investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCML: BayCom Corp - Common Stock





Clear duplicates of prices



2024-03-27
BCML 2024-03-27 21:01:260.00 0.00 1.34%
2024-03-28
BCML 2024-03-28 05:00:4932.55 8.25 1.34%
BCML 2024-03-28 09:00:4232.75 8.21 1.34%
BCML 2024-03-28 10:00:4320.69 19.95 -0.35%
BCML 2024-03-28 11:00:5020.69 20.33 0.54%
BCML 2024-03-28 12:00:5520.69 20.48 0.05%
BCML 2024-03-28 13:00:4220.65 20.47 -0.05%
BCML 2024-03-28 14:00:4420.69 20.60 0.94%
BCML 2024-03-28 15:00:4120.73 20.50 0.45%
BCML 2024-03-28 16:00:4827.86 19.07 0.64%
BCML 2024-03-28 17:00:3921.00 19.07 0.63%
BCML 2024-03-28 20:00:390.00 0.00 0.63%
2024-03-29
BCML 2024-03-29 16:52:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098424000032/0001730984-24-000032-index.htm
8-K - BayCom Corp (0001730984) (Filer)
2024-04-01
BCML 2024-04-01 05:00:4232.75 8.26 0.63%
BCML 2024-04-01 09:00:4732.96 8.26 0.63%
BCML 2024-04-01 10:00:4820.60 20.27 -0.88%
BCML 2024-04-01 11:00:4920.60 20.27 -1.22%
BCML 2024-04-01 12:00:4520.54 20.31 -1.42%
BCML 2024-04-01 13:00:5020.54 20.34 -1.42%
BCML 2024-04-01 14:00:5320.43 20.38 -1.03%
BCML 2024-04-01 15:00:4220.53 20.38 -0.73%
BCML 2024-04-01 16:00:4127.86 0.00 -0.20%
BCML 2024-04-01 17:00:4227.86 8.17 -0.19%
BCML 2024-04-01 20:00:440.00 0.00 -0.19%
2024-04-02
BCML 2024-04-02 05:00:4532.69 8.23 -0.19%
BCML 2024-04-02 09:00:4632.90 8.23 -0.19%
BCML 2024-04-02 10:00:5120.54 19.95 -0.82%
BCML 2024-04-02 11:00:4520.53 19.84 -2.28%
BCML 2024-04-02 12:00:4720.26 19.94 -1.60%
BCML 2024-04-02 13:00:3920.07 19.94 -3.01%
BCML 2024-04-02 14:00:5120.06 19.95 -2.96%
BCML 2024-04-02 15:00:4720.13 20.10 -2.18%
BCML 2024-04-02 16:00:4320.51 19.07 -3.74%
BCML 2024-04-02 17:00:4720.20 19.40 -3.74%
BCML 2024-04-02 20:00:440.00 0.00 -3.74%
2024-04-03
BCML 2024-04-03 05:00:3831.47 7.97 -3.74%
BCML 2024-04-03 08:00:4931.67 7.92 -3.74%
BCML 2024-04-03 10:00:4820.02 19.52 -0.73%
BCML 2024-04-03 11:00:5120.13 19.76 -0.73%
BCML 2024-04-03 12:00:5119.99 19.90 0.49%
BCML 2024-04-03 13:00:4220.06 19.96 1.12%
BCML 2024-04-03 14:00:4020.37 20.17 2.38%
BCML 2024-04-03 15:00:4520.33 20.30 2.43%
BCML 2024-04-03 16:00:5320.51 19.75 1.70%
BCML 2024-04-03 17:00:4120.51 19.75 1.77%
BCML 2024-04-03 20:00:440.00 0.00 1.77%
2024-04-04
BCML 2024-04-04 05:00:4432.03 8.11 1.77%
BCML 2024-04-04 08:00:4332.24 8.06 1.77%
BCML 2024-04-04 10:00:4620.51 19.69 0.05%
BCML 2024-04-04 11:00:4520.39 19.95 -0.10%
BCML 2024-04-04 12:00:4820.56 20.14 0.00%
BCML 2024-04-04 13:00:4620.43 20.28 0.61%
BCML 2024-04-04 14:00:4620.24 20.06 0.30%
BCML 2024-04-04 15:00:5120.21 20.12 -0.15%
BCML 2024-04-04 16:00:4727.86 19.07 0.76%
BCML 2024-04-04 17:00:4727.86 19.07 0.74%
BCML 2024-04-04 20:00:430.00 0.00 0.74%
2024-04-05
BCML 2024-04-05 05:00:4332.27 8.17 0.74%
BCML 2024-04-05 09:00:4332.48 8.12 0.74%
BCML 2024-04-05 10:00:4920.51 19.84 -0.45%
BCML 2024-04-05 11:00:4820.39 19.79 0.25%
BCML 2024-04-05 12:00:4420.29 19.80 0.40%
BCML 2024-04-05 13:00:4420.37 20.11 -0.50%
BCML 2024-04-05 14:00:4920.18 20.10 -0.99%
BCML 2024-04-05 15:00:4320.27 20.23 -0.15%
BCML 2024-04-05 16:00:5420.51 19.89 0.00%
BCML 2024-04-05 17:00:4520.71 19.89 1.04%
BCML 2024-04-05 18:00:4327.86 19.07 1.04%
BCML 2024-04-05 20:00:480.00 0.00 1.04%
2024-04-08
BCML 2024-04-08 05:00:4032.27 8.17 1.04%
BCML 2024-04-08 09:01:140.00 0.00 1.04%
BCML 2024-04-08 10:00:4720.65 20.18 0.65%
BCML 2024-04-08 11:00:4520.65 20.40 0.99%
BCML 2024-04-08 12:00:5620.55 20.27 0.55%
BCML 2024-04-08 13:00:4220.52 20.37 0.45%
BCML 2024-04-08 14:00:5420.61 20.50 1.34%
BCML 2024-04-08 15:00:4520.61 20.50 1.09%
BCML 2024-04-08 16:00:4427.86 19.07 0.65%
BCML 2024-04-08 17:00:4427.86 19.07 0.64%
BCML 2024-04-08 20:00:440.00 0.00 0.64%
2024-04-09
BCML 2024-04-09 05:00:4432.48 8.22 0.64%
BCML 2024-04-09 08:00:5032.68 8.18 0.64%
BCML 2024-04-09 10:00:4420.53 19.98 -1.03%
BCML 2024-04-09 11:00:4620.16 19.99 -2.07%
BCML 2024-04-09 12:00:4120.30 20.01 -1.53%
BCML 2024-04-09 13:00:4720.30 20.13 -1.13%
BCML 2024-04-09 14:00:4820.30 20.25 -0.89%
BCML 2024-04-09 16:00:4227.86 19.07 -0.89%
BCML 2024-04-09 17:00:4727.86 19.07 -0.88%
BCML 2024-04-09 20:00:460.00 0.00 -0.88%
2024-04-10
BCML 2024-04-10 05:00:4132.19 8.14 -0.88%
BCML 2024-04-10 09:00:4232.40 8.10 -0.88%
BCML 2024-04-10 10:00:4820.17 19.06 -1.91%
BCML 2024-04-10 11:00:4420.17 19.49 -1.76%
BCML 2024-04-10 12:00:4219.87 19.76 -2.35%
BCML 2024-04-10 13:00:4619.70 19.53 -2.69%
BCML 2024-04-10 14:00:4719.79 19.51 -3.43%
BCML 2024-04-10 15:00:4519.73 19.70 -2.69%
BCML 2024-04-10 16:00:4420.26 19.46 -1.91%
BCML 2024-04-10 17:00:3920.26 19.46 -1.93%
BCML 2024-04-10 18:00:4427.86 7.88 -1.93%
BCML 2024-04-10 20:00:460.00 0.00 -1.93%
2024-04-11
BCML 2024-04-11 05:00:4831.57 7.99 -1.93%
BCML 2024-04-11 06:00:4131.77 7.99 -1.93%
BCML 2024-04-11 09:00:430.00 0.00 -1.93%
BCML 2024-04-11 10:00:4720.07 19.78 -0.59%
BCML 2024-04-11 11:00:4519.89 19.44 -0.10%
BCML 2024-04-11 12:00:4820.03 19.79 0.10%
BCML 2024-04-11 13:00:4220.14 19.98 1.14%
BCML 2024-04-11 14:00:4820.15 20.10 0.89%
BCML 2024-04-11 15:00:4820.11 19.96 0.79%
BCML 2024-04-11 16:00:3924.00 0.00 -0.05%
BCML 2024-04-11 17:00:4520.25 19.45 -0.05%
BCML 2024-04-11 18:00:4424.00 8.02 -0.05%
BCML 2024-04-11 20:00:470.00 0.00 -0.05%
2024-04-12
BCML 2024-04-12 05:00:4431.56 7.94 -0.05%
BCML 2024-04-12 09:00:3731.76 7.94 -0.05%
BCML 2024-04-12 10:00:5620.13 19.75 -0.40%
BCML 2024-04-12 11:00:4619.78 19.60 -1.01%
BCML 2024-04-12 12:00:3919.88 19.70 -0.35%
BCML 2024-04-12 13:00:4219.88 19.76 -0.76%
BCML 2024-04-12 14:00:4219.96 19.86 0.20%
BCML 2024-04-12 15:00:4320.03 19.96 0.86%
BCML 2024-04-12 16:00:4220.32 19.52 0.35%
BCML 2024-04-12 18:00:4727.86 7.99 0.35%
BCML 2024-04-12 20:00:420.00 0.00 0.35%
2024-04-15
BCML 2024-04-15 05:00:3831.67 7.97 0.35%
BCML 2024-04-15 08:00:4331.87 7.97 0.35%
BCML 2024-04-15 10:00:4620.68 19.85 1.01%
BCML 2024-04-15 11:00:4020.20 19.85 1.01%
BCML 2024-04-15 12:00:4220.13 19.80 -0.10%
BCML 2024-04-15 13:00:4519.89 19.75 -0.10%
BCML 2024-04-15 14:00:4319.76 19.56 -0.81%
BCML 2024-04-15 15:00:4519.79 19.70 -0.86%
BCML 2024-04-15 16:00:4027.86 19.07 -0.76%
BCML 2024-04-15 17:00:4127.86 19.07 -0.75%
BCML 2024-04-15 20:00:370.00 0.00 -0.75%
2024-04-16
BCML 2024-04-16 05:00:3931.43 7.91 -0.75%
BCML 2024-04-16 08:00:4431.63 7.91 -0.75%
BCML 2024-04-16 10:00:4519.82 19.68 0.20%
BCML 2024-04-16 11:00:4219.92 19.72 -0.20%
BCML 2024-04-16 12:00:4219.92 19.76 0.50%
BCML 2024-04-16 13:00:3619.92 19.80 0.75%
BCML 2024-04-16 14:00:4320.23 19.90 1.46%
BCML 2024-04-16 15:00:4320.08 19.96 1.46%
BCML 2024-04-16 16:00:4627.86 19.72 2.11%
BCML 2024-04-16 17:00:4227.86 19.72 2.12%
BCML 2024-04-16 20:00:410.00 0.00 2.12%
2024-04-17
BCML 2024-04-17 05:00:4632.10 8.08 2.12%
BCML 2024-04-17 09:00:3732.30 8.08 2.12%
BCML 2024-04-17 10:00:5420.18 19.82 0.20%
BCML 2024-04-17 11:00:3920.23 20.01 0.15%
BCML 2024-04-17 12:00:4720.23 19.82 -0.86%
BCML 2024-04-17 13:00:4220.10 19.85 -0.86%
BCML 2024-04-17 14:00:4520.33 20.05 -0.51%
BCML 2024-04-17 15:00:4320.24 20.15 0.05%
BCML 2024-04-17 16:00:4127.86 19.72 -2.12%
BCML 2024-04-17 17:00:5022.78 19.72 -2.08%
BCML 2024-04-17 20:00:480.00 0.00 -2.08%
2024-04-18
BCML 2024-04-18 05:00:3731.43 7.95 -2.08%
BCML 2024-04-18 08:00:4731.63 7.95 -2.08%
BCML 2024-04-18 09:00:3731.63 7.91 -2.08%
BCML 2024-04-18 10:00:4420.31 19.76 0.00%
BCML 2024-04-18 11:00:4220.45 19.76 0.10%
BCML 2024-04-18 12:00:4320.43 19.76 0.20%
BCML 2024-04-18 13:00:4520.45 20.11 1.83%
BCML 2024-04-18 14:00:4520.25 20.05 1.98%
BCML 2024-04-18 15:00:4020.25 20.17 2.28%
BCML 2024-04-18 16:00:4227.86 19.72 0.69%
BCML 2024-04-18 16:35:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098424000039/0001730984-24-000039-index.htm
8-K - BayCom Corp (0001730984) (Filer)
BCML 2024-04-18 17:00:4324.62 19.50 -0.81%
BCML 2024-04-18 20:00:430.00 0.00 -0.81%
2024-04-19
BCML 2024-04-19 05:00:4131.65 8.02 -0.81%
BCML 2024-04-19 09:00:4231.85 7.97 -0.81%
BCML 2024-04-19 10:00:4820.32 19.77 -0.40%
BCML 2024-04-19 11:00:4320.17 19.76 -0.51%
BCML 2024-04-19 12:00:4420.13 19.84 0.25%
BCML 2024-04-19 13:00:4420.11 19.96 0.81%
BCML 2024-04-19 15:00:4020.17 19.97 1.11%
BCML 2024-04-19 16:00:4220.42 19.62 0.56%
BCML 2024-04-19 17:00:4420.42 19.62 0.55%
BCML 2024-04-19 18:00:3827.86 19.50 0.55%
BCML 2024-04-19 20:00:390.00 0.00 0.55%
2024-04-22
BCML 2024-04-22 10:00:4720.05 19.50 -2.36%
BCML 2024-04-22 11:00:4619.91 19.60 -1.21%
BCML 2024-04-22 12:00:4120.06 19.66 -0.85%
BCML 2024-04-22 13:00:4419.95 19.76 -0.80%
BCML 2024-04-22 14:00:4419.84 19.80 -1.00%
BCML 2024-04-22 15:00:4319.80 19.75 -1.16%
BCML 2024-04-22 16:00:4923.51 19.07 -3.06%
BCML 2024-04-22 17:00:4223.51 19.07 -3.05%
BCML 2024-04-22 20:00:410.00 0.00 -3.05%
2024-04-23
BCML 2024-04-23 05:00:3431.05 7.77 -3.05%
BCML 2024-04-23 10:00:4720.27 19.48 0.95%
BCML 2024-04-23 11:00:4419.98 19.56 1.65%
BCML 2024-04-23 12:00:4520.02 19.81 2.65%
BCML 2024-04-23 13:00:3820.02 19.86 2.95%
BCML 2024-04-23 14:00:3920.27 19.97 3.90%
BCML 2024-04-23 15:00:4620.07 20.00 3.25%
BCML 2024-04-23 16:00:4227.86 14.00 3.20%
BCML 2024-04-23 17:00:3627.86 14.00 3.30%
BCML 2024-04-23 20:00:470.00 0.00 3.30%
2024-04-24
BCML 2024-04-24 05:00:5031.87 8.07 3.30%
BCML 2024-04-24 09:00:4832.08 8.02 3.30%
BCML 2024-04-24 10:00:4920.20 19.73 0.10%
BCML 2024-04-24 11:00:5220.22 19.88 0.67%
BCML 2024-04-24 12:00:5020.15 19.92 0.46%
BCML 2024-04-24 13:00:4920.15 19.98 0.31%
BCML 2024-04-24 14:00:5120.13 20.00 0.21%
BCML 2024-04-24 15:00:4720.13 20.05 0.31%
BCML 2024-04-24 16:00:4727.86 14.00 0.26%
BCML 2024-04-24 17:00:5227.86 14.00 0.25%
BCML 2024-04-24 20:00:500.00 0.00 0.25%
2024-04-25
BCML 2024-04-25 05:00:5131.95 8.09 0.25%
BCML 2024-04-25 09:00:5032.16 8.04 0.25%
BCML 2024-04-25 10:00:5120.49 18.58 -0.55%
BCML 2024-04-25 11:00:5420.28 19.13 -1.25%
BCML 2024-04-25 12:00:4919.98 19.75 -1.50%
BCML 2024-04-25 13:00:5120.16 19.96 0.30%
BCML 2024-04-25 14:00:5420.27 20.00 0.70%
BCML 2024-04-25 15:00:5420.19 20.00 -0.35%
BCML 2024-04-25 16:00:4727.86 14.00 0.05%
BCML 2024-04-25 17:00:5420.50 19.72 0.05%
BCML 2024-04-25 18:00:5427.86 14.00 0.05%
BCML 2024-04-25 20:00:460.00 0.00 0.05%
2024-04-26
BCML 2024-04-26 05:00:4731.97 8.09 0.05%
BCML 2024-04-26 06:00:5832.17 8.05 0.05%
BCML 2024-04-26 09:00:5122.89 8.05 0.05%
BCML 2024-04-26 10:00:4920.41 19.90 1.14%
BCML 2024-04-26 11:00:5220.41 20.07 1.14%
BCML 2024-04-26 12:00:4920.65 20.30 2.44%
BCML 2024-04-26 13:00:5420.45 20.35 1.64%
BCML 2024-04-26 14:00:5320.39 20.17 1.19%
BCML 2024-04-26 15:00:4620.32 20.20 0.80%
BCML 2024-04-26 16:00:480.00 0.00 0.20%
BCML 2024-04-26 17:00:3422.79 8.08 0.20%
BCML 2024-04-26 20:00:340.00 0.00 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.