| BCML | 1970-01-01 03:00:00 | 14.29 | 14.17 | 1.42% |
| BCML | 2020-11-12 15:00:18 | 14.29 | 14.17 | 1.42% |
| BCML | 2020-11-12 16:00:18 | 16.20 | 14.17 | 1.42% |
| BCML | 2020-11-12 17:00:19 | 15.00 | 12.00 | -2.66% |
| BCML | 2020-11-12 18:00:19 | 14.34 | 13.34 | -4.62% |
| BCML | 2020-11-12 19:00:18 | 14.20 | 13.33 | -4.90% |
| BCML | 2020-11-12 20:00:18 | 13.90 | 13.69 | -2.31% |
| BCML | 2020-11-12 21:00:18 | 13.80 | 13.42 | -5.46% |
| BCML | 2020-11-12 22:00:19 | 13.73 | 13.51 | -3.85% |
| BCML | 2020-11-12 23:00:18 | 13.62 | 13.38 | -6.16% |
| BCML | 2020-11-13 01:01:27 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 02:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 03:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 04:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 05:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 06:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 07:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 08:00:19 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 09:00:19 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 10:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 11:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 12:00:19 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 13:00:19 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 14:00:18 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 15:00:19 | 14.30 | 12.36 | -6.16% |
| BCML | 2020-11-13 16:00:18 | 16.20 | 5.28 | -6.16% |
| BCML | 2020-11-13 17:00:28 | 13.95 | 13.03 | 2.16% |
| BCML | 2020-11-13 18:00:19 | 13.92 | 13.06 | 3.65% |
| BCML | 2020-11-13 19:00:18 | 13.56 | 13.35 | 1.49% |
| BCML | 2020-11-13 20:00:18 | 13.68 | 13.35 | 1.12% |
| BCML | 2020-11-13 21:00:18 | 13.85 | 13.55 | 2.01% |
| BCML | 2020-11-13 22:00:18 | 13.95 | 13.88 | 4.03% |
| BCML | 2020-11-13 23:00:19 | 13.76 | 13.50 | 2.31% |
| BCML | 2020-11-14 01:01:14 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 02:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 03:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 04:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 05:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 06:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 07:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 08:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 09:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 10:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 11:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 12:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 13:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 14:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 15:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 16:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 17:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 18:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 19:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 20:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 21:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 22:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-14 23:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 01:01:55 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 02:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 03:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 04:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 05:00:17 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 06:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 07:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 08:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 09:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 10:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 11:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 12:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 13:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 14:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 15:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 16:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 17:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 18:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 19:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 20:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 21:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 22:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-15 23:00:25 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 01:01:29 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 02:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 03:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 04:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 05:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 06:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 07:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 08:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 09:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 10:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 11:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 12:00:18 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 13:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 14:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 15:00:19 | 13.76 | 13.50 | 0.75% |
| BCML | 2020-11-16 16:00:19 | 16.20 | 5.16 | 0.75% |
| BCML | 2020-11-16 17:00:20 | 14.00 | 13.81 | 0.52% |
| BCML | 2020-11-16 18:00:19 | 14.57 | 14.47 | 6.59% |
| BCML | 2020-11-16 19:00:18 | 14.44 | 14.25 | 6.74% |
| BCML | 2020-11-16 20:00:18 | 14.45 | 14.19 | 6.74% |
| BCML | 2020-11-16 21:00:19 | 14.40 | 14.27 | 6.51% |
| BCML | 2020-11-16 22:00:19 | 14.75 | 14.51 | 7.33% |
| BCML | 2020-11-16 23:00:18 | 14.71 | 14.28 | 8.88% |
| BCML | 2020-11-17 01:01:09 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 02:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 03:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 04:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 05:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 06:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 07:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 08:00:19 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 09:00:19 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 10:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 11:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 12:00:19 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 13:00:19 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 14:00:19 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 15:00:18 | 14.80 | 14.35 | 8.88% |
| BCML | 2020-11-17 16:00:19 | 16.20 | 14.00 | 8.88% |
| BCML | 2020-11-17 17:00:24 | 14.75 | 14.50 | -0.41% |
| BCML | 2020-11-17 18:00:19 | 14.59 | 14.50 | -1.43% |
| BCML | 2020-11-17 19:00:18 | 14.59 | 14.50 | 0.27% |
| BCML | 2020-11-17 20:00:18 | 14.75 | 14.50 | 1.16% |
| BCML | 2020-11-17 21:00:19 | 14.70 | 14.58 | 0.95% |
| BCML | 2020-11-17 22:00:18 | 14.85 | 14.75 | 3.40% |
| BCML | 2020-11-17 23:00:18 | 15.24 | 14.50 | 3.33% |
| BCML | 2020-11-18 01:00:58 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 02:00:18 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 03:00:18 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 04:00:18 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 05:00:19 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 06:00:19 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 07:00:20 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 08:00:18 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 09:00:18 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 10:00:18 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 11:00:19 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 12:00:18 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 13:00:19 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 14:00:19 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 15:00:19 | 15.50 | 14.00 | -0.41% |
| BCML | 2020-11-18 16:00:19 | 16.20 | 14.00 | -0.41% |
| BCML | 2020-11-18 17:00:29 | 15.25 | 14.70 | 1.71% |
| BCML | 2020-11-18 18:00:19 | 15.25 | 14.70 | 1.77% |
| BCML | 2020-11-18 19:00:18 | 15.25 | 14.82 | 2.66% |
| BCML | 2020-11-18 20:00:18 | 15.25 | 14.89 | 2.05% |
| BCML | 2020-11-18 21:00:18 | 14.96 | 14.53 | 0.48% |
| BCML | 2020-11-18 22:00:19 | 14.81 | 14.51 | -0.20% |
| BCML | 2020-11-18 23:00:19 | 14.76 | 14.43 | -1.50% |
| BCML | 2020-11-19 01:01:01 | 15.50 | 14.00 | -2.05% |
| BCML | 2020-11-19 02:00:18 | 15.50 | 14.00 | -2.05% |
| BCML | 2020-11-19 03:00:18 | 15.50 | 14.00 | -2.05% |
| BCML | 2020-11-19 04:00:19 | 15.23 | 14.82 | -2.05% |
| BCML | 2020-11-19 05:00:18 | 15.25 | 14.84 | -2.05% |
| BCML | 2020-11-19 06:00:19 | 15.25 | 14.88 | -2.05% |
| BCML | 2020-11-19 07:00:19 | 15.05 | 14.85 | -2.05% |
| BCML | 2020-11-19 08:00:18 | 14.96 | 14.53 | -2.05% |
| BCML | 2020-11-19 09:00:18 | 14.86 | 14.51 | -2.05% |
| BCML | 2020-11-19 10:00:18 | 14.65 | 14.55 | -2.05% |
| BCML | 2020-11-19 11:00:19 | 14.65 | 14.55 | -2.05% |
| BCML | 2020-11-19 12:00:19 | 14.65 | 14.55 | -2.05% |
| BCML | 2020-11-19 13:00:18 | 14.65 | 14.55 | -2.05% |
| BCML | 2020-11-19 14:00:19 | 14.65 | 14.55 | -2.05% |
| BCML | 2020-11-19 15:00:19 | 14.65 | 14.55 | -2.05% |
| BCML | 2020-11-19 16:00:18 | 16.20 | 14.00 | -2.05% |
| BCML | 2020-11-19 17:00:21 | 14.59 | 14.11 | 2.23% |
| BCML | 2020-11-19 18:00:18 | 14.50 | 14.23 | 1.39% |
| BCML | 2020-11-19 19:00:19 | 14.49 | 14.31 | 1.39% |
| BCML | 2020-11-19 20:00:18 | 14.48 | 14.31 | -0.14% |
| BCML | 2020-11-19 21:00:18 | 14.44 | 14.31 | 0.63% |
| BCML | 2020-11-19 22:00:19 | 14.66 | 14.40 | 0.98% |
| BCML | 2020-11-19 23:00:18 | 14.70 | 14.47 | 2.30% |
| BCML | 2020-11-20 01:01:07 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 02:00:19 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 03:00:18 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 04:00:18 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 05:00:18 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 06:00:18 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 07:00:18 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 08:00:19 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 09:00:19 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 10:00:20 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 11:00:18 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 12:00:19 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 13:00:19 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 14:00:18 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 15:00:19 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 16:00:19 | 17.00 | 14.00 | 3.01% |
| BCML | 2020-11-20 17:00:23 | 14.55 | 14.22 | -3.13% |
| BCML | 2020-11-20 18:00:19 | 14.52 | 14.24 | -2.04% |
| BCML | 2020-11-20 19:00:19 | 14.47 | 14.22 | -2.04% |
| BCML | 2020-11-20 20:00:18 | 14.43 | 14.20 | -1.97% |
| BCML | 2020-11-20 21:00:19 | 14.50 | 14.43 | -1.77% |
| BCML | 2020-11-20 22:00:19 | 14.50 | 14.40 | -1.77% |
| BCML | 2020-11-20 23:00:18 | 14.90 | 14.58 | 0.07% |
| BCML | 2020-11-21 01:01:02 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 02:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 03:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 04:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 05:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 06:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 07:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 08:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 09:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 10:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 11:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 12:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 13:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 14:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 15:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 16:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 17:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 18:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 19:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 20:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 21:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 22:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-21 23:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 01:01:30 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 02:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 03:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 04:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 05:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 06:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 07:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 08:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 09:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 10:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 11:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 12:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 13:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 14:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 15:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 16:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 17:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 18:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 19:00:21 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 20:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 21:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 22:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-22 23:00:23 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 01:01:20 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 02:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 03:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 04:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 05:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 06:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 07:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 08:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 09:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 10:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 11:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 12:00:19 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 13:00:18 | 17.00 | 14.00 | 3.19% |
| BCML | 2020-11-23 14:00:19 | 15.50 | 14.00 | 3.19% |
| BCML | 2020-11-23 15:00:19 | 15.50 | 14.00 | 3.19% |
| BCML | 2020-11-23 16:00:19 | 15.50 | 14.00 | 3.19% |
| BCML | 2020-11-23 17:00:21 | 15.24 | 14.89 | -0.47% |
| BCML | 2020-11-23 18:00:19 | 14.96 | 14.84 | 0.61% |
| BCML | 2020-11-23 19:00:19 | 15.20 | 14.92 | 0.87% |
| BCML | 2020-11-23 20:00:18 | 15.20 | 14.93 | 0.40% |
| BCML | 2020-11-23 21:00:18 | 15.09 | 14.95 | 0.54% |
| BCML | 2020-11-23 22:00:19 | 15.09 | 14.95 | 0.54% |
| BCML | 2020-11-23 23:00:18 | 15.20 | 15.00 | 1.08% |
| BCML | 2020-11-24 01:01:02 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 02:00:18 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 03:00:19 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 04:00:18 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 05:00:19 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 06:00:18 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 07:00:18 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 08:00:18 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 09:00:19 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 10:00:19 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 11:00:18 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 12:00:19 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 13:00:19 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 14:00:19 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 15:00:18 | 15.50 | 14.00 | -0.13% |
| BCML | 2020-11-24 16:00:19 | 15.75 | 14.00 | -0.13% |
| BCML | 2020-11-24 17:00:38 | 15.21 | 15.00 | 0.00% |
| BCML | 2020-11-24 18:00:21 | 15.70 | 15.50 | 3.40% |
| BCML | 2020-11-24 19:00:28 | 16.04 | 15.93 | 6.46% |
| BCML | 2020-11-24 20:00:18 | 16.24 | 15.94 | 6.86% |
| BCML | 2020-11-24 21:00:18 | 16.24 | 15.74 | 7.79% |
| BCML | 2020-11-24 22:00:19 | 16.24 | 15.30 | 4.93% |
| BCML | 2020-11-24 23:00:18 | 16.00 | 15.68 | 6.33% |
| BCML | 2020-11-25 01:00:57 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 02:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 03:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 04:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 05:00:19 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 06:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 07:00:19 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 08:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 09:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 10:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 11:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 12:00:18 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 13:00:19 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 14:00:19 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 15:00:19 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 16:00:19 | 16.25 | 15.68 | 5.53% |
| BCML | 2020-11-25 17:00:18 | 16.33 | 15.33 | -1.52% |
| BCML | 2020-11-25 18:00:19 | 16.11 | 15.44 | 0.25% |
| BCML | 2020-11-25 19:00:19 | 15.84 | 15.60 | -0.57% |
| BCML | 2020-11-25 20:00:18 | 15.89 | 15.48 | 0.00% |
| BCML | 2020-11-25 21:00:18 | 16.02 | 15.48 | -0.06% |
| BCML | 2020-11-25 22:00:19 | 15.96 | 15.48 | 0.44% |
| BCML | 2020-11-25 23:00:19 | 15.78 | 15.59 | -1.58% |
| BCML | 2020-11-26 01:01:13 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 02:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 03:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 04:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 05:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 06:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 07:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 08:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 09:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 10:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 11:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 12:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 13:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 14:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 15:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 16:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 17:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 18:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 19:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 20:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 21:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 22:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-26 23:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 01:01:23 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 02:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 03:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 04:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 05:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 06:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 07:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 08:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 09:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 10:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 11:00:29 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 12:00:22 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 13:00:19 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 14:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 15:00:18 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 16:00:20 | 16.10 | 15.59 | 0.32% |
| BCML | 2020-11-27 17:00:19 | 16.33 | 15.55 | 0.13% |
| BCML | 2020-11-27 18:00:19 | 15.48 | 15.40 | -1.60% |
| BCML | 2020-11-27 19:00:22 | 15.64 | 15.45 | -1.15% |
| BCML | 2020-11-27 20:00:19 | 21.28 | 10.40 | -0.77% |
| BCML | 2020-11-27 21:00:19 | 399.16 | 0.00 | -0.06% |
| BCML | 2020-11-27 22:00:19 | 399.16 | 0.00 | -0.06% |
| BCML | 2020-11-27 23:00:18 | 399.16 | 0.00 | -0.06% |
| BCML | 2020-11-28 01:01:06 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 02:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 03:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 04:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 05:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 06:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 07:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 08:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 09:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 10:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 11:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 12:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 13:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 15:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 16:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 17:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 18:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 19:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 20:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 21:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 22:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-28 23:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 01:01:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 02:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 03:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 04:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 05:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 06:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 07:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 08:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 09:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 10:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 11:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 12:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 13:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 14:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 15:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 16:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 17:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 18:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 19:00:20 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 20:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 21:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 22:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-29 23:00:25 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 01:01:33 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 02:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 03:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 04:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 05:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 06:00:24 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 07:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 08:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 09:00:23 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 10:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 11:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 12:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 13:00:19 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 14:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 15:00:18 | 402.92 | 0.00 | -0.70% |
| BCML | 2020-11-30 16:00:19 | 17.00 | 14.00 | -0.70% |
| BCML | 2020-11-30 17:00:19 | 15.78 | 14.89 | -2.37% |
| BCML | 2020-11-30 18:00:19 | 15.73 | 15.40 | -2.37% |
| BCML | 2020-11-30 19:00:18 | 15.52 | 15.41 | -2.17% |
| BCML | 2020-11-30 20:00:19 | 15.47 | 15.29 | -1.41% |
| BCML | 2020-11-30 21:00:19 | 15.45 | 15.35 | -1.41% |
| BCML | 2020-11-30 22:00:18 | 15.44 | 15.30 | -1.79% |
| BCML | 2020-11-30 23:00:18 | 15.19 | 14.50 | -5.69% |
| BCML | 2020-12-01 01:00:56 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 02:00:17 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 03:00:19 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 04:00:17 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 05:00:18 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 06:00:18 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 07:00:18 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 08:00:19 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 09:00:18 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 10:00:21 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 11:00:18 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 12:00:19 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 13:00:19 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 14:00:18 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 15:00:19 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 16:00:19 | 17.00 | 14.00 | -6.61% |
| BCML | 2020-12-01 17:00:19 | 15.16 | 14.75 | 4.58% |
| BCML | 2020-12-01 18:00:18 | 15.26 | 14.94 | 4.51% |
| BCML | 2020-12-01 19:00:18 | 15.18 | 15.00 | 4.31% |
| BCML | 2020-12-01 20:00:20 | 15.18 | 15.04 | 4.38% |
| BCML | 2020-12-01 21:00:20 | 15.00 | 14.81 | 2.92% |
| BCML | 2020-12-01 22:00:19 | 15.02 | 14.91 | 3.54% |
| BCML | 2020-12-01 23:00:19 | 14.88 | 14.78 | 2.85% |
| BCML | 2020-12-02 01:01:01 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 02:00:18 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 03:00:18 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 04:00:19 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 05:00:18 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 06:00:18 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 07:00:18 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 08:00:18 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 09:00:18 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 10:00:19 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 11:00:18 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 12:00:19 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 13:00:19 | 17.00 | 14.00 | -0.67% |
| BCML | 2020-12-02 14:00:19 | 17.00 | 14.00 | -0.67% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98