investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCML: BayCom Corp - Common Stock





Clear duplicates of prices



2025-11-14
BCML 2025-11-14 16:01:4628.25 27.78 -0.46%
BCML 2025-11-14 17:01:3828.83 0.00 -0.36%
BCML 2025-11-14 18:01:3428.83 27.72 -0.35%
BCML 2025-11-14 21:02:390.00 0.00 -0.35%
2025-11-17
BCML 2025-11-17 05:01:260.00 28.13 -0.35%
BCML 2025-11-17 06:01:3145.23 28.13 -0.35%
BCML 2025-11-17 07:01:2345.23 28.02 -0.35%
BCML 2025-11-17 08:01:2845.23 28.07 -0.35%
BCML 2025-11-17 09:01:2044.75 28.07 -0.35%
BCML 2025-11-17 11:01:1428.67 27.67 -0.60%
BCML 2025-11-17 12:01:2327.96 27.71 -1.06%
BCML 2025-11-17 13:01:2528.38 27.89 -0.88%
BCML 2025-11-17 14:01:4428.38 27.89 -1.30%
BCML 2025-11-17 15:01:2628.29 28.01 -0.88%
BCML 2025-11-17 16:01:3428.15 27.70 -1.13%
BCML 2025-11-17 17:02:1528.31 27.23 -1.76%
BCML 2025-11-17 18:01:2928.31 27.23 -1.77%
BCML 2025-11-17 21:02:360.00 0.00 -1.77%
2025-11-18
BCML 2025-11-18 06:01:3544.15 27.53 -1.77%
BCML 2025-11-18 07:01:3244.15 11.11 -1.77%
BCML 2025-11-18 11:01:3728.60 27.11 0.50%
BCML 2025-11-18 12:01:1628.15 27.84 0.78%
BCML 2025-11-18 13:01:2428.13 27.85 0.71%
BCML 2025-11-18 14:01:2228.07 27.97 0.85%
BCML 2025-11-18 15:01:2828.02 27.92 0.88%
BCML 2025-11-18 16:01:2627.72 27.52 -0.18%
BCML 2025-11-18 17:01:3227.87 26.80 -1.52%
BCML 2025-11-18 18:01:2527.87 26.80 -1.55%
BCML 2025-11-18 21:03:410.00 0.00 -1.55%
BCML 2025-11-18 22:01:3227.87 26.80 -1.55%
2025-11-19
BCML 2025-11-19 06:01:2130.54 27.25 -1.55%
BCML 2025-11-19 07:01:2630.54 10.94 -1.55%
BCML 2025-11-19 08:01:2530.54 27.32 -1.55%
BCML 2025-11-19 10:01:2129.95 27.25 -1.55%
BCML 2025-11-19 11:01:2628.14 27.03 0.94%
BCML 2025-11-19 12:01:2328.04 27.03 -0.18%
BCML 2025-11-19 13:01:2827.89 27.03 0.54%
BCML 2025-11-19 14:01:2427.58 27.30 -0.07%
BCML 2025-11-19 15:01:3027.55 27.48 0.61%
BCML 2025-11-19 16:01:3027.57 27.50 0.65%
BCML 2025-11-19 17:01:2630.54 0.00 1.37%
BCML 2025-11-19 18:01:2830.54 11.08 1.39%
BCML 2025-11-19 21:03:050.00 0.00 1.39%
2025-11-20
BCML 2025-11-20 06:01:2044.32 27.70 1.39%
BCML 2025-11-20 07:01:2444.32 11.08 1.39%
BCML 2025-11-20 08:01:2444.32 27.70 1.39%
BCML 2025-11-20 09:01:3443.86 27.62 1.39%
BCML 2025-11-20 10:01:2543.90 27.73 1.39%
BCML 2025-11-20 11:01:3228.67 27.59 1.24%
BCML 2025-11-20 12:01:1728.41 27.64 1.50%
BCML 2025-11-20 13:01:3828.40 27.81 0.62%
BCML 2025-11-20 14:01:2827.89 27.51 0.00%
BCML 2025-11-20 15:01:3527.81 27.50 -0.62%
BCML 2025-11-20 16:01:3627.81 27.50 -0.66%
BCML 2025-11-20 17:01:4128.30 0.00 0.22%
BCML 2025-11-20 17:33:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098425000080/0001730984-25-000080-index.htm
8-K - BayCom Corp (0001730984) (Filer)
BCML 2025-11-20 18:01:5228.30 27.21 0.22%
BCML 2025-11-20 21:02:300.00 0.00 0.22%
2025-11-21
BCML 2025-11-21 06:01:5030.54 11.24 0.22%
BCML 2025-11-21 07:01:4130.54 11.10 0.22%
BCML 2025-11-21 08:01:3230.54 11.11 0.22%
BCML 2025-11-21 09:01:3930.54 11.27 0.22%
BCML 2025-11-21 10:02:3630.54 11.10 0.00%
BCML 2025-11-21 11:01:2829.00 27.41 -0.36%
BCML 2025-11-21 12:01:2328.51 28.20 1.81%
BCML 2025-11-21 13:01:3928.56 28.41 2.60%
BCML 2025-11-21 14:01:2528.82 28.56 3.10%
BCML 2025-11-21 15:01:4928.94 28.63 3.50%
BCML 2025-11-21 16:01:3629.24 28.78 4.77%
BCML 2025-11-21 17:01:3829.28 0.00 3.50%
BCML 2025-11-21 18:01:2829.28 28.15 3.50%
BCML 2025-11-21 21:03:340.00 0.00 3.50%
2025-11-24
BCML 2025-11-24 06:01:3345.93 28.51 3.50%
BCML 2025-11-24 07:01:3545.93 11.49 3.50%
BCML 2025-11-24 08:01:3345.93 28.51 3.50%
BCML 2025-11-24 10:01:2345.93 28.57 3.50%
BCML 2025-11-24 11:01:2629.45 28.12 -0.11%
BCML 2025-11-24 12:01:2629.06 28.76 0.22%
BCML 2025-11-24 13:01:2728.65 28.25 -1.26%
BCML 2025-11-24 14:04:1328.65 28.36 -0.50%
BCML 2025-11-24 15:01:3328.59 28.45 -0.86%
BCML 2025-11-24 16:03:1228.69 28.48 -0.50%
BCML 2025-11-24 17:01:5229.33 0.00 0.22%
BCML 2025-11-24 18:01:3529.33 28.20 0.21%
BCML 2025-11-24 21:02:020.00 0.00 0.21%
2025-11-25
BCML 2025-11-25 06:02:0446.01 11.51 0.21%
BCML 2025-11-25 08:01:3446.01 28.56 0.21%
BCML 2025-11-25 09:01:2946.01 28.76 0.21%
BCML 2025-11-25 10:01:3437.17 28.62 0.21%
BCML 2025-11-25 11:01:3231.22 28.25 1.08%
BCML 2025-11-25 12:01:3629.73 29.46 2.58%
BCML 2025-11-25 13:01:2529.81 29.50 2.58%
BCML 2025-11-25 14:01:2929.89 29.67 3.69%
BCML 2025-11-25 15:01:2429.82 29.70 3.34%
BCML 2025-11-25 16:01:3429.81 29.68 3.38%
BCML 2025-11-25 17:01:3030.13 0.00 2.75%
BCML 2025-11-25 18:01:2130.13 11.88 2.75%
BCML 2025-11-25 21:02:170.00 0.00 2.75%
2025-11-26
BCML 2025-11-26 06:01:2946.98 11.98 2.75%
BCML 2025-11-26 07:01:1846.98 11.82 2.75%
BCML 2025-11-26 08:01:2946.78 29.41 -0.49%
BCML 2025-11-26 09:01:2146.78 29.32 -0.49%
BCML 2025-11-26 10:01:2647.28 11.82 -0.49%
BCML 2025-11-26 11:01:2429.95 28.07 0.00%
BCML 2025-11-26 12:01:2229.42 29.07 -1.29%
BCML 2025-11-26 13:01:4329.23 29.05 -1.36%
BCML 2025-11-26 14:01:3029.28 29.06 -1.04%
BCML 2025-11-26 15:01:2529.35 29.09 -0.73%
BCML 2025-11-26 16:01:2929.64 29.16 -0.97%
BCML 2025-11-26 17:01:2930.12 28.97 -0.03%
BCML 2025-11-26 21:02:210.00 0.00 -0.03%
2025-11-27
BCML 2025-11-27 19:01:2730.12 28.97 -0.03%
BCML 2025-11-27 21:02:050.00 0.00 -0.03%
2025-11-28
BCML 2025-11-28 06:01:3346.96 11.82 -0.03%
BCML 2025-11-28 07:01:2246.95 11.82 -0.03%
BCML 2025-11-28 08:01:2247.26 11.82 -0.03%
BCML 2025-11-28 11:01:2029.37 28.94 -1.08%
BCML 2025-11-28 12:01:2129.04 28.89 -1.69%
BCML 2025-11-28 13:01:2329.12 28.90 -1.69%
BCML 2025-11-28 14:01:3030.00 21.95 -1.18%
BCML 2025-11-28 15:01:2630.00 0.00 -1.18%
BCML 2025-11-28 18:01:210.00 0.00 -1.18%
2025-12-01
BCML 2025-12-01 06:01:2646.68 11.84 -1.18%
BCML 2025-12-01 07:01:1946.68 28.60 -1.18%
BCML 2025-12-01 11:01:2030.73 27.66 -1.08%
BCML 2025-12-01 12:01:2430.73 27.67 0.07%
BCML 2025-12-01 13:01:2629.51 27.67 -0.07%
BCML 2025-12-01 14:01:3729.34 29.09 -0.17%
BCML 2025-12-01 15:01:2529.33 29.09 -0.10%
BCML 2025-12-01 16:01:3429.12 28.59 -0.41%
BCML 2025-12-01 17:01:3029.80 28.67 0.20%
BCML 2025-12-01 18:01:3429.80 28.67 0.21%
BCML 2025-12-01 21:02:230.00 0.00 0.21%
2025-12-02
BCML 2025-12-02 06:01:3746.47 29.11 0.21%
BCML 2025-12-02 07:01:4746.47 11.70 0.21%
BCML 2025-12-02 08:01:3246.47 29.15 0.21%
BCML 2025-12-02 09:01:2546.76 29.09 0.21%
BCML 2025-12-02 10:01:2937.88 29.23 0.21%
BCML 2025-12-02 11:01:2429.90 27.71 -0.34%
BCML 2025-12-02 13:01:2529.46 28.59 -0.72%
BCML 2025-12-02 14:01:1929.19 28.86 -0.65%
BCML 2025-12-02 15:01:2829.19 28.88 -0.65%
BCML 2025-12-02 16:01:2529.47 28.93 -0.10%
BCML 2025-12-02 17:01:3029.88 28.73 0.27%
BCML 2025-12-02 21:02:480.00 0.00 0.27%
2025-12-03
BCML 2025-12-03 06:01:2346.88 11.72 0.27%
BCML 2025-12-03 07:01:3346.88 11.75 0.27%
BCML 2025-12-03 08:01:2946.88 29.16 0.27%
BCML 2025-12-03 10:01:1737.87 29.22 0.27%
BCML 2025-12-03 11:01:2730.12 28.85 0.75%
BCML 2025-12-03 12:01:1629.62 28.99 0.07%
BCML 2025-12-03 13:01:2129.71 29.42 0.44%
BCML 2025-12-03 14:01:2429.71 29.45 0.51%
BCML 2025-12-03 15:01:3629.71 29.45 0.86%
BCML 2025-12-03 16:01:2630.13 29.79 2.22%
BCML 2025-12-03 17:01:4530.46 29.30 1.98%
BCML 2025-12-03 21:03:090.00 0.00 1.98%
2025-12-04
BCML 2025-12-04 06:01:3230.54 29.68 1.98%
BCML 2025-12-04 07:01:3630.54 29.59 1.98%
BCML 2025-12-04 10:01:4430.54 29.62 1.98%
BCML 2025-12-04 11:06:1530.05 29.39 0.41%
BCML 2025-12-04 12:01:1930.05 29.39 -1.19%
BCML 2025-12-04 13:04:4729.98 29.44 -0.65%
BCML 2025-12-04 14:01:2829.98 29.44 -1.26%
BCML 2025-12-04 15:01:3629.88 29.60 -0.85%
BCML 2025-12-04 16:02:0329.75 29.54 -0.44%
BCML 2025-12-04 17:01:2530.32 29.17 -0.44%
BCML 2025-12-04 21:03:070.00 0.00 -0.44%
2025-12-05
BCML 2025-12-05 06:01:2830.54 29.45 -0.44%
BCML 2025-12-05 08:01:2430.54 29.48 -0.44%
BCML 2025-12-05 10:01:2630.54 29.45 -0.44%
BCML 2025-12-05 11:01:3730.41 29.00 0.54%
BCML 2025-12-05 12:01:1930.09 29.62 -0.23%
BCML 2025-12-05 13:01:2729.76 29.27 -1.27%
BCML 2025-12-05 14:01:2029.62 29.27 -1.44%
BCML 2025-12-05 15:01:2529.61 29.27 -1.51%
BCML 2025-12-05 16:01:4129.49 29.28 -1.14%
BCML 2025-12-05 17:01:3130.04 28.90 -0.87%
BCML 2025-12-05 21:02:240.00 0.00 -0.87%
2025-12-08
BCML 2025-12-08 06:01:2247.07 29.36 -0.87%
BCML 2025-12-08 07:01:1646.66 11.79 -0.87%
BCML 2025-12-08 08:01:4046.66 29.32 -0.87%
BCML 2025-12-08 09:01:4246.65 29.32 -0.87%
BCML 2025-12-08 10:01:3247.15 15.46 -0.87%
BCML 2025-12-08 11:01:1430.57 28.00 0.74%
BCML 2025-12-08 12:01:2829.75 29.13 -0.87%
BCML 2025-12-08 13:01:4429.71 29.14 -0.98%
BCML 2025-12-08 14:01:4629.54 29.10 -0.07%
BCML 2025-12-08 15:01:5229.63 29.31 0.47%
BCML 2025-12-08 16:01:3529.62 29.31 0.44%
BCML 2025-12-08 17:01:4130.17 29.02 -0.13%
BCML 2025-12-08 18:01:5230.17 29.02 -0.14%
BCML 2025-12-08 21:02:450.00 0.00 -0.14%
2025-12-09
BCML 2025-12-09 06:01:4030.54 11.90 -0.14%
BCML 2025-12-09 07:01:3330.54 11.84 -0.14%
BCML 2025-12-09 08:01:3630.54 29.45 -0.14%
BCML 2025-12-09 11:01:3229.75 28.99 0.27%
BCML 2025-12-09 12:01:3929.95 29.67 0.37%
BCML 2025-12-09 13:01:3829.93 29.67 0.75%
BCML 2025-12-09 14:02:1529.65 29.24 0.00%
BCML 2025-12-09 15:02:1629.60 29.32 0.00%
BCML 2025-12-09 16:01:3929.60 29.41 0.07%
BCML 2025-12-09 17:02:2930.16 29.00 -0.03%
BCML 2025-12-09 21:02:000.00 0.00 -0.03%
2025-12-10
BCML 2025-12-10 05:01:390.00 29.37 -0.03%
BCML 2025-12-10 06:01:5247.31 29.37 -0.03%
BCML 2025-12-10 07:01:2947.31 11.83 -0.03%
BCML 2025-12-10 08:01:3547.31 29.34 -0.03%
BCML 2025-12-10 11:01:2130.88 29.16 0.20%
BCML 2025-12-10 12:01:2230.89 30.24 2.84%
BCML 2025-12-10 13:01:3330.65 30.22 3.75%
BCML 2025-12-10 14:01:5030.85 30.47 3.35%
BCML 2025-12-10 15:01:2031.16 30.25 3.89%
BCML 2025-12-10 16:01:4031.24 31.07 5.68%
BCML 2025-12-10 17:01:1831.63 30.42 4.90%
BCML 2025-12-10 21:01:460.00 0.00 4.90%
BCML 2025-12-10 22:02:4231.63 30.42 4.90%
2025-12-11
BCML 2025-12-11 05:01:280.00 30.48 4.90%
BCML 2025-12-11 06:01:3349.15 30.57 4.90%
BCML 2025-12-11 07:01:2349.15 12.29 4.90%
BCML 2025-12-11 08:01:3149.15 30.57 4.90%
BCML 2025-12-11 09:01:1848.63 30.26 4.90%
BCML 2025-12-11 10:01:4549.15 30.42 4.90%
BCML 2025-12-11 11:01:5131.07 30.31 -0.07%
BCML 2025-12-11 12:01:4130.81 30.13 -0.07%
BCML 2025-12-11 13:01:3430.87 30.61 -0.07%
BCML 2025-12-11 14:01:3331.08 30.66 -0.20%
BCML 2025-12-11 15:01:3431.04 30.55 -0.07%
BCML 2025-12-11 16:01:3630.82 30.45 -0.30%
BCML 2025-12-11 17:01:2431.40 30.21 -0.71%
BCML 2025-12-11 18:02:3731.40 30.21 -0.68%
BCML 2025-12-11 21:01:520.00 0.00 -0.68%
2025-12-12
BCML 2025-12-12 05:01:150.00 30.71 -0.68%
BCML 2025-12-12 06:01:3748.97 30.71 -0.68%
BCML 2025-12-12 07:01:3049.28 12.32 -0.68%
BCML 2025-12-12 09:01:2349.28 30.71 -0.68%
BCML 2025-12-12 10:02:1649.28 16.62 -0.68%
BCML 2025-12-12 11:01:2131.18 30.40 0.42%
BCML 2025-12-12 12:01:2331.18 30.87 0.65%
BCML 2025-12-12 13:01:1531.72 31.32 1.69%
BCML 2025-12-12 14:01:3032.50 31.69 3.91%
BCML 2025-12-12 15:01:2232.28 31.79 3.84%
BCML 2025-12-12 16:01:4632.49 31.89 5.34%
BCML 2025-12-12 17:01:1633.42 32.15 6.48%
BCML 2025-12-12 18:01:2933.42 32.15 6.46%
BCML 2025-12-12 21:01:370.00 0.00 6.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.