BCML 1970-01-01 03:00:0014.29 14.17 1.42%
BCML 2020-11-12 15:00:1814.29 14.17 1.42%
BCML 2020-11-12 16:00:1816.20 14.17 1.42%
BCML 2020-11-12 17:00:1915.00 12.00 -2.66%
BCML 2020-11-12 18:00:1914.34 13.34 -4.62%
BCML 2020-11-12 19:00:1814.20 13.33 -4.90%
BCML 2020-11-12 20:00:1813.90 13.69 -2.31%
BCML 2020-11-12 21:00:1813.80 13.42 -5.46%
BCML 2020-11-12 22:00:1913.73 13.51 -3.85%
BCML 2020-11-12 23:00:1813.62 13.38 -6.16%
BCML 2020-11-13 01:01:2714.30 12.36 -6.16%
BCML 2020-11-13 02:00:1814.30 12.36 -6.16%
BCML 2020-11-13 03:00:1814.30 12.36 -6.16%
BCML 2020-11-13 04:00:1814.30 12.36 -6.16%
BCML 2020-11-13 05:00:1814.30 12.36 -6.16%
BCML 2020-11-13 06:00:1814.30 12.36 -6.16%
BCML 2020-11-13 07:00:1814.30 12.36 -6.16%
BCML 2020-11-13 08:00:1914.30 12.36 -6.16%
BCML 2020-11-13 09:00:1914.30 12.36 -6.16%
BCML 2020-11-13 10:00:1814.30 12.36 -6.16%
BCML 2020-11-13 11:00:1814.30 12.36 -6.16%
BCML 2020-11-13 12:00:1914.30 12.36 -6.16%
BCML 2020-11-13 13:00:1914.30 12.36 -6.16%
BCML 2020-11-13 14:00:1814.30 12.36 -6.16%
BCML 2020-11-13 15:00:1914.30 12.36 -6.16%
BCML 2020-11-13 16:00:1816.20 5.28 -6.16%
BCML 2020-11-13 17:00:2813.95 13.03 2.16%
BCML 2020-11-13 18:00:1913.92 13.06 3.65%
BCML 2020-11-13 19:00:1813.56 13.35 1.49%
BCML 2020-11-13 20:00:1813.68 13.35 1.12%
BCML 2020-11-13 21:00:1813.85 13.55 2.01%
BCML 2020-11-13 22:00:1813.95 13.88 4.03%
BCML 2020-11-13 23:00:1913.76 13.50 2.31%
BCML 2020-11-14 01:01:1413.76 13.50 0.75%
BCML 2020-11-14 02:00:1813.76 13.50 0.75%
BCML 2020-11-14 03:00:1813.76 13.50 0.75%
BCML 2020-11-14 04:00:1813.76 13.50 0.75%
BCML 2020-11-14 05:00:1813.76 13.50 0.75%
BCML 2020-11-14 06:00:1813.76 13.50 0.75%
BCML 2020-11-14 07:00:1813.76 13.50 0.75%
BCML 2020-11-14 08:00:1813.76 13.50 0.75%
BCML 2020-11-14 09:00:1913.76 13.50 0.75%
BCML 2020-11-14 10:00:1813.76 13.50 0.75%
BCML 2020-11-14 11:00:1813.76 13.50 0.75%
BCML 2020-11-14 12:00:1813.76 13.50 0.75%
BCML 2020-11-14 13:00:1813.76 13.50 0.75%
BCML 2020-11-14 14:00:1813.76 13.50 0.75%
BCML 2020-11-14 15:00:1813.76 13.50 0.75%
BCML 2020-11-14 16:00:1813.76 13.50 0.75%
BCML 2020-11-14 17:00:1813.76 13.50 0.75%
BCML 2020-11-14 18:00:1813.76 13.50 0.75%
BCML 2020-11-14 19:00:1813.76 13.50 0.75%
BCML 2020-11-14 20:00:1813.76 13.50 0.75%
BCML 2020-11-14 21:00:1813.76 13.50 0.75%
BCML 2020-11-14 22:00:1813.76 13.50 0.75%
BCML 2020-11-14 23:00:1813.76 13.50 0.75%
BCML 2020-11-15 01:01:5513.76 13.50 0.75%
BCML 2020-11-15 02:00:1813.76 13.50 0.75%
BCML 2020-11-15 03:00:1813.76 13.50 0.75%
BCML 2020-11-15 04:00:1813.76 13.50 0.75%
BCML 2020-11-15 05:00:1713.76 13.50 0.75%
BCML 2020-11-15 06:00:1813.76 13.50 0.75%
BCML 2020-11-15 07:00:1813.76 13.50 0.75%
BCML 2020-11-15 08:00:1813.76 13.50 0.75%
BCML 2020-11-15 09:00:1813.76 13.50 0.75%
BCML 2020-11-15 10:00:1813.76 13.50 0.75%
BCML 2020-11-15 11:00:1813.76 13.50 0.75%
BCML 2020-11-15 12:00:1913.76 13.50 0.75%
BCML 2020-11-15 13:00:1913.76 13.50 0.75%
BCML 2020-11-15 14:00:1813.76 13.50 0.75%
BCML 2020-11-15 15:00:1813.76 13.50 0.75%
BCML 2020-11-15 16:00:1913.76 13.50 0.75%
BCML 2020-11-15 17:00:1813.76 13.50 0.75%
BCML 2020-11-15 18:00:1913.76 13.50 0.75%
BCML 2020-11-15 19:00:1913.76 13.50 0.75%
BCML 2020-11-15 20:00:1813.76 13.50 0.75%
BCML 2020-11-15 21:00:1913.76 13.50 0.75%
BCML 2020-11-15 22:00:1913.76 13.50 0.75%
BCML 2020-11-15 23:00:2513.76 13.50 0.75%
BCML 2020-11-16 01:01:2913.76 13.50 0.75%
BCML 2020-11-16 02:00:1913.76 13.50 0.75%
BCML 2020-11-16 03:00:1813.76 13.50 0.75%
BCML 2020-11-16 04:00:1813.76 13.50 0.75%
BCML 2020-11-16 05:00:1813.76 13.50 0.75%
BCML 2020-11-16 06:00:1813.76 13.50 0.75%
BCML 2020-11-16 07:00:1913.76 13.50 0.75%
BCML 2020-11-16 08:00:1813.76 13.50 0.75%
BCML 2020-11-16 09:00:1813.76 13.50 0.75%
BCML 2020-11-16 10:00:1813.76 13.50 0.75%
BCML 2020-11-16 11:00:1813.76 13.50 0.75%
BCML 2020-11-16 12:00:1813.76 13.50 0.75%
BCML 2020-11-16 13:00:1913.76 13.50 0.75%
BCML 2020-11-16 14:00:1913.76 13.50 0.75%
BCML 2020-11-16 15:00:1913.76 13.50 0.75%
BCML 2020-11-16 16:00:1916.20 5.16 0.75%
BCML 2020-11-16 17:00:2014.00 13.81 0.52%
BCML 2020-11-16 18:00:1914.57 14.47 6.59%
BCML 2020-11-16 19:00:1814.44 14.25 6.74%
BCML 2020-11-16 20:00:1814.45 14.19 6.74%
BCML 2020-11-16 21:00:1914.40 14.27 6.51%
BCML 2020-11-16 22:00:1914.75 14.51 7.33%
BCML 2020-11-16 23:00:1814.71 14.28 8.88%
BCML 2020-11-17 01:01:0914.80 14.35 8.88%
BCML 2020-11-17 02:00:1814.80 14.35 8.88%
BCML 2020-11-17 03:00:1814.80 14.35 8.88%
BCML 2020-11-17 04:00:1814.80 14.35 8.88%
BCML 2020-11-17 05:00:1814.80 14.35 8.88%
BCML 2020-11-17 06:00:1814.80 14.35 8.88%
BCML 2020-11-17 07:00:1814.80 14.35 8.88%
BCML 2020-11-17 08:00:1914.80 14.35 8.88%
BCML 2020-11-17 09:00:1914.80 14.35 8.88%
BCML 2020-11-17 10:00:1814.80 14.35 8.88%
BCML 2020-11-17 11:00:1814.80 14.35 8.88%
BCML 2020-11-17 12:00:1914.80 14.35 8.88%
BCML 2020-11-17 13:00:1914.80 14.35 8.88%
BCML 2020-11-17 14:00:1914.80 14.35 8.88%
BCML 2020-11-17 15:00:1814.80 14.35 8.88%
BCML 2020-11-17 16:00:1916.20 14.00 8.88%
BCML 2020-11-17 17:00:2414.75 14.50 -0.41%
BCML 2020-11-17 18:00:1914.59 14.50 -1.43%
BCML 2020-11-17 19:00:1814.59 14.50 0.27%
BCML 2020-11-17 20:00:1814.75 14.50 1.16%
BCML 2020-11-17 21:00:1914.70 14.58 0.95%
BCML 2020-11-17 22:00:1814.85 14.75 3.40%
BCML 2020-11-17 23:00:1815.24 14.50 3.33%
BCML 2020-11-18 01:00:5815.50 14.00 -0.41%
BCML 2020-11-18 02:00:1815.50 14.00 -0.41%
BCML 2020-11-18 03:00:1815.50 14.00 -0.41%
BCML 2020-11-18 04:00:1815.50 14.00 -0.41%
BCML 2020-11-18 05:00:1915.50 14.00 -0.41%
BCML 2020-11-18 06:00:1915.50 14.00 -0.41%
BCML 2020-11-18 07:00:2015.50 14.00 -0.41%
BCML 2020-11-18 08:00:1815.50 14.00 -0.41%
BCML 2020-11-18 09:00:1815.50 14.00 -0.41%
BCML 2020-11-18 10:00:1815.50 14.00 -0.41%
BCML 2020-11-18 11:00:1915.50 14.00 -0.41%
BCML 2020-11-18 12:00:1815.50 14.00 -0.41%
BCML 2020-11-18 13:00:1915.50 14.00 -0.41%
BCML 2020-11-18 14:00:1915.50 14.00 -0.41%
BCML 2020-11-18 15:00:1915.50 14.00 -0.41%
BCML 2020-11-18 16:00:1916.20 14.00 -0.41%
BCML 2020-11-18 17:00:2915.25 14.70 1.71%
BCML 2020-11-18 18:00:1915.25 14.70 1.77%
BCML 2020-11-18 19:00:1815.25 14.82 2.66%
BCML 2020-11-18 20:00:1815.25 14.89 2.05%
BCML 2020-11-18 21:00:1814.96 14.53 0.48%
BCML 2020-11-18 22:00:1914.81 14.51 -0.20%
BCML 2020-11-18 23:00:1914.76 14.43 -1.50%
BCML 2020-11-19 01:01:0115.50 14.00 -2.05%
BCML 2020-11-19 02:00:1815.50 14.00 -2.05%
BCML 2020-11-19 03:00:1815.50 14.00 -2.05%
BCML 2020-11-19 04:00:1915.23 14.82 -2.05%
BCML 2020-11-19 05:00:1815.25 14.84 -2.05%
BCML 2020-11-19 06:00:1915.25 14.88 -2.05%
BCML 2020-11-19 07:00:1915.05 14.85 -2.05%
BCML 2020-11-19 08:00:1814.96 14.53 -2.05%
BCML 2020-11-19 09:00:1814.86 14.51 -2.05%
BCML 2020-11-19 10:00:1814.65 14.55 -2.05%
BCML 2020-11-19 11:00:1914.65 14.55 -2.05%
BCML 2020-11-19 12:00:1914.65 14.55 -2.05%
BCML 2020-11-19 13:00:1814.65 14.55 -2.05%
BCML 2020-11-19 14:00:1914.65 14.55 -2.05%
BCML 2020-11-19 15:00:1914.65 14.55 -2.05%
BCML 2020-11-19 16:00:1816.20 14.00 -2.05%
BCML 2020-11-19 17:00:2114.59 14.11 2.23%
BCML 2020-11-19 18:00:1814.50 14.23 1.39%
BCML 2020-11-19 19:00:1914.49 14.31 1.39%
BCML 2020-11-19 20:00:1814.48 14.31 -0.14%
BCML 2020-11-19 21:00:1814.44 14.31 0.63%
BCML 2020-11-19 22:00:1914.66 14.40 0.98%
BCML 2020-11-19 23:00:1814.70 14.47 2.30%
BCML 2020-11-20 01:01:0717.00 14.00 3.01%
BCML 2020-11-20 02:00:1917.00 14.00 3.01%
BCML 2020-11-20 03:00:1817.00 14.00 3.01%
BCML 2020-11-20 04:00:1817.00 14.00 3.01%
BCML 2020-11-20 05:00:1817.00 14.00 3.01%
BCML 2020-11-20 06:00:1817.00 14.00 3.01%
BCML 2020-11-20 07:00:1817.00 14.00 3.01%
BCML 2020-11-20 08:00:1917.00 14.00 3.01%
BCML 2020-11-20 09:00:1917.00 14.00 3.01%
BCML 2020-11-20 10:00:2017.00 14.00 3.01%
BCML 2020-11-20 11:00:1817.00 14.00 3.01%
BCML 2020-11-20 12:00:1917.00 14.00 3.01%
BCML 2020-11-20 13:00:1917.00 14.00 3.01%
BCML 2020-11-20 14:00:1817.00 14.00 3.01%
BCML 2020-11-20 15:00:1917.00 14.00 3.01%
BCML 2020-11-20 16:00:1917.00 14.00 3.01%
BCML 2020-11-20 17:00:2314.55 14.22 -3.13%
BCML 2020-11-20 18:00:1914.52 14.24 -2.04%
BCML 2020-11-20 19:00:1914.47 14.22 -2.04%
BCML 2020-11-20 20:00:1814.43 14.20 -1.97%
BCML 2020-11-20 21:00:1914.50 14.43 -1.77%
BCML 2020-11-20 22:00:1914.50 14.40 -1.77%
BCML 2020-11-20 23:00:1814.90 14.58 0.07%
BCML 2020-11-21 01:01:0217.00 14.00 3.19%
BCML 2020-11-21 02:00:1817.00 14.00 3.19%
BCML 2020-11-21 03:00:1817.00 14.00 3.19%
BCML 2020-11-21 04:00:1817.00 14.00 3.19%
BCML 2020-11-21 05:00:1817.00 14.00 3.19%
BCML 2020-11-21 06:00:1817.00 14.00 3.19%
BCML 2020-11-21 07:00:1917.00 14.00 3.19%
BCML 2020-11-21 08:00:1917.00 14.00 3.19%
BCML 2020-11-21 09:00:1817.00 14.00 3.19%
BCML 2020-11-21 10:00:1917.00 14.00 3.19%
BCML 2020-11-21 11:00:1917.00 14.00 3.19%
BCML 2020-11-21 12:00:1917.00 14.00 3.19%
BCML 2020-11-21 13:00:1917.00 14.00 3.19%
BCML 2020-11-21 14:00:1917.00 14.00 3.19%
BCML 2020-11-21 15:00:1817.00 14.00 3.19%
BCML 2020-11-21 16:00:1917.00 14.00 3.19%
BCML 2020-11-21 17:00:1817.00 14.00 3.19%
BCML 2020-11-21 18:00:1917.00 14.00 3.19%
BCML 2020-11-21 19:00:1917.00 14.00 3.19%
BCML 2020-11-21 20:00:1917.00 14.00 3.19%
BCML 2020-11-21 21:00:1917.00 14.00 3.19%
BCML 2020-11-21 22:00:1817.00 14.00 3.19%
BCML 2020-11-21 23:00:1817.00 14.00 3.19%
BCML 2020-11-22 01:01:3017.00 14.00 3.19%
BCML 2020-11-22 02:00:1817.00 14.00 3.19%
BCML 2020-11-22 03:00:1817.00 14.00 3.19%
BCML 2020-11-22 04:00:1817.00 14.00 3.19%
BCML 2020-11-22 05:00:1817.00 14.00 3.19%
BCML 2020-11-22 06:00:1817.00 14.00 3.19%
BCML 2020-11-22 07:00:1817.00 14.00 3.19%
BCML 2020-11-22 08:00:1817.00 14.00 3.19%
BCML 2020-11-22 09:00:1817.00 14.00 3.19%
BCML 2020-11-22 10:00:1817.00 14.00 3.19%
BCML 2020-11-22 11:00:1817.00 14.00 3.19%
BCML 2020-11-22 12:00:1917.00 14.00 3.19%
BCML 2020-11-22 13:00:1917.00 14.00 3.19%
BCML 2020-11-22 14:00:1817.00 14.00 3.19%
BCML 2020-11-22 15:00:1817.00 14.00 3.19%
BCML 2020-11-22 16:00:1917.00 14.00 3.19%
BCML 2020-11-22 17:00:1917.00 14.00 3.19%
BCML 2020-11-22 18:00:1817.00 14.00 3.19%
BCML 2020-11-22 19:00:2117.00 14.00 3.19%
BCML 2020-11-22 20:00:1817.00 14.00 3.19%
BCML 2020-11-22 21:00:1817.00 14.00 3.19%
BCML 2020-11-22 22:00:1817.00 14.00 3.19%
BCML 2020-11-22 23:00:2317.00 14.00 3.19%
BCML 2020-11-23 01:01:2017.00 14.00 3.19%
BCML 2020-11-23 02:00:1817.00 14.00 3.19%
BCML 2020-11-23 03:00:1817.00 14.00 3.19%
BCML 2020-11-23 04:00:1917.00 14.00 3.19%
BCML 2020-11-23 05:00:1917.00 14.00 3.19%
BCML 2020-11-23 06:00:1817.00 14.00 3.19%
BCML 2020-11-23 07:00:1917.00 14.00 3.19%
BCML 2020-11-23 08:00:1917.00 14.00 3.19%
BCML 2020-11-23 09:00:1917.00 14.00 3.19%
BCML 2020-11-23 10:00:1917.00 14.00 3.19%
BCML 2020-11-23 11:00:1917.00 14.00 3.19%
BCML 2020-11-23 12:00:1917.00 14.00 3.19%
BCML 2020-11-23 13:00:1817.00 14.00 3.19%
BCML 2020-11-23 14:00:1915.50 14.00 3.19%
BCML 2020-11-23 15:00:1915.50 14.00 3.19%
BCML 2020-11-23 16:00:1915.50 14.00 3.19%
BCML 2020-11-23 17:00:2115.24 14.89 -0.47%
BCML 2020-11-23 18:00:1914.96 14.84 0.61%
BCML 2020-11-23 19:00:1915.20 14.92 0.87%
BCML 2020-11-23 20:00:1815.20 14.93 0.40%
BCML 2020-11-23 21:00:1815.09 14.95 0.54%
BCML 2020-11-23 22:00:1915.09 14.95 0.54%
BCML 2020-11-23 23:00:1815.20 15.00 1.08%
BCML 2020-11-24 01:01:0215.50 14.00 -0.13%
BCML 2020-11-24 02:00:1815.50 14.00 -0.13%
BCML 2020-11-24 03:00:1915.50 14.00 -0.13%
BCML 2020-11-24 04:00:1815.50 14.00 -0.13%
BCML 2020-11-24 05:00:1915.50 14.00 -0.13%
BCML 2020-11-24 06:00:1815.50 14.00 -0.13%
BCML 2020-11-24 07:00:1815.50 14.00 -0.13%
BCML 2020-11-24 08:00:1815.50 14.00 -0.13%
BCML 2020-11-24 09:00:1915.50 14.00 -0.13%
BCML 2020-11-24 10:00:1915.50 14.00 -0.13%
BCML 2020-11-24 11:00:1815.50 14.00 -0.13%
BCML 2020-11-24 12:00:1915.50 14.00 -0.13%
BCML 2020-11-24 13:00:1915.50 14.00 -0.13%
BCML 2020-11-24 14:00:1915.50 14.00 -0.13%
BCML 2020-11-24 15:00:1815.50 14.00 -0.13%
BCML 2020-11-24 16:00:1915.75 14.00 -0.13%
BCML 2020-11-24 17:00:3815.21 15.00 0.00%
BCML 2020-11-24 18:00:2115.70 15.50 3.40%
BCML 2020-11-24 19:00:2816.04 15.93 6.46%
BCML 2020-11-24 20:00:1816.24 15.94 6.86%
BCML 2020-11-24 21:00:1816.24 15.74 7.79%
BCML 2020-11-24 22:00:1916.24 15.30 4.93%
BCML 2020-11-24 23:00:1816.00 15.68 6.33%
BCML 2020-11-25 01:00:5716.25 15.68 5.53%
BCML 2020-11-25 02:00:1816.25 15.68 5.53%
BCML 2020-11-25 03:00:1816.25 15.68 5.53%
BCML 2020-11-25 04:00:1816.25 15.68 5.53%
BCML 2020-11-25 05:00:1916.25 15.68 5.53%
BCML 2020-11-25 06:00:1816.25 15.68 5.53%
BCML 2020-11-25 07:00:1916.25 15.68 5.53%
BCML 2020-11-25 08:00:1816.25 15.68 5.53%
BCML 2020-11-25 09:00:1816.25 15.68 5.53%
BCML 2020-11-25 10:00:1816.25 15.68 5.53%
BCML 2020-11-25 11:00:1816.25 15.68 5.53%
BCML 2020-11-25 12:00:1816.25 15.68 5.53%
BCML 2020-11-25 13:00:1916.25 15.68 5.53%
BCML 2020-11-25 14:00:1916.25 15.68 5.53%
BCML 2020-11-25 15:00:1916.25 15.68 5.53%
BCML 2020-11-25 16:00:1916.25 15.68 5.53%
BCML 2020-11-25 17:00:1816.33 15.33 -1.52%
BCML 2020-11-25 18:00:1916.11 15.44 0.25%
BCML 2020-11-25 19:00:1915.84 15.60 -0.57%
BCML 2020-11-25 20:00:1815.89 15.48 0.00%
BCML 2020-11-25 21:00:1816.02 15.48 -0.06%
BCML 2020-11-25 22:00:1915.96 15.48 0.44%
BCML 2020-11-25 23:00:1915.78 15.59 -1.58%
BCML 2020-11-26 01:01:1316.10 15.59 0.32%
BCML 2020-11-26 02:00:1816.10 15.59 0.32%
BCML 2020-11-26 03:00:1816.10 15.59 0.32%
BCML 2020-11-26 04:00:1916.10 15.59 0.32%
BCML 2020-11-26 05:00:1916.10 15.59 0.32%
BCML 2020-11-26 06:00:1816.10 15.59 0.32%
BCML 2020-11-26 07:00:1816.10 15.59 0.32%
BCML 2020-11-26 08:00:1816.10 15.59 0.32%
BCML 2020-11-26 09:00:1816.10 15.59 0.32%
BCML 2020-11-26 10:00:1916.10 15.59 0.32%
BCML 2020-11-26 11:00:1916.10 15.59 0.32%
BCML 2020-11-26 12:00:1916.10 15.59 0.32%
BCML 2020-11-26 13:00:1916.10 15.59 0.32%
BCML 2020-11-26 14:00:1916.10 15.59 0.32%
BCML 2020-11-26 15:00:1816.10 15.59 0.32%
BCML 2020-11-26 16:00:1916.10 15.59 0.32%
BCML 2020-11-26 17:00:1816.10 15.59 0.32%
BCML 2020-11-26 18:00:1816.10 15.59 0.32%
BCML 2020-11-26 19:00:1916.10 15.59 0.32%
BCML 2020-11-26 20:00:1916.10 15.59 0.32%
BCML 2020-11-26 21:00:1916.10 15.59 0.32%
BCML 2020-11-26 22:00:1816.10 15.59 0.32%
BCML 2020-11-26 23:00:1816.10 15.59 0.32%
BCML 2020-11-27 01:01:2316.10 15.59 0.32%
BCML 2020-11-27 02:00:1916.10 15.59 0.32%
BCML 2020-11-27 03:00:1916.10 15.59 0.32%
BCML 2020-11-27 04:00:1916.10 15.59 0.32%
BCML 2020-11-27 05:00:1916.10 15.59 0.32%
BCML 2020-11-27 06:00:1916.10 15.59 0.32%
BCML 2020-11-27 07:00:1816.10 15.59 0.32%
BCML 2020-11-27 08:00:1816.10 15.59 0.32%
BCML 2020-11-27 09:00:1816.10 15.59 0.32%
BCML 2020-11-27 10:00:1816.10 15.59 0.32%
BCML 2020-11-27 11:00:2916.10 15.59 0.32%
BCML 2020-11-27 12:00:2216.10 15.59 0.32%
BCML 2020-11-27 13:00:1916.10 15.59 0.32%
BCML 2020-11-27 14:00:1816.10 15.59 0.32%
BCML 2020-11-27 15:00:1816.10 15.59 0.32%
BCML 2020-11-27 16:00:2016.10 15.59 0.32%
BCML 2020-11-27 17:00:1916.33 15.55 0.13%
BCML 2020-11-27 18:00:1915.48 15.40 -1.60%
BCML 2020-11-27 19:00:2215.64 15.45 -1.15%
BCML 2020-11-27 20:00:1921.28 10.40 -0.77%
BCML 2020-11-27 21:00:19399.16 0.00 -0.06%
BCML 2020-11-27 22:00:19399.16 0.00 -0.06%
BCML 2020-11-27 23:00:18399.16 0.00 -0.06%
BCML 2020-11-28 01:01:06402.92 0.00 -0.70%
BCML 2020-11-28 02:00:18402.92 0.00 -0.70%
BCML 2020-11-28 03:00:19402.92 0.00 -0.70%
BCML 2020-11-28 04:00:19402.92 0.00 -0.70%
BCML 2020-11-28 05:00:19402.92 0.00 -0.70%
BCML 2020-11-28 06:00:19402.92 0.00 -0.70%
BCML 2020-11-28 07:00:19402.92 0.00 -0.70%
BCML 2020-11-28 08:00:19402.92 0.00 -0.70%
BCML 2020-11-28 09:00:19402.92 0.00 -0.70%
BCML 2020-11-28 10:00:19402.92 0.00 -0.70%
BCML 2020-11-28 11:00:18402.92 0.00 -0.70%
BCML 2020-11-28 12:00:19402.92 0.00 -0.70%
BCML 2020-11-28 13:00:18402.92 0.00 -0.70%
BCML 2020-11-28 15:00:19402.92 0.00 -0.70%
BCML 2020-11-28 16:00:19402.92 0.00 -0.70%
BCML 2020-11-28 17:00:19402.92 0.00 -0.70%
BCML 2020-11-28 18:00:19402.92 0.00 -0.70%
BCML 2020-11-28 19:00:19402.92 0.00 -0.70%
BCML 2020-11-28 20:00:19402.92 0.00 -0.70%
BCML 2020-11-28 21:00:19402.92 0.00 -0.70%
BCML 2020-11-28 22:00:19402.92 0.00 -0.70%
BCML 2020-11-28 23:00:18402.92 0.00 -0.70%
BCML 2020-11-29 01:01:18402.92 0.00 -0.70%
BCML 2020-11-29 02:00:18402.92 0.00 -0.70%
BCML 2020-11-29 03:00:18402.92 0.00 -0.70%
BCML 2020-11-29 04:00:19402.92 0.00 -0.70%
BCML 2020-11-29 05:00:18402.92 0.00 -0.70%
BCML 2020-11-29 06:00:19402.92 0.00 -0.70%
BCML 2020-11-29 07:00:19402.92 0.00 -0.70%
BCML 2020-11-29 08:00:18402.92 0.00 -0.70%
BCML 2020-11-29 09:00:19402.92 0.00 -0.70%
BCML 2020-11-29 10:00:19402.92 0.00 -0.70%
BCML 2020-11-29 11:00:18402.92 0.00 -0.70%
BCML 2020-11-29 12:00:18402.92 0.00 -0.70%
BCML 2020-11-29 13:00:19402.92 0.00 -0.70%
BCML 2020-11-29 14:00:18402.92 0.00 -0.70%
BCML 2020-11-29 15:00:19402.92 0.00 -0.70%
BCML 2020-11-29 16:00:18402.92 0.00 -0.70%
BCML 2020-11-29 17:00:19402.92 0.00 -0.70%
BCML 2020-11-29 18:00:18402.92 0.00 -0.70%
BCML 2020-11-29 19:00:20402.92 0.00 -0.70%
BCML 2020-11-29 20:00:18402.92 0.00 -0.70%
BCML 2020-11-29 21:00:18402.92 0.00 -0.70%
BCML 2020-11-29 22:00:19402.92 0.00 -0.70%
BCML 2020-11-29 23:00:25402.92 0.00 -0.70%
BCML 2020-11-30 01:01:33402.92 0.00 -0.70%
BCML 2020-11-30 02:00:18402.92 0.00 -0.70%
BCML 2020-11-30 03:00:19402.92 0.00 -0.70%
BCML 2020-11-30 04:00:18402.92 0.00 -0.70%
BCML 2020-11-30 05:00:18402.92 0.00 -0.70%
BCML 2020-11-30 06:00:24402.92 0.00 -0.70%
BCML 2020-11-30 07:00:18402.92 0.00 -0.70%
BCML 2020-11-30 08:00:18402.92 0.00 -0.70%
BCML 2020-11-30 09:00:23402.92 0.00 -0.70%
BCML 2020-11-30 10:00:18402.92 0.00 -0.70%
BCML 2020-11-30 11:00:18402.92 0.00 -0.70%
BCML 2020-11-30 12:00:18402.92 0.00 -0.70%
BCML 2020-11-30 13:00:19402.92 0.00 -0.70%
BCML 2020-11-30 14:00:18402.92 0.00 -0.70%
BCML 2020-11-30 15:00:18402.92 0.00 -0.70%
BCML 2020-11-30 16:00:1917.00 14.00 -0.70%
BCML 2020-11-30 17:00:1915.78 14.89 -2.37%
BCML 2020-11-30 18:00:1915.73 15.40 -2.37%
BCML 2020-11-30 19:00:1815.52 15.41 -2.17%
BCML 2020-11-30 20:00:1915.47 15.29 -1.41%
BCML 2020-11-30 21:00:1915.45 15.35 -1.41%
BCML 2020-11-30 22:00:1815.44 15.30 -1.79%
BCML 2020-11-30 23:00:1815.19 14.50 -5.69%
BCML 2020-12-01 01:00:5617.00 14.00 -6.61%
BCML 2020-12-01 02:00:1717.00 14.00 -6.61%
BCML 2020-12-01 03:00:1917.00 14.00 -6.61%
BCML 2020-12-01 04:00:1717.00 14.00 -6.61%
BCML 2020-12-01 05:00:1817.00 14.00 -6.61%
BCML 2020-12-01 06:00:1817.00 14.00 -6.61%
BCML 2020-12-01 07:00:1817.00 14.00 -6.61%
BCML 2020-12-01 08:00:1917.00 14.00 -6.61%
BCML 2020-12-01 09:00:1817.00 14.00 -6.61%
BCML 2020-12-01 10:00:2117.00 14.00 -6.61%
BCML 2020-12-01 11:00:1817.00 14.00 -6.61%
BCML 2020-12-01 12:00:1917.00 14.00 -6.61%
BCML 2020-12-01 13:00:1917.00 14.00 -6.61%
BCML 2020-12-01 14:00:1817.00 14.00 -6.61%
BCML 2020-12-01 15:00:1917.00 14.00 -6.61%
BCML 2020-12-01 16:00:1917.00 14.00 -6.61%
BCML 2020-12-01 17:00:1915.16 14.75 4.58%
BCML 2020-12-01 18:00:1815.26 14.94 4.51%
BCML 2020-12-01 19:00:1815.18 15.00 4.31%
BCML 2020-12-01 20:00:2015.18 15.04 4.38%
BCML 2020-12-01 21:00:2015.00 14.81 2.92%
BCML 2020-12-01 22:00:1915.02 14.91 3.54%
BCML 2020-12-01 23:00:1914.88 14.78 2.85%
BCML 2020-12-02 01:01:0117.00 14.00 -0.67%
BCML 2020-12-02 02:00:1817.00 14.00 -0.67%
BCML 2020-12-02 03:00:1817.00 14.00 -0.67%
BCML 2020-12-02 04:00:1917.00 14.00 -0.67%
BCML 2020-12-02 05:00:1817.00 14.00 -0.67%
BCML 2020-12-02 06:00:1817.00 14.00 -0.67%
BCML 2020-12-02 07:00:1817.00 14.00 -0.67%
BCML 2020-12-02 08:00:1817.00 14.00 -0.67%
BCML 2020-12-02 09:00:1817.00 14.00 -0.67%
BCML 2020-12-02 10:00:1917.00 14.00 -0.67%
BCML 2020-12-02 11:00:1817.00 14.00 -0.67%
BCML 2020-12-02 12:00:1917.00 14.00 -0.67%
BCML 2020-12-02 13:00:1917.00 14.00 -0.67%
BCML 2020-12-02 14:00:1917.00 14.00 -0.67%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98