investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCML: BayCom Corp - Common Stock





Clear duplicates of prices



2025-06-03
BCML 2025-06-03 22:01:300.00 0.00 1.26%
2025-06-04
BCML 2025-06-04 05:00:5029.06 10.61 1.26%
BCML 2025-06-04 06:00:5342.43 10.61 1.26%
BCML 2025-06-04 07:00:5242.43 26.45 1.26%
BCML 2025-06-04 08:00:5542.43 26.52 1.26%
BCML 2025-06-04 09:00:5142.43 10.61 1.26%
BCML 2025-06-04 10:00:5126.94 26.24 0.34%
BCML 2025-06-04 11:00:4526.68 26.25 -0.61%
BCML 2025-06-04 12:00:5126.57 26.50 -0.04%
BCML 2025-06-04 13:00:4926.51 26.40 -0.04%
BCML 2025-06-04 14:00:5326.58 26.44 -0.04%
BCML 2025-06-04 15:00:4826.48 26.39 -0.19%
BCML 2025-06-04 16:00:5326.56 26.27 -0.80%
BCML 2025-06-04 17:00:4826.93 25.89 -0.38%
BCML 2025-06-04 18:00:4942.41 10.61 -0.38%
BCML 2025-06-04 20:00:570.00 0.00 -0.38%
2025-06-05
BCML 2025-06-05 05:00:5142.24 10.57 -0.38%
BCML 2025-06-05 06:00:5442.24 23.29 -0.38%
BCML 2025-06-05 07:00:4829.75 23.28 -0.38%
BCML 2025-06-05 08:00:5242.24 10.57 -0.38%
BCML 2025-06-05 10:00:5426.33 26.19 -0.49%
BCML 2025-06-05 11:00:4326.30 26.12 -0.34%
BCML 2025-06-05 12:00:5526.36 26.27 -0.04%
BCML 2025-06-05 13:00:4826.39 26.33 -0.26%
BCML 2025-06-05 14:00:5426.53 26.42 0.34%
BCML 2025-06-05 15:00:4926.50 26.45 0.23%
BCML 2025-06-05 16:00:5126.42 26.12 -0.90%
BCML 2025-06-05 17:00:4926.76 25.76 -0.49%
BCML 2025-06-05 17:01:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098425000044/0001730984-25-000044-index.htm
8-K - BayCom Corp (0001730984) (Filer)
BCML 2025-06-05 18:00:5942.27 10.57 -0.49%
BCML 2025-06-05 21:00:500.00 0.00 -0.49%
2025-06-06
BCML 2025-06-06 05:00:4742.02 10.51 -0.49%
BCML 2025-06-06 10:00:5627.20 26.13 1.29%
BCML 2025-06-06 11:00:5126.96 26.33 0.91%
BCML 2025-06-06 12:00:5526.65 26.37 0.53%
BCML 2025-06-06 13:00:5126.54 26.43 0.68%
BCML 2025-06-06 14:00:5926.60 26.54 1.25%
BCML 2025-06-06 15:00:5126.81 26.56 1.63%
BCML 2025-06-06 16:00:5926.80 26.55 1.78%
BCML 2025-06-06 17:00:5127.26 26.21 1.79%
BCML 2025-06-06 18:01:0042.59 10.65 1.79%
BCML 2025-06-06 20:00:590.00 0.00 1.79%
2025-06-09
BCML 2025-06-09 05:00:4842.76 10.70 1.79%
BCML 2025-06-09 06:00:5529.44 10.70 1.79%
BCML 2025-06-09 07:00:4842.76 10.70 1.79%
BCML 2025-06-09 10:00:5227.09 26.36 0.84%
BCML 2025-06-09 11:00:5026.85 26.59 0.49%
BCML 2025-06-09 12:00:5026.86 26.59 0.42%
BCML 2025-06-09 13:00:5027.14 26.86 0.69%
BCML 2025-06-09 14:00:5527.01 26.86 0.76%
BCML 2025-06-09 15:00:4927.16 26.86 1.18%
BCML 2025-06-09 16:00:5427.04 26.85 0.84%
BCML 2025-06-09 17:00:4727.43 26.40 0.75%
BCML 2025-06-09 18:00:5742.99 10.75 0.75%
BCML 2025-06-09 21:00:450.00 0.00 0.75%
2025-06-10
BCML 2025-06-10 05:00:4443.07 10.77 0.75%
BCML 2025-06-10 10:00:5627.20 26.44 -0.37%
BCML 2025-06-10 11:00:4727.19 26.90 0.56%
BCML 2025-06-10 12:00:5727.34 27.02 0.30%
BCML 2025-06-10 13:00:5027.23 27.00 0.34%
BCML 2025-06-10 14:00:5127.29 26.95 1.38%
BCML 2025-06-10 15:00:4727.45 27.19 1.83%
BCML 2025-06-10 16:00:5127.46 27.30 1.83%
BCML 2025-06-10 17:00:4727.88 26.81 1.56%
BCML 2025-06-10 18:00:5730.92 25.00 1.56%
BCML 2025-06-10 19:00:5331.27 25.00 1.56%
BCML 2025-06-10 21:00:500.00 0.00 1.56%
2025-06-11
BCML 2025-06-11 05:00:5130.43 24.18 1.56%
BCML 2025-06-11 06:00:5130.43 24.37 1.56%
BCML 2025-06-11 08:00:5243.74 10.94 1.56%
BCML 2025-06-11 10:00:5527.98 27.34 0.74%
BCML 2025-06-11 11:00:4727.65 27.40 1.15%
BCML 2025-06-11 12:00:5027.40 26.88 -0.30%
BCML 2025-06-11 13:00:4527.40 26.99 -0.30%
BCML 2025-06-11 14:00:4827.43 27.22 0.63%
BCML 2025-06-11 15:00:4527.54 27.26 0.74%
BCML 2025-06-11 16:00:5027.56 27.51 0.67%
BCML 2025-06-11 17:00:4428.03 26.98 0.66%
BCML 2025-06-11 18:00:5131.45 23.86 0.66%
BCML 2025-06-11 19:00:4931.47 23.85 0.66%
BCML 2025-06-11 20:00:5131.47 23.84 0.66%
BCML 2025-06-11 21:00:480.00 0.00 0.66%
2025-06-12
BCML 2025-06-12 05:00:4930.26 25.71 0.66%
BCML 2025-06-12 06:00:5530.45 25.71 0.66%
BCML 2025-06-12 08:00:5643.69 25.71 0.66%
BCML 2025-06-12 10:00:5427.49 26.74 -1.06%
BCML 2025-06-12 11:00:4627.34 26.81 -0.48%
BCML 2025-06-12 12:00:5527.03 26.71 -1.02%
BCML 2025-06-12 13:00:4327.05 26.87 -0.99%
BCML 2025-06-12 14:00:5127.18 27.01 -0.48%
BCML 2025-06-12 15:00:4727.01 26.91 -0.84%
BCML 2025-06-12 16:00:4926.98 26.90 -1.46%
BCML 2025-06-12 17:00:4927.50 26.47 -1.87%
BCML 2025-06-12 18:00:5431.26 25.71 -1.87%
BCML 2025-06-12 19:00:4443.29 25.71 -1.87%
BCML 2025-06-12 21:00:500.00 0.00 -1.87%
2025-06-13
BCML 2025-06-13 12:00:5026.92 26.70 -0.99%
BCML 2025-06-13 13:00:4826.81 26.70 -1.03%
BCML 2025-06-13 14:00:5526.74 26.70 -1.03%
BCML 2025-06-13 15:00:5026.68 26.48 -1.32%
BCML 2025-06-13 16:00:5826.33 26.23 -2.42%
BCML 2025-06-13 17:00:4726.84 25.81 -2.45%
BCML 2025-06-13 18:00:5729.51 23.15 -2.45%
BCML 2025-06-13 21:00:550.00 0.00 -2.45%
2025-06-16
BCML 2025-06-16 05:00:5129.68 23.44 -2.45%
BCML 2025-06-16 06:00:5529.59 23.76 -2.45%
BCML 2025-06-16 07:00:5129.59 23.75 -2.45%
BCML 2025-06-16 08:00:5342.11 10.53 -2.45%
BCML 2025-06-16 10:00:5726.67 26.07 0.41%
BCML 2025-06-16 11:00:4726.75 26.55 1.26%
BCML 2025-06-16 12:00:5226.68 26.56 0.67%
BCML 2025-06-16 13:00:4926.89 26.71 1.48%
BCML 2025-06-16 14:00:5526.76 26.68 1.33%
BCML 2025-06-16 15:00:4727.03 26.75 2.15%
BCML 2025-06-16 16:00:5426.82 26.62 1.85%
BCML 2025-06-16 17:00:4627.34 26.31 1.98%
BCML 2025-06-16 18:00:5642.80 10.70 1.98%
BCML 2025-06-16 21:00:470.00 0.00 1.98%
2025-06-17
BCML 2025-06-17 05:01:1829.54 23.85 1.98%
BCML 2025-06-17 06:00:5529.72 23.85 1.98%
BCML 2025-06-17 07:00:5029.57 23.79 1.98%
BCML 2025-06-17 08:00:5242.92 10.74 1.98%
BCML 2025-06-17 10:00:5426.85 26.38 -0.49%
BCML 2025-06-17 11:00:4526.52 26.40 -1.56%
BCML 2025-06-17 12:00:5226.56 26.47 -1.33%
BCML 2025-06-17 13:00:4926.61 26.52 -1.14%
BCML 2025-06-17 14:00:5426.65 26.32 -1.75%
BCML 2025-06-17 15:00:5226.49 26.33 -1.63%
BCML 2025-06-17 16:00:5326.26 26.10 -2.24%
BCML 2025-06-17 17:00:4526.74 25.73 -2.16%
BCML 2025-06-17 18:00:5442.25 10.57 -2.16%
BCML 2025-06-17 21:00:460.00 0.00 -2.16%
2025-06-18
BCML 2025-06-18 05:00:5429.35 23.51 -2.16%
BCML 2025-06-18 06:01:0029.21 23.88 -2.16%
BCML 2025-06-18 07:00:5229.21 23.51 -2.16%
BCML 2025-06-18 08:00:5641.98 10.50 -2.16%
BCML 2025-06-18 10:00:5526.44 26.02 -0.11%
BCML 2025-06-18 11:00:5326.77 26.55 1.90%
BCML 2025-06-18 12:00:5126.92 26.70 2.31%
BCML 2025-06-18 13:00:4726.84 26.74 2.01%
BCML 2025-06-18 14:00:5626.80 26.74 2.05%
BCML 2025-06-18 15:00:5326.77 26.71 1.75%
BCML 2025-06-18 16:01:0026.64 26.46 1.53%
BCML 2025-06-18 17:00:4927.13 26.11 1.49%
BCML 2025-06-18 18:00:5329.85 23.44 1.49%
BCML 2025-06-18 19:00:5342.72 10.68 1.49%
BCML 2025-06-18 21:00:520.00 0.00 1.49%
2025-06-20
BCML 2025-06-20 05:00:4229.49 23.77 1.49%
BCML 2025-06-20 06:00:4929.63 23.83 1.49%
BCML 2025-06-20 07:00:5030.06 23.85 1.49%
BCML 2025-06-20 08:00:5042.59 10.65 1.49%
BCML 2025-06-20 10:00:5427.12 26.70 1.03%
BCML 2025-06-20 11:00:4726.87 26.70 0.34%
BCML 2025-06-20 12:00:5126.60 26.45 -0.38%
BCML 2025-06-20 13:00:4526.67 26.56 0.15%
BCML 2025-06-20 14:00:5626.61 26.39 -0.46%
BCML 2025-06-20 15:00:4526.59 26.45 -0.30%
BCML 2025-06-20 16:03:0227.35 26.30 0.76%
BCML 2025-06-20 16:55:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098425000049/0001730984-25-000049-index.htm
8-K - BayCom Corp (0001730984) (Filer)
BCML 2025-06-20 17:02:4927.35 26.30 0.75%
BCML 2025-06-20 18:03:3742.89 10.73 0.75%
BCML 2025-06-20 21:00:470.00 0.00 0.75%
2025-06-23
BCML 2025-06-23 05:00:4529.85 24.00 0.75%
BCML 2025-06-23 06:00:5129.85 23.91 0.75%
BCML 2025-06-23 08:02:0042.91 10.73 0.75%
BCML 2025-06-23 10:01:5627.25 26.51 0.23%
BCML 2025-06-23 11:00:4726.95 26.71 -0.38%
BCML 2025-06-23 12:00:4926.77 26.68 -0.26%
BCML 2025-06-23 13:00:4926.77 26.67 -0.53%
BCML 2025-06-23 14:00:5527.05 26.96 0.41%
BCML 2025-06-23 15:00:4527.02 26.89 0.41%
BCML 2025-06-23 16:00:5527.23 27.12 1.35%
BCML 2025-06-23 17:00:4727.71 26.67 1.42%
BCML 2025-06-23 18:00:5343.23 10.81 1.42%
BCML 2025-06-23 21:00:510.00 0.00 1.42%
2025-06-24
BCML 2025-06-24 05:00:4530.68 24.58 1.42%
BCML 2025-06-24 07:00:5330.56 24.58 1.42%
BCML 2025-06-24 08:00:5543.50 10.88 1.42%
BCML 2025-06-24 10:00:5228.01 27.27 1.16%
BCML 2025-06-24 11:00:4728.37 27.99 3.09%
BCML 2025-06-24 12:00:5427.95 27.68 2.42%
BCML 2025-06-24 13:00:5527.86 27.53 2.50%
BCML 2025-06-24 14:00:5327.86 27.53 1.94%
BCML 2025-06-24 15:00:4727.79 27.61 1.86%
BCML 2025-06-24 16:00:5927.54 27.40 1.23%
BCML 2025-06-24 17:00:5227.96 26.89 0.88%
BCML 2025-06-24 18:00:5744.19 11.05 0.88%
BCML 2025-06-24 21:00:460.00 0.00 0.88%
2025-06-25
BCML 2025-06-25 05:00:4930.52 24.57 0.88%
BCML 2025-06-25 07:00:4530.52 24.54 0.88%
BCML 2025-06-25 08:00:5543.87 10.97 0.88%
BCML 2025-06-25 10:00:5729.31 27.16 1.25%
BCML 2025-06-25 11:00:5027.48 27.09 -0.59%
BCML 2025-06-25 12:00:5727.48 27.16 0.15%
BCML 2025-06-25 13:00:4927.73 27.43 0.66%
BCML 2025-06-25 14:00:5627.60 27.20 -0.77%
BCML 2025-06-25 15:00:4727.48 27.19 0.00%
BCML 2025-06-25 16:00:5427.34 26.97 -1.54%
BCML 2025-06-25 17:00:4927.51 26.46 -1.60%
BCML 2025-06-25 18:00:5643.88 10.98 -1.60%
BCML 2025-06-25 21:00:530.00 0.00 -1.60%
2025-06-26
BCML 2025-06-26 05:00:5030.18 24.28 -1.60%
BCML 2025-06-26 06:00:5430.03 24.28 -1.60%
BCML 2025-06-26 08:00:5443.16 10.80 -1.60%
BCML 2025-06-26 10:00:5327.51 26.73 -0.69%
BCML 2025-06-26 11:00:4427.50 27.26 1.46%
BCML 2025-06-26 12:00:5527.94 27.35 1.57%
BCML 2025-06-26 13:00:5127.82 27.19 1.39%
BCML 2025-06-26 14:00:5327.68 27.43 1.64%
BCML 2025-06-26 15:00:4627.70 27.65 2.63%
BCML 2025-06-26 16:00:5128.06 27.77 2.95%
BCML 2025-06-26 17:00:4628.49 27.40 3.60%
BCML 2025-06-26 18:01:0244.09 11.03 3.60%
BCML 2025-06-26 21:00:570.00 0.00 3.60%
2025-06-27
BCML 2025-06-27 05:00:3831.34 24.86 3.60%
BCML 2025-06-27 08:00:4344.70 11.18 3.60%
BCML 2025-06-27 10:00:3928.71 27.75 0.48%
BCML 2025-06-27 11:00:3428.18 27.90 0.56%
BCML 2025-06-27 12:00:3828.07 27.84 0.48%
BCML 2025-06-27 13:00:3228.07 27.92 0.33%
BCML 2025-06-27 14:00:3727.96 27.42 -0.63%
BCML 2025-06-27 15:00:4427.74 27.16 -1.89%
BCML 2025-06-27 16:00:3628.00 27.61 -1.15%
BCML 2025-06-27 17:00:3128.35 27.26 -0.50%
BCML 2025-06-27 18:00:2844.43 11.28 -0.50%
BCML 2025-06-27 21:00:310.00 0.00 -0.50%
2025-06-30
BCML 2025-06-30 05:00:3731.24 25.03 -0.50%
BCML 2025-06-30 06:00:3431.24 24.77 -0.50%
BCML 2025-06-30 07:00:3631.24 25.03 -0.50%
BCML 2025-06-30 08:00:3644.47 11.12 -0.50%
BCML 2025-06-30 10:00:3528.27 27.74 -0.04%
BCML 2025-06-30 11:00:3427.79 27.60 -0.43%
BCML 2025-06-30 12:00:3327.62 27.51 -1.00%
BCML 2025-06-30 13:00:3627.76 27.60 -0.11%
BCML 2025-06-30 14:00:4227.44 27.11 -1.83%
BCML 2025-06-30 15:00:3527.91 27.57 -0.43%
BCML 2025-06-30 16:00:4227.84 27.50 -1.00%
BCML 2025-06-30 17:00:3828.26 27.17 -0.29%
BCML 2025-06-30 18:00:4331.37 24.16 -0.29%
BCML 2025-06-30 21:00:310.00 0.00 -0.29%
2025-07-01
BCML 2025-07-01 05:00:3730.84 24.74 -0.29%
BCML 2025-07-01 06:00:3630.84 24.70 -0.29%
BCML 2025-07-01 07:00:3530.69 24.70 -0.29%
BCML 2025-07-01 08:00:3944.33 11.09 -0.29%
BCML 2025-07-01 10:00:3227.83 27.06 -0.83%
BCML 2025-07-01 11:00:3627.83 27.12 0.29%
BCML 2025-07-01 12:00:3429.54 28.51 3.02%
BCML 2025-07-01 13:00:3729.04 28.62 3.35%
BCML 2025-07-01 14:00:4428.66 28.28 2.41%
BCML 2025-07-01 15:00:3828.59 28.04 2.12%
BCML 2025-07-01 16:00:3628.56 28.32 2.73%
BCML 2025-07-01 17:00:3928.75 27.64 1.77%
BCML 2025-07-01 18:00:3531.72 25.07 1.77%
BCML 2025-07-01 19:00:3931.72 28.17 1.77%
BCML 2025-07-01 20:00:3731.72 25.07 1.77%
BCML 2025-07-01 21:00:330.00 0.00 1.77%
2025-07-02
BCML 2025-07-02 05:00:3831.39 25.25 1.77%
BCML 2025-07-02 06:00:3731.54 25.25 1.77%
BCML 2025-07-02 07:00:3331.91 25.25 1.77%
BCML 2025-07-02 08:00:3845.10 11.28 1.77%
BCML 2025-07-02 10:00:3728.33 27.69 0.94%
BCML 2025-07-02 11:00:3328.79 28.49 1.77%
BCML 2025-07-02 12:00:3528.88 28.53 1.26%
BCML 2025-07-02 13:00:3729.32 28.67 1.91%
BCML 2025-07-02 14:00:4328.85 28.66 1.77%
BCML 2025-07-02 15:00:3428.98 28.78 2.02%
BCML 2025-07-02 16:00:3728.95 28.70 2.35%
BCML 2025-07-02 17:00:4129.45 28.32 2.45%
BCML 2025-07-02 18:00:3845.88 11.48 2.45%
BCML 2025-07-02 21:00:450.00 0.00 2.45%
2025-07-03
BCML 2025-07-03 05:00:3932.21 25.87 2.45%
BCML 2025-07-03 06:00:4232.63 25.87 2.45%
BCML 2025-07-03 08:00:4546.20 11.56 2.45%
BCML 2025-07-03 10:00:3929.55 28.85 0.28%
BCML 2025-07-03 11:00:4029.22 28.78 1.21%
BCML 2025-07-03 12:00:3829.49 29.17 1.49%
BCML 2025-07-03 13:00:3629.27 28.88 0.11%
BCML 2025-07-03 14:00:3348.15 21.48 0.07%
BCML 2025-07-03 15:00:370.00 0.00 0.07%
BCML 2025-07-03 17:00:3746.67 11.67 0.07%
BCML 2025-07-03 18:00:360.00 0.00 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.