investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCML: BayCom Corp - Common Stock





Clear duplicates of prices



2026-01-13
BCML 2026-01-13 18:01:1629.17 28.05 0.21%
BCML 2026-01-13 21:01:250.00 0.00 0.21%
2026-01-14
BCML 2026-01-14 06:01:1245.76 28.46 0.21%
BCML 2026-01-14 07:01:0845.76 11.44 0.21%
BCML 2026-01-14 09:01:0145.76 28.40 0.21%
BCML 2026-01-14 10:01:0745.76 28.38 0.21%
BCML 2026-01-14 11:00:5928.27 27.16 -0.98%
BCML 2026-01-14 12:01:0828.85 28.13 -1.05%
BCML 2026-01-14 13:01:0328.51 28.17 -0.91%
BCML 2026-01-14 14:01:1128.78 28.30 -0.88%
BCML 2026-01-14 15:01:0228.70 28.29 -0.35%
BCML 2026-01-14 16:01:1228.74 28.54 0.14%
BCML 2026-01-14 17:01:0429.42 28.29 0.91%
BCML 2026-01-14 22:01:480.00 0.00 0.91%
2026-01-15
BCML 2026-01-15 06:01:1045.87 11.54 0.91%
BCML 2026-01-15 07:01:0645.96 11.54 0.91%
BCML 2026-01-15 09:01:0946.16 28.57 0.91%
BCML 2026-01-15 10:01:1659.08 28.68 0.91%
BCML 2026-01-15 11:01:0630.66 29.00 0.66%
BCML 2026-01-15 12:01:1230.31 29.34 0.66%
BCML 2026-01-15 13:01:0730.31 29.34 2.73%
BCML 2026-01-15 14:01:1529.90 29.20 2.52%
BCML 2026-01-15 15:01:0829.86 29.42 2.52%
BCML 2026-01-15 16:01:1729.84 29.41 2.73%
BCML 2026-01-15 17:01:1229.75 28.62 1.15%
BCML 2026-01-15 18:01:1529.75 28.62 1.14%
BCML 2026-01-15 22:02:080.00 0.00 1.14%
2026-01-16
BCML 2026-01-16 06:01:1546.68 11.74 1.14%
BCML 2026-01-16 07:01:1446.19 11.74 1.14%
BCML 2026-01-16 08:01:2046.19 26.45 1.14%
BCML 2026-01-16 09:01:0646.20 26.45 1.14%
BCML 2026-01-16 10:01:1137.72 26.45 1.14%
BCML 2026-01-16 11:01:0330.66 28.57 -0.35%
BCML 2026-01-16 12:01:1030.00 28.90 1.39%
BCML 2026-01-16 13:01:0529.86 28.92 -0.35%
BCML 2026-01-16 14:01:1529.41 29.12 0.31%
BCML 2026-01-16 15:01:1529.76 29.20 0.80%
BCML 2026-01-16 16:01:1729.70 29.35 1.18%
BCML 2026-01-16 17:01:0829.52 28.39 -0.80%
BCML 2026-01-16 18:01:1429.52 28.39 -0.79%
BCML 2026-01-16 21:01:380.00 0.00 -0.79%
2026-01-20
BCML 2026-01-20 06:01:1832.30 11.58 -0.79%
BCML 2026-01-20 08:01:1432.30 27.94 -0.79%
BCML 2026-01-20 09:01:0831.32 27.94 -0.79%
BCML 2026-01-20 10:01:1432.30 27.94 -0.79%
BCML 2026-01-20 11:01:0730.29 28.68 -0.69%
BCML 2026-01-20 12:01:1129.31 28.19 -0.69%
BCML 2026-01-20 13:01:1128.88 28.64 -0.38%
BCML 2026-01-20 14:01:1928.83 28.62 -1.10%
BCML 2026-01-20 15:01:1529.07 28.26 -0.99%
BCML 2026-01-20 16:01:1928.93 28.24 -1.10%
BCML 2026-01-20 17:01:2029.17 28.05 -1.17%
BCML 2026-01-20 21:01:280.00 0.00 -1.17%
2026-01-21
BCML 2026-01-21 05:01:1644.63 28.35 -1.17%
BCML 2026-01-21 06:01:2045.76 28.32 -1.17%
BCML 2026-01-21 07:01:1245.76 11.44 -1.17%
BCML 2026-01-21 08:01:1645.76 11.56 -1.17%
BCML 2026-01-21 09:01:0845.16 28.46 -1.17%
BCML 2026-01-21 10:01:1345.76 18.12 -1.17%
BCML 2026-01-21 11:01:0729.90 28.45 1.45%
BCML 2026-01-21 12:01:1129.70 28.60 3.66%
BCML 2026-01-21 14:01:3229.59 29.18 2.90%
BCML 2026-01-21 15:01:1130.16 29.57 3.90%
BCML 2026-01-21 16:01:2030.56 29.74 5.39%
BCML 2026-01-21 17:01:1330.41 29.25 4.28%
BCML 2026-01-21 18:01:1830.41 29.25 4.34%
BCML 2026-01-21 21:01:400.00 0.00 4.34%
2026-01-22
BCML 2026-01-22 05:01:1046.54 29.69 4.34%
BCML 2026-01-22 06:01:1247.42 29.54 4.34%
BCML 2026-01-22 07:01:0947.42 11.94 4.34%
BCML 2026-01-22 08:01:1247.42 29.54 0.87%
BCML 2026-01-22 09:01:0447.42 29.69 1.71%
BCML 2026-01-22 10:01:1547.72 29.82 1.71%
BCML 2026-01-22 11:01:0530.90 29.06 0.56%
BCML 2026-01-22 12:01:0930.79 30.36 2.03%
BCML 2026-01-22 13:01:1430.49 30.10 1.50%
BCML 2026-01-22 14:01:2430.58 30.10 1.12%
BCML 2026-01-22 15:01:1330.36 29.85 0.42%
BCML 2026-01-22 16:01:1930.37 29.77 1.82%
BCML 2026-01-22 17:01:010.00 0.00 0.28%
BCML 2026-01-22 17:41:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098426000006/0001730984-26-000006-index.htm
8-K - BayCom Corp (0001730984) (Filer)
BCML 2026-01-22 18:01:2147.72 11.94 0.27%
BCML 2026-01-22 21:01:250.00 0.00 0.27%
2026-01-23
BCML 2026-01-23 06:01:2332.30 12.04 0.27%
BCML 2026-01-23 11:01:1430.26 29.52 0.50%
BCML 2026-01-23 12:01:0930.63 29.77 1.37%
BCML 2026-01-23 13:01:1630.34 29.77 -0.27%
BCML 2026-01-23 14:01:1229.62 28.45 -2.21%
BCML 2026-01-23 15:01:1929.51 28.45 -3.69%
BCML 2026-01-23 16:01:1629.34 28.64 -3.82%
BCML 2026-01-23 17:01:0929.75 28.62 -3.05%
BCML 2026-01-23 18:01:2729.75 28.62 -3.02%
BCML 2026-01-23 21:01:210.00 0.00 -3.02%
2026-01-26
BCML 2026-01-26 05:01:1032.30 28.89 -3.02%
BCML 2026-01-26 07:01:0632.30 11.68 -3.02%
BCML 2026-01-26 08:01:1132.30 28.89 -3.02%
BCML 2026-01-26 11:01:0630.95 28.45 -1.16%
BCML 2026-01-26 12:01:1130.39 28.45 0.13%
BCML 2026-01-26 13:01:0329.44 28.80 0.37%
BCML 2026-01-26 14:01:2329.38 29.10 0.66%
BCML 2026-01-26 15:01:4429.79 29.27 1.36%
BCML 2026-01-26 16:01:2230.37 29.66 1.89%
BCML 2026-01-26 17:01:0830.13 28.98 1.26%
BCML 2026-01-26 18:01:1730.13 28.98 1.30%
BCML 2026-01-26 21:01:510.00 0.00 1.30%
2026-01-27
BCML 2026-01-27 05:01:0846.98 12.12 1.30%
BCML 2026-01-27 06:01:2646.78 11.85 1.30%
BCML 2026-01-27 07:01:0246.78 11.82 1.30%
BCML 2026-01-27 08:01:1635.66 29.26 1.30%
BCML 2026-01-27 09:01:0835.66 11.99 1.30%
BCML 2026-01-27 10:01:2235.66 20.53 1.30%
BCML 2026-01-27 11:01:1230.12 29.32 -0.65%
BCML 2026-01-27 12:01:1329.83 29.52 -0.65%
BCML 2026-01-27 13:01:0229.67 29.46 0.27%
BCML 2026-01-27 14:01:1229.59 29.32 0.27%
BCML 2026-01-27 15:01:1629.31 28.67 -1.13%
BCML 2026-01-27 16:01:1129.31 28.67 -0.96%
BCML 2026-01-27 17:01:0930.03 28.88 -0.34%
BCML 2026-01-27 21:01:180.00 0.00 -0.34%
BCML 2026-01-27 22:01:3730.03 28.88 -0.34%
2026-01-28
BCML 2026-01-28 05:01:1432.30 12.08 -0.34%
BCML 2026-01-28 06:01:1632.30 11.91 -0.34%
BCML 2026-01-28 07:01:0832.30 11.87 -0.34%
BCML 2026-01-28 08:01:1232.30 29.16 -0.34%
BCML 2026-01-28 09:01:0332.30 29.16 1.25%
BCML 2026-01-28 10:01:0832.30 29.19 1.25%
BCML 2026-01-28 11:01:0329.90 29.00 0.85%
BCML 2026-01-28 12:01:1029.63 28.57 0.27%
BCML 2026-01-28 13:01:0329.12 28.62 -1.49%
BCML 2026-01-28 14:01:0728.91 28.67 -1.76%
BCML 2026-01-28 15:01:0629.01 28.57 -2.27%
BCML 2026-01-28 16:01:3428.82 28.57 -2.77%
BCML 2026-01-28 17:01:2429.14 28.02 -2.94%
BCML 2026-01-28 18:01:2729.14 28.02 -2.95%
BCML 2026-01-28 21:01:340.00 0.00 -2.95%
2026-01-29
BCML 2026-01-29 05:01:0945.42 12.44 -2.95%
BCML 2026-01-29 06:01:1945.21 25.88 -2.95%
BCML 2026-01-29 07:01:0945.21 11.43 1.70%
BCML 2026-01-29 08:01:1235.66 28.29 1.36%
BCML 2026-01-29 09:01:1831.31 11.43 1.70%
BCML 2026-01-29 10:01:0735.21 28.29 1.70%
BCML 2026-01-29 11:01:0629.30 28.11 -0.85%
BCML 2026-01-29 12:01:1429.30 28.10 -0.27%
BCML 2026-01-29 13:01:1228.50 28.31 -0.24%
BCML 2026-01-29 14:01:1628.37 27.66 -1.09%
BCML 2026-01-29 15:01:3729.28 28.75 1.15%
BCML 2026-01-29 16:01:1429.28 28.89 1.36%
BCML 2026-01-29 17:01:1429.63 28.50 1.70%
BCML 2026-01-29 18:01:3029.63 28.50 1.75%
BCML 2026-01-29 21:01:340.00 0.00 1.75%
2026-01-30
BCML 2026-01-30 05:01:0646.20 11.92 1.75%
BCML 2026-01-30 06:01:1846.49 11.63 1.75%
BCML 2026-01-30 07:01:1446.49 27.61 1.75%
BCML 2026-01-30 08:01:1635.66 28.63 1.75%
BCML 2026-01-30 10:01:1335.49 28.63 1.75%
BCML 2026-01-30 11:01:0529.63 28.13 -1.23%
BCML 2026-01-30 12:01:1129.57 28.42 -0.28%
BCML 2026-01-30 13:01:0929.48 28.65 -0.28%
BCML 2026-01-30 14:01:1029.57 29.23 1.79%
BCML 2026-01-30 15:01:1029.50 29.20 1.23%
BCML 2026-01-30 16:01:0829.50 29.17 0.91%
BCML 2026-01-30 17:01:1229.76 28.61 0.46%
BCML 2026-01-30 18:01:2029.76 28.61 0.45%
BCML 2026-01-30 21:01:370.00 0.00 0.45%
2026-02-02
BCML 2026-02-02 05:01:0332.30 12.83 0.45%
BCML 2026-02-02 06:01:0832.30 11.68 0.45%
BCML 2026-02-02 08:01:1532.30 28.89 0.45%
BCML 2026-02-02 09:01:0731.98 28.98 0.45%
BCML 2026-02-02 10:01:1331.98 29.04 0.45%
BCML 2026-02-02 11:01:0529.40 29.32 0.79%
BCML 2026-02-02 12:01:1129.70 29.59 1.72%
BCML 2026-02-02 13:01:0929.70 29.34 0.93%
BCML 2026-02-02 14:01:0929.61 29.47 1.41%
BCML 2026-02-02 15:01:2629.60 29.50 1.41%
BCML 2026-02-02 16:01:2929.60 29.55 1.38%
BCML 2026-02-02 17:01:0729.97 28.82 0.76%
BCML 2026-02-02 18:01:2629.97 28.82 0.75%
BCML 2026-02-02 21:01:440.00 0.00 0.75%
2026-02-03
BCML 2026-02-03 05:01:0432.30 29.13 0.75%
BCML 2026-02-03 07:01:0832.30 29.39 0.75%
BCML 2026-02-03 08:01:0831.91 29.39 0.75%
BCML 2026-02-03 11:01:0231.01 29.70 3.50%
BCML 2026-02-03 12:01:1030.54 30.11 3.02%
BCML 2026-02-03 13:01:1530.06 29.60 2.30%
BCML 2026-02-03 14:01:2030.80 30.01 2.78%
BCML 2026-02-03 15:01:1030.40 29.95 2.54%
BCML 2026-02-03 16:01:1830.08 29.74 2.09%
BCML 2026-02-03 17:01:1230.59 29.42 2.09%
BCML 2026-02-03 18:01:2130.59 29.42 2.08%
BCML 2026-02-03 21:01:410.00 0.00 2.08%
2026-02-04
BCML 2026-02-04 05:01:1032.30 29.73 2.08%
BCML 2026-02-04 06:01:1232.30 29.70 2.08%
BCML 2026-02-04 07:01:0732.30 28.50 2.08%
BCML 2026-02-04 08:01:0732.30 29.70 2.08%
BCML 2026-02-04 10:01:1232.30 29.91 2.08%
BCML 2026-02-04 11:01:0331.30 30.10 1.40%
BCML 2026-02-04 12:01:2630.85 30.59 1.77%
BCML 2026-02-04 13:01:1130.95 30.71 2.31%
BCML 2026-02-04 14:01:3031.05 30.90 3.30%
BCML 2026-02-04 15:01:1031.30 30.66 2.86%
BCML 2026-02-04 16:01:1731.30 30.66 3.13%
BCML 2026-02-04 17:01:0230.86 29.67 0.92%
BCML 2026-02-04 18:01:1630.86 29.67 0.90%
BCML 2026-02-04 21:01:580.00 0.00 0.90%
2026-02-05
BCML 2026-02-05 05:01:1232.30 29.96 0.90%
BCML 2026-02-05 07:01:1532.30 12.18 0.90%
BCML 2026-02-05 09:01:0432.30 12.11 0.90%
2026-02-06
BCML 2026-02-06 10:01:2532.30 30.86 1.75%
BCML 2026-02-06 11:01:0732.00 30.37 0.53%
BCML 2026-02-06 12:01:1532.00 30.63 1.62%
BCML 2026-02-06 13:01:1331.57 30.87 1.88%
BCML 2026-02-06 14:01:1931.48 30.89 1.92%
BCML 2026-02-06 15:01:1431.39 30.89 1.88%
BCML 2026-02-06 16:01:2031.19 30.25 -0.23%
BCML 2026-02-06 17:01:1431.14 29.95 -0.83%
BCML 2026-02-06 18:01:1731.14 29.95 -0.81%
BCML 2026-02-06 21:01:120.00 0.00 -0.81%
2026-02-09
BCML 2026-02-09 05:01:1432.75 30.32 -0.81%
BCML 2026-02-09 06:01:1932.75 30.24 -0.81%
BCML 2026-02-09 07:01:1232.75 12.22 -1.98%
BCML 2026-02-09 08:01:1432.75 29.32 -1.98%
BCML 2026-02-09 09:01:0832.75 30.24 -1.98%
BCML 2026-02-09 10:01:1432.75 12.22 -1.98%
BCML 2026-02-09 11:01:0530.96 30.04 -0.10%
BCML 2026-02-09 12:01:1231.20 30.26 0.55%
BCML 2026-02-09 13:01:1031.01 30.66 0.45%
BCML 2026-02-09 14:01:1131.01 30.66 0.55%
BCML 2026-02-09 15:01:1131.01 30.67 0.81%
BCML 2026-02-09 16:01:4330.74 30.41 0.58%
BCML 2026-02-09 17:01:0631.11 29.92 -0.06%
BCML 2026-02-09 18:01:1031.11 29.92 -0.07%
2026-02-10
BCML 2026-02-10 05:01:1632.30 30.24 -0.07%
BCML 2026-02-10 06:01:1632.30 30.21 -0.07%
BCML 2026-02-10 07:01:0632.30 12.36 -0.07%
BCML 2026-02-10 08:01:1732.30 29.29 -0.07%
BCML 2026-02-10 10:01:1932.30 30.21 -0.07%
BCML 2026-02-10 11:01:0831.85 30.15 0.82%
BCML 2026-02-10 12:01:0831.83 30.55 0.82%
BCML 2026-02-10 13:01:2430.72 29.88 -0.62%
BCML 2026-02-10 14:09:3130.71 30.19 -0.69%
BCML 2026-02-10 15:01:3030.44 30.17 -1.08%
BCML 2026-02-10 16:01:1830.43 29.62 -0.39%
BCML 2026-02-10 17:01:1331.03 29.85 -0.23%
BCML 2026-02-10 21:02:120.00 0.00 -0.23%
2026-02-11
BCML 2026-02-11 05:01:0932.30 30.20 -0.23%
BCML 2026-02-11 07:01:0632.30 29.23 -0.23%
BCML 2026-02-11 08:01:0932.30 29.99 -0.23%
BCML 2026-02-11 10:01:0832.30 30.46 -0.23%
BCML 2026-02-11 11:01:2231.35 29.97 0.36%
BCML 2026-02-11 12:01:1230.72 30.19 -0.26%
BCML 2026-02-11 13:01:0630.40 30.19 -0.20%
BCML 2026-02-11 14:01:1530.62 30.07 -0.72%
BCML 2026-02-11 15:01:0730.59 29.81 -0.79%
BCML 2026-02-11 16:01:1930.55 29.81 -0.85%
BCML 2026-02-11 17:01:0930.90 29.71 -0.46%
BCML 2026-02-11 21:01:260.00 0.00 -0.46%
2026-02-12
BCML 2026-02-12 05:01:1347.28 30.04 -0.46%
BCML 2026-02-12 06:01:3048.17 12.12 -0.46%
BCML 2026-02-12 07:01:1548.48 12.14 -0.46%
BCML 2026-02-12 08:01:1535.66 30.00 -0.46%
BCML 2026-02-12 09:01:1835.66 30.30 -0.46%
BCML 2026-02-12 10:01:1635.33 30.34 -0.46%
BCML 2026-02-12 11:01:3431.24 29.99 0.66%
BCML 2026-02-12 12:01:4330.26 29.69 -0.85%
BCML 2026-02-12 13:06:5030.48 29.91 -0.33%
BCML 2026-02-12 14:01:1630.45 29.26 -1.35%
BCML 2026-02-12 15:01:2630.49 30.07 -0.16%
BCML 2026-02-12 16:01:1930.49 30.10 0.36%
BCML 2026-02-12 17:01:4631.17 29.97 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.