investment & stocks ideas Favourites Have ideas? Sign in / Register

$BCML: BayCom Corp - Common Stock

2026-04-13
BCML	2026-04-13 17:01:37		31.83	28.10	-1.27%
BCML	2026-04-13 20:02:08		0.00	0.00	-1.27%
2026-04-14
BCML	2026-04-14 04:01:33		45.85	11.53	-1.27%
BCML	2026-04-14 07:01:35		31.54	24.70	-1.27%
BCML	2026-04-14 08:01:44		31.83	24.70	-1.27%
BCML	2026-04-14 09:01:27		31.47	24.70	-1.27%
BCML	2026-04-14 10:01:34		29.19	28.50	0.28%
BCML	2026-04-14 11:01:42		28.69	28.50	-0.31%
BCML	2026-04-14 12:01:39		28.64	28.07	-0.79%
BCML	2026-04-14 13:01:43		28.62	28.07	-0.79%
BCML	2026-04-14 14:01:34		28.36	28.13	-1.76%
BCML	2026-04-14 15:01:30		28.35	28.18	-1.58%
BCML	2026-04-14 16:01:30		28.89	27.79	-1.10%
BCML	2026-04-14 17:01:27		28.89	27.79	-1.12%
BCML	2026-04-14 20:01:50		0.00	0.00	-1.12%
2026-04-15
BCML	2026-04-15 04:01:39		45.34	11.34	-1.12%
BCML	2026-04-15 05:01:23		45.34	11.46	-1.12%
BCML	2026-04-15 06:01:36		45.34	28.06	-1.12%
BCML	2026-04-15 07:01:24		29.33	28.12	-1.12%
BCML	2026-04-15 09:01:26		29.33	28.26	-1.12%
BCML	2026-04-15 10:05:59		28.69	28.04	0.31%
BCML	2026-04-15 11:01:27		28.69	28.05	0.14%
BCML	2026-04-15 12:01:42		28.62	28.07	0.21%
BCML	2026-04-15 13:01:33		28.31	28.03	-0.80%
BCML	2026-04-15 14:01:32		28.22	28.03	-0.42%
BCML	2026-04-15 15:01:36		28.32	28.04	-0.66%
BCML	2026-04-15 16:01:48		28.78	27.69	-0.35%
BCML	2026-04-15 20:01:50		0.00	0.00	-0.35%
2026-04-16
BCML	2026-04-16 04:02:01		44.88	25.60	-0.35%
BCML	2026-04-16 05:01:34		45.16	11.30	-0.35%
BCML	2026-04-16 07:01:53		31.52	24.70	-0.35%
BCML	2026-04-16 08:01:40		31.44	24.70	-0.35%
BCML	2026-04-16 09:01:29		33.00	28.07	-0.35%
BCML	2026-04-16 10:01:27		28.68	28.07	0.39%
BCML	2026-04-16 11:01:29		28.49	28.23	0.14%
BCML	2026-04-16 12:01:37		28.23	28.02	-0.60%
BCML	2026-04-16 13:01:27		28.19	28.00	-0.25%
BCML	2026-04-16 14:01:34		28.22	28.07	-0.25%
BCML	2026-04-16 15:01:52		28.54	28.07	-0.18%
BCML	2026-04-16 16:01:37		34.00	0.00	0.32%
BCML	2026-04-16 17:01:41		31.52	24.70	0.32%
BCML	2026-04-16 20:02:09		0.00	0.00	0.32%
2026-04-17
BCML	2026-04-17 04:01:49		45.31	11.33	0.32%
BCML	2026-04-17 07:01:45		31.52	24.70	0.32%
BCML	2026-04-17 08:01:37		31.13	25.06	0.32%
BCML	2026-04-17 09:01:28		37.17	20.44	0.32%
BCML	2026-04-17 10:01:48		29.04	28.27	1.28%
BCML	2026-04-17 11:01:40		29.02	28.72	1.59%
BCML	2026-04-17 12:01:49		29.07	28.82	2.66%
BCML	2026-04-17 13:02:11		28.86	28.65	1.42%
BCML	2026-04-17 14:01:58		28.89	28.65	1.20%
BCML	2026-04-17 15:01:42		28.80	28.65	1.74%
BCML	2026-04-17 16:01:51		29.74	28.59	2.97%
BCML	2026-04-17 20:02:20		0.00	0.00	2.97%
2026-04-20
BCML	2026-04-20 04:01:39		46.36	11.79	2.97%
BCML	2026-04-20 05:01:42		46.36	11.67	-0.99%
BCML	2026-04-20 06:01:43		46.40	11.67	-0.99%
BCML	2026-04-20 07:01:35		31.80	26.16	-0.99%
BCML	2026-04-20 09:01:31		37.50	28.92	0.46%
BCML	2026-04-20 10:01:38		28.90	28.64	-1.45%
BCML	2026-04-20 11:01:25		28.75	28.62	-1.45%
BCML	2026-04-20 12:01:41		28.97	28.78	-1.31%
BCML	2026-04-20 13:01:34		28.93	28.75	-1.38%
BCML	2026-04-20 14:01:42		28.85	28.64	-1.45%
BCML	2026-04-20 15:01:39		28.83	28.72	-1.06%
BCML	2026-04-20 16:01:29		31.85	26.16	-1.65%
BCML	2026-04-20 20:01:55		0.00	0.00	-1.65%
2026-04-21
BCML	2026-04-21 04:01:51		45.60	28.48	-1.65%
BCML	2026-04-21 05:01:34		45.88	28.54	0.75%
BCML	2026-04-21 06:01:35		45.88	11.63	0.75%
BCML	2026-04-21 07:01:26		29.35	24.70	0.75%
BCML	2026-04-21 09:01:27		29.35	19.44	0.75%
BCML	2026-04-21 10:01:36		28.97	28.65	-0.03%
BCML	2026-04-21 11:01:25		28.98	28.65	0.45%
BCML	2026-04-21 12:01:42		28.96	28.67	0.00%
BCML	2026-04-21 13:01:35		28.94	28.67	0.27%
BCML	2026-04-21 14:01:39		28.89	28.68	0.75%
BCML	2026-04-21 15:01:51		29.12	28.77	0.31%
BCML	2026-04-21 16:01:49		29.30	28.20	0.28%
BCML	2026-04-21 17:01:21		29.35	28.20	0.28%
BCML	2026-04-21 20:01:38		0.00	0.00	0.28%
2026-04-22
BCML	2026-04-22 04:01:51		46.00	11.57	-3.73%
BCML	2026-04-22 05:01:44		46.00	11.50	-3.73%
BCML	2026-04-22 07:01:37		31.85	24.70	-3.73%
BCML	2026-04-22 09:01:32		32.40	20.73	-3.73%
BCML	2026-04-22 10:01:40		29.12	28.44	1.08%
BCML	2026-04-22 11:01:44		29.25	29.04	1.64%
BCML	2026-04-22 12:03:07		29.18	29.00	1.19%
BCML	2026-04-22 13:01:36		29.03	28.89	0.63%
BCML	2026-04-22 14:01:34		29.03	28.76	0.24%
BCML	2026-04-22 15:01:47		29.02	28.82	0.87%
BCML	2026-04-22 16:02:04		29.36	28.23	0.14%
BCML	2026-04-22 20:01:55		0.00	0.00	0.14%
2026-04-23
BCML	2026-04-23 04:02:10		45.77	11.52	-1.22%
BCML	2026-04-23 05:01:45		46.00	11.56	-1.22%
BCML	2026-04-23 06:02:03		46.00	11.58	-1.22%
BCML	2026-04-23 07:01:37		46.06	24.70	-1.22%
BCML	2026-04-23 09:01:32		49.70	22.20	-1.22%
BCML	2026-04-23 10:01:34		29.11	28.77	0.00%
BCML	2026-04-23 11:02:05		29.25	28.97	1.18%
BCML	2026-04-23 12:01:51		29.24	28.75	0.77%
BCML	2026-04-23 13:01:44		29.00	28.87	0.31%
BCML	2026-04-23 14:01:54		29.00	28.90	0.59%
BCML	2026-04-23 15:01:40		29.00	28.93	0.52%
BCML	2026-04-23 16:01:46		46.35	24.70	0.80%
BCML	2026-04-23 16:37:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098426000031/0001730984-26-000031-index.htm 8-K - BayCom Corp (0001730984) (Filer)
BCML	2026-04-23 16:46:48	8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098426000032/0001730984-26-000032-index.htm 8-K - BayCom Corp (0001730984) (Filer)
BCML	2026-04-23 17:01:43		46.35	24.70	2.47%
BCML	2026-04-23 20:01:51		0.00	0.00	2.47%
2026-04-24
BCML	2026-04-24 04:01:56		46.12	11.61	2.47%
BCML	2026-04-24 07:01:34		46.12	24.70	2.47%
BCML	2026-04-24 08:01:39		46.41	24.70	2.47%
BCML	2026-04-24 09:01:31		51.49	22.17	2.47%
BCML	2026-04-24 10:01:42		29.43	29.11	1.46%
BCML	2026-04-24 11:01:28		29.75	29.11	2.57%
BCML	2026-04-24 12:01:56		29.65	29.53	1.84%
BCML	2026-04-24 13:01:32		29.95	29.54	2.57%
BCML	2026-04-24 14:01:36		29.43	29.18	1.08%
BCML	2026-04-24 15:01:44		29.43	29.11	1.25%
BCML	2026-04-24 16:01:40		30.01	28.86	1.45%
BCML	2026-04-24 20:02:17		0.00	0.00	1.45%
2026-04-27
BCML	2026-04-27 04:01:57		47.08	11.90	1.45%
BCML	2026-04-27 05:01:34		47.08	11.78	1.45%
BCML	2026-04-27 07:01:40		47.08	24.57	1.45%
BCML	2026-04-27 09:01:29		37.92	25.11	1.45%
BCML	2026-04-27 10:01:35		30.49	29.59	0.76%
BCML	2026-04-27 11:01:31		30.09	29.75	1.17%
BCML	2026-04-27 12:01:37		30.21	29.66	1.14%
BCML	2026-04-27 13:01:24		29.86	29.75	1.14%
BCML	2026-04-27 14:01:39		29.74	29.53	1.00%
BCML	2026-04-27 15:01:32		29.80	29.62	1.24%
BCML	2026-04-27 16:01:44		30.15	28.99	0.48%
BCML	2026-04-27 20:01:27		0.00	0.00	0.48%
2026-04-28
BCML	2026-04-28 04:01:39		47.00	11.83	0.48%
BCML	2026-04-28 05:01:25		47.29	11.92	0.48%
BCML	2026-04-28 06:01:30		47.29	11.83	0.48%
BCML	2026-04-28 07:01:27		47.29	24.70	0.48%
BCML	2026-04-28 09:01:25		50.61	25.11	0.48%
BCML	2026-04-28 10:01:27		30.34	29.56	0.34%
BCML	2026-04-28 11:01:23		30.05	29.79	0.82%
BCML	2026-04-28 12:01:29		30.06	29.79	1.12%
BCML	2026-04-28 13:01:37		30.12	29.71	1.05%
BCML	2026-04-28 14:01:33		29.85	29.76	0.92%
BCML	2026-04-28 15:01:27		29.84	29.79	0.95%
BCML	2026-04-28 16:01:37		30.32	29.17	0.64%
BCML	2026-04-28 20:01:42		0.00	0.00	0.64%
2026-04-29
BCML	2026-04-29 04:01:44		47.58	11.90	0.64%
BCML	2026-04-29 06:01:33		47.06	12.03	0.64%
BCML	2026-04-29 07:01:28		47.58	24.70	0.64%
BCML	2026-04-29 08:01:31		47.58	24.70	0.85%
BCML	2026-04-29 09:01:29		50.92	25.11	0.85%
BCML	2026-04-29 10:01:31		29.90	29.51	-0.58%
BCML	2026-04-29 11:01:26		29.60	29.46	-0.44%
BCML	2026-04-29 12:01:30		29.61	29.50	-0.74%
BCML	2026-04-29 13:01:28		29.59	29.50	-0.51%
BCML	2026-04-29 14:01:45		29.45	29.32	-1.08%
BCML	2026-04-29 15:01:26		29.48	29.26	-1.25%
BCML	2026-04-29 16:01:35		29.92	28.78	-1.28%
BCML	2026-04-29 20:01:43		0.00	0.00	-1.28%
2026-04-30
BCML	2026-04-30 04:01:31		46.66	11.88	-1.28%
BCML	2026-04-30 05:01:26		46.96	11.83	-1.28%
BCML	2026-04-30 06:01:35		46.96	11.85	-1.28%
BCML	2026-04-30 07:01:31		46.96	24.70	-1.28%
BCML	2026-04-30 09:01:26		52.09	23.22	-1.28%
BCML	2026-04-30 10:01:26		29.37	29.26	0.07%
BCML	2026-04-30 11:01:24		29.88	29.51	0.40%
BCML	2026-04-30 12:01:30		29.83	29.60	1.11%
BCML	2026-04-30 13:01:19		30.10	29.82	2.12%
BCML	2026-04-30 14:01:33		30.50	30.04	3.09%
BCML	2026-04-30 15:01:47		30.24	29.91	2.49%
BCML	2026-04-30 16:01:40		30.56	29.40	3.00%
BCML	2026-04-30 20:01:48		0.00	0.00	3.00%
2026-05-01
BCML	2026-05-01 04:01:41		47.66	12.06	3.00%
BCML	2026-05-01 05:01:31		47.96	12.12	3.00%
BCML	2026-05-01 06:01:36		47.96	12.00	3.00%
BCML	2026-05-01 07:01:37		47.36	24.70	3.00%
BCML	2026-05-01 08:01:38		47.96	24.70	3.00%
BCML	2026-05-01 09:01:25		61.38	29.95	3.00%
BCML	2026-05-01 10:01:33		30.33	29.72	-0.78%
BCML	2026-05-01 11:02:29		30.30	29.76	0.07%
BCML	2026-05-01 12:01:36		30.29	29.85	0.07%
BCML	2026-05-01 13:01:33		30.30	29.94	0.00%
BCML	2026-05-01 14:01:38		30.12	29.99	0.31%
BCML	2026-05-01 15:01:31		30.02	29.86	-0.34%
BCML	2026-05-01 16:01:59		0.00	29.41	0.07%
BCML	2026-05-01 17:01:22		47.96	29.41	0.07%
BCML	2026-05-01 20:01:39		0.00	0.00	0.07%
2026-05-04
BCML	2026-05-04 04:01:42		47.68	12.01	0.07%
BCML	2026-05-04 05:01:22		47.34	12.01	0.07%
BCML	2026-05-04 06:01:37		47.34	12.00	0.07%
BCML	2026-05-04 07:01:28		47.98	24.71	0.07%
BCML	2026-05-04 09:01:40		56.49	21.48	0.07%
BCML	2026-05-04 10:02:24		30.50	29.51	-0.93%
BCML	2026-05-04 11:01:30		30.13	29.62	-0.33%
BCML	2026-05-04 12:01:39		29.88	29.52	-1.03%
BCML	2026-05-04 13:01:37		29.64	29.44	-1.43%
BCML	2026-05-04 14:02:23		29.51	29.37	-1.60%
BCML	2026-05-04 15:01:33		29.53	29.31	-1.67%
BCML	2026-05-04 16:01:37		30.06	28.91	-1.67%
BCML	2026-05-04 20:01:47		0.00	0.00	-1.67%
2026-05-05
BCML	2026-05-05 04:02:03		46.87	11.87	-1.67%
BCML	2026-05-05 05:01:53		47.16	11.88	-1.67%
BCML	2026-05-05 06:01:31		47.16	11.81	-1.67%
BCML	2026-05-05 07:01:30		47.16	24.71	-1.67%
BCML	2026-05-05 09:01:29		52.05	29.45	-1.67%
BCML	2026-05-05 10:01:31		30.49	29.49	1.87%
BCML	2026-05-05 11:01:26		30.35	30.07	2.70%
BCML	2026-05-05 12:01:49		30.24	29.96	1.97%
BCML	2026-05-05 13:01:37		30.03	29.96	1.87%
BCML	2026-05-05 14:01:37		30.35	30.05	2.40%
BCML	2026-05-05 15:01:31		30.34	29.99	2.33%
BCML	2026-05-05 16:01:38		30.68	29.51	2.07%
BCML	2026-05-05 20:01:49		0.00	0.00	2.07%
2026-05-06
BCML	2026-05-06 04:01:45		47.56	12.05	2.07%
BCML	2026-05-06 05:01:10		48.14	12.05	2.07%
BCML	2026-05-06 07:01:12		48.14	24.71	2.07%
BCML	2026-05-06 09:01:10		50.90	25.11	2.07%
BCML	2026-05-06 10:01:16		30.50	30.14	0.58%
BCML	2026-05-06 11:01:14		30.32	30.29	0.78%
BCML	2026-05-06 12:01:21		30.11	29.80	-0.78%
BCML	2026-05-06 13:01:12		30.12	29.63	-0.78%
BCML	2026-05-06 14:01:35		30.11	29.95	0.07%
BCML	2026-05-06 15:01:29		30.09	29.98	0.00%
BCML	2026-05-06 16:01:25		30.70	29.52	0.07%
BCML	2026-05-06 20:01:22		0.00	0.00	0.07%
2026-05-07
BCML	2026-05-07 04:01:18		47.85	29.96	0.07%
BCML	2026-05-07 05:01:11		48.16	12.05	0.07%
BCML	2026-05-07 07:01:21		48.16	24.71	0.07%
BCML	2026-05-07 08:01:21		33.00	29.99	0.07%
BCML	2026-05-07 09:01:10		33.00	30.10	0.07%
BCML	2026-05-07 10:01:12		30.49	30.04	0.50%
BCML	2026-05-07 11:01:11		30.28	30.14	0.20%
BCML	2026-05-07 12:01:14		30.30	30.15	0.50%
BCML	2026-05-07 13:01:16		30.45	30.18	0.66%
BCML	2026-05-07 14:01:19		30.45	30.23	0.43%
BCML	2026-05-07 15:01:09		30.56	30.16	1.03%
BCML	2026-05-07 16:01:19		31.18	30.48	2.39%
BCML	2026-05-07 17:01:13		36.24	30.87	3.59%
BCML	2026-05-07 19:01:15		36.24	31.18	3.59%
BCML	2026-05-07 20:01:17		0.00	0.00	3.59%
2026-05-08
BCML	2026-05-08 04:01:23		48.66	30.61	3.59%
BCML	2026-05-08 05:01:24		48.97	30.75	3.59%
BCML	2026-05-08 06:01:19		48.97	30.48	3.59%
BCML	2026-05-08 07:01:20		48.97	30.49	1.63%
BCML	2026-05-08 09:01:08		54.20	30.48	1.63%
BCML	2026-05-08 10:01:12		30.95	30.52	0.96%
BCML	2026-05-08 11:01:30		30.90	30.65	1.10%
BCML	2026-05-08 12:01:20		31.93	30.99	2.16%
BCML	2026-05-08 13:01:09		30.99	30.79	1.26%
BCML	2026-05-08 14:01:16		30.97	30.89	1.66%
BCML	2026-05-08 15:01:13		30.95	30.82	1.26%
BCML	2026-05-08 16:01:19		31.55	30.76	1.54%
BCML	2026-05-08 17:01:14		31.55	31.00	1.54%
BCML	2026-05-08 20:01:22		0.00	0.00	1.54%
2026-05-11
BCML	2026-05-11 04:01:23		49.19	30.70	1.54%
BCML	2026-05-11 05:01:08		49.50	30.49	1.54%
BCML	2026-05-11 09:01:09		52.97	30.90	1.54%
BCML	2026-05-11 10:01:13		30.90	30.60	-0.72%
BCML	2026-05-11 11:01:08		30.83	30.48	-1.44%
BCML	2026-05-11 12:01:22		30.67	30.22	-1.64%
BCML	2026-05-11 13:01:14		30.47	30.25	-1.74%
BCML	2026-05-11 14:01:08		30.44	30.30	-1.57%
BCML	2026-05-11 15:01:22		30.60	30.41	-1.15%
BCML	2026-05-11 16:01:09		31.06	30.22	-1.52%
BCML	2026-05-11 16:23:37	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098426000048/0001730984-26-000048-index.htm 10-Q - BayCom Corp (0001730984) (Filer)
BCML	2026-05-11 20:01:16		0.00	0.00	-1.52%
2026-05-12
BCML	2026-05-12 04:01:20		33.00	12.19	-1.52%
BCML	2026-05-12 05:01:13		33.00	12.20	-1.52%
BCML	2026-05-12 07:01:14		33.00	24.71	-1.52%
BCML	2026-05-12 09:01:16		33.00	30.45	-1.52%
BCML	2026-05-12 10:01:18		30.64	30.25	-0.10%
BCML	2026-05-12 11:01:07		30.33	30.05	-0.68%
BCML	2026-05-12 12:01:16		30.27	30.18	-0.81%
BCML	2026-05-12 13:01:11		30.46	30.29	-0.29%
BCML	2026-05-12 14:01:19		30.50	30.32	0.16%
BCML	2026-05-12 15:01:12		30.49	30.25	0.06%
BCML	2026-05-12 16:01:26		30.92	29.99	-0.03%
BCML	2026-05-12 20:01:25		0.00	0.00	-0.03%
2026-05-13
BCML	2026-05-13 04:01:28		48.72	12.29	-0.03%
BCML	2026-05-13 05:01:27		48.72	12.19	-0.03%
BCML	2026-05-13 06:01:13		48.72	29.99	-0.03%
BCML	2026-05-13 07:01:06		33.00	29.99	-0.03%
BCML	2026-05-13 09:01:06		33.00	30.40	-0.03%
BCML	2026-05-13 10:01:17		30.96	30.02	0.00%
BCML	2026-05-13 11:01:07		30.49	30.03	-0.56%
BCML	2026-05-13 12:01:20		30.37	30.09	-0.33%
BCML	2026-05-13 13:01:15		30.37	30.16	-0.53%
BCML	2026-05-13 14:01:12		30.26	30.15	-0.59%
BCML	2026-05-13 15:01:06		30.49	30.30	-0.13%
BCML	2026-05-13 16:01:20		30.66	30.57	0.43%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.