00:18 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 06:00:18 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 07:00:18 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 08:00:19 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 09:00:19 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 10:00:20 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 11:00:18 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 12:00:19 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 13:00:19 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 14:00:18 | 15.00 | 12.00 | -0.71% |
| BCOR | 2020-11-20 15:00:19 | 199999.99 | 0.01 | -0.71% |
| BCOR | 2020-11-20 16:00:19 | 13.27 | 8.64 | -0.71% |
| BCOR | 2020-11-20 17:00:23 | 12.43 | 12.38 | -1.20% |
| BCOR | 2020-11-20 18:00:19 | 12.57 | 12.54 | 0.24% |
| BCOR | 2020-11-20 19:00:19 | 12.62 | 12.59 | 0.40% |
| BCOR | 2020-11-20 20:00:18 | 12.61 | 12.59 | 0.40% |
| BCOR | 2020-11-20 21:00:19 | 12.60 | 12.55 | 0.16% |
| BCOR | 2020-11-20 22:00:19 | 12.56 | 12.52 | 0.00% |
| BCOR | 2020-11-20 23:00:18 | 12.64 | 12.63 | 0.72% |
| BCOR | 2020-11-21 01:01:02 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 02:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 03:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 04:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 05:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 06:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 07:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 08:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 09:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 10:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 11:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 12:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 13:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 14:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 15:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 16:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 17:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 18:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 19:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 20:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 21:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 22:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-21 23:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 01:01:30 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 02:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 03:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 04:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 05:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 06:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 07:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 08:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 09:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 10:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 11:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 12:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 13:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 14:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 15:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 16:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 17:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 18:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 19:00:21 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 20:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 21:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 22:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-22 23:00:23 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 01:01:20 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 02:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 03:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 04:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 05:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 06:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 07:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 08:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 09:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 10:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 11:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 12:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 13:00:18 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 14:00:19 | 13.27 | 12.00 | 1.77% |
| BCOR | 2020-11-23 15:00:19 | 199999.99 | 0.01 | 1.77% |
| BCOR | 2020-11-23 16:00:19 | 13.27 | 9.58 | 1.77% |
| BCOR | 2020-11-23 17:00:21 | 12.91 | 12.84 | 1.82% |
| BCOR | 2020-11-23 18:00:19 | 13.08 | 13.05 | 3.48% |
| BCOR | 2020-11-23 19:00:19 | 12.96 | 12.90 | 2.22% |
| BCOR | 2020-11-23 20:00:18 | 12.88 | 12.86 | 1.82% |
| BCOR | 2020-11-23 21:00:18 | 12.96 | 12.92 | 2.29% |
| BCOR | 2020-11-23 22:00:19 | 13.01 | 12.97 | 2.85% |
| BCOR | 2020-11-23 23:00:18 | 13.06 | 13.05 | 3.24% |
| BCOR | 2020-11-24 01:01:02 | 15.35 | 8.01 | 2.35% |
| BCOR | 2020-11-24 02:00:18 | 15.35 | 8.01 | 2.35% |
| BCOR | 2020-11-24 03:00:19 | 13.27 | 9.58 | 2.35% |
| BCOR | 2020-11-24 04:00:18 | 13.27 | 9.58 | 2.35% |
| BCOR | 2020-11-24 05:00:19 | 13.27 | 9.58 | 2.35% |
| BCOR | 2020-11-24 06:00:18 | 13.27 | 9.58 | 2.35% |
| BCOR | 2020-11-24 07:00:18 | 13.27 | 9.58 | 2.35% |
| BCOR | 2020-11-24 08:00:18 | 13.27 | 9.58 | 2.35% |
| BCOR | 2020-11-24 09:00:19 | 15.35 | 8.01 | 2.35% |
| BCOR | 2020-11-24 10:00:19 | 15.35 | 8.01 | 2.35% |
| BCOR | 2020-11-24 11:00:18 | 15.35 | 8.01 | 2.35% |
| BCOR | 2020-11-24 12:00:19 | 15.35 | 8.01 | 2.35% |
| BCOR | 2020-11-24 13:00:19 | 15.35 | 8.01 | 2.35% |
| BCOR | 2020-11-24 14:00:19 | 15.35 | 8.01 | 2.35% |
| BCOR | 2020-11-24 15:00:18 | 199999.99 | 0.01 | 2.35% |
| BCOR | 2020-11-24 16:00:19 | 14.55 | 11.46 | 2.35% |
| BCOR | 2020-11-24 17:00:38 | 13.56 | 13.51 | 3.60% |
| BCOR | 2020-11-24 18:00:21 | 13.79 | 13.72 | 5.59% |
| BCOR | 2020-11-24 19:00:28 | 13.81 | 13.75 | 5.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83