investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCML: BayCom Corp - Common Stock





Clear duplicates of prices



2025-10-15
BCML 2025-10-15 11:01:1228.56 28.17 -0.76%
BCML 2025-10-15 12:01:1928.79 28.51 1.05%
BCML 2025-10-15 13:01:1528.81 28.60 0.79%
BCML 2025-10-15 14:01:2128.70 28.50 0.79%
BCML 2025-10-15 15:01:1728.71 28.37 -0.11%
BCML 2025-10-15 16:01:2135.00 0.00 0.54%
BCML 2025-10-15 17:01:1929.20 28.07 0.53%
BCML 2025-10-15 18:01:2245.79 11.45 0.53%
BCML 2025-10-15 20:01:250.00 0.00 0.53%
2025-10-16
BCML 2025-10-16 05:01:2045.52 11.46 0.53%
BCML 2025-10-16 06:01:1945.80 11.46 0.53%
BCML 2025-10-16 10:01:1628.88 27.71 -0.88%
BCML 2025-10-16 11:01:0628.86 27.70 -2.63%
BCML 2025-10-16 12:01:1428.37 27.82 -1.44%
BCML 2025-10-16 13:01:1728.11 27.81 -1.86%
BCML 2025-10-16 14:01:2328.11 27.85 -1.93%
BCML 2025-10-16 15:01:2227.59 27.46 -4.07%
BCML 2025-10-16 16:01:2630.93 24.75 -5.20%
BCML 2025-10-16 17:01:1930.93 11.04 -5.17%
BCML 2025-10-16 20:01:260.00 0.00 -5.17%
2025-10-17
BCML 2025-10-17 05:01:2032.30 10.91 -5.17%
BCML 2025-10-17 09:01:0832.30 10.86 -5.17%
BCML 2025-10-17 10:01:1428.88 27.00 -0.42%
BCML 2025-10-17 11:01:0727.97 27.00 1.26%
BCML 2025-10-17 12:01:1627.93 27.55 1.64%
BCML 2025-10-17 13:01:1227.76 27.00 -0.17%
BCML 2025-10-17 14:01:2027.41 27.00 0.21%
BCML 2025-10-17 15:01:1527.54 27.21 1.15%
BCML 2025-10-17 16:01:1932.30 24.75 0.07%
BCML 2025-10-17 17:01:1732.30 10.90 0.07%
BCML 2025-10-17 20:01:250.00 0.00 0.07%
2025-10-20
BCML 2025-10-20 06:01:1843.44 10.86 0.07%
BCML 2025-10-20 07:01:1043.00 10.86 0.07%
BCML 2025-10-20 08:01:1543.44 10.86 0.07%
BCML 2025-10-20 09:01:1043.44 19.62 0.07%
BCML 2025-10-20 10:01:1327.78 27.00 0.99%
BCML 2025-10-20 11:01:1128.35 27.59 2.32%
BCML 2025-10-20 12:01:2127.61 27.21 1.40%
BCML 2025-10-20 13:01:1728.02 27.50 1.73%
BCML 2025-10-20 14:01:2427.67 27.51 1.58%
BCML 2025-10-20 15:01:1727.90 27.51 2.47%
BCML 2025-10-20 16:01:3029.57 0.00 0.92%
BCML 2025-10-20 17:01:2328.46 27.39 0.92%
BCML 2025-10-20 18:01:3029.57 11.01 0.92%
BCML 2025-10-20 20:01:270.00 0.00 0.92%
2025-10-21
BCML 2025-10-21 05:01:2144.68 11.33 0.92%
BCML 2025-10-21 06:01:2144.68 11.18 0.92%
BCML 2025-10-21 09:01:0844.68 17.71 0.92%
BCML 2025-10-21 10:01:1228.38 27.68 -0.77%
BCML 2025-10-21 11:01:0928.42 27.89 0.74%
BCML 2025-10-21 12:01:1128.14 27.46 -0.11%
BCML 2025-10-21 13:01:1228.14 27.46 -0.44%
BCML 2025-10-21 14:01:1927.86 27.46 -1.33%
BCML 2025-10-21 15:01:1827.86 27.46 -1.18%
BCML 2025-10-21 16:01:2927.86 24.75 -0.85%
BCML 2025-10-21 17:01:2127.86 27.15 -0.82%
BCML 2025-10-21 18:01:2527.86 11.15 -0.82%
BCML 2025-10-21 20:01:270.00 0.00 -0.82%
2025-10-22
BCML 2025-10-22 05:01:2432.30 11.14 -0.82%
BCML 2025-10-22 06:01:2732.30 11.08 -0.82%
BCML 2025-10-22 09:01:0832.30 11.70 -0.82%
BCML 2025-10-22 10:01:1528.33 27.63 -0.18%
BCML 2025-10-22 11:01:0728.09 27.85 1.11%
BCML 2025-10-22 12:01:2928.36 28.19 1.83%
BCML 2025-10-22 13:01:3828.23 28.02 1.93%
BCML 2025-10-22 14:01:3528.14 27.96 1.11%
BCML 2025-10-22 15:01:2828.01 27.77 1.11%
BCML 2025-10-22 16:01:400.00 0.00 1.68%
BCML 2025-10-22 17:01:2728.68 27.61 1.70%
BCML 2025-10-22 18:01:3544.91 11.23 1.70%
BCML 2025-10-22 20:01:330.00 0.00 1.70%
2025-10-23
BCML 2025-10-23 05:01:3744.57 11.26 1.70%
BCML 2025-10-23 06:01:3245.04 11.26 1.70%
BCML 2025-10-23 09:01:2044.47 17.87 1.70%
BCML 2025-10-23 10:01:2628.89 27.00 -0.79%
BCML 2025-10-23 11:01:1428.89 27.76 -0.18%
BCML 2025-10-23 12:01:2228.05 27.80 -1.01%
BCML 2025-10-23 13:01:2527.82 27.39 -1.77%
BCML 2025-10-23 14:01:2328.32 27.43 -0.98%
BCML 2025-10-23 15:01:2327.91 27.43 -1.59%
BCML 2025-10-23 16:01:3230.54 24.75 -0.54%
BCML 2025-10-23 17:01:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098425000068/0001730984-25-000068-index.htm
8-K - BayCom Corp (0001730984) (Filer)
BCML 2025-10-23 17:01:3030.54 11.17 -0.53%
BCML 2025-10-23 19:01:2630.28 11.17 -0.53%
BCML 2025-10-23 20:01:340.00 0.00 -0.53%
2025-10-24
BCML 2025-10-24 05:01:2730.54 11.26 -0.53%
BCML 2025-10-24 08:01:2330.54 11.20 -0.53%
BCML 2025-10-24 10:01:2128.18 27.57 -1.07%
BCML 2025-10-24 11:01:1528.12 27.61 0.11%
BCML 2025-10-24 12:01:2228.19 27.93 0.71%
BCML 2025-10-24 13:01:2628.19 27.87 0.39%
BCML 2025-10-24 14:01:3228.25 27.87 0.64%
BCML 2025-10-24 15:01:2728.08 27.86 -0.28%
BCML 2025-10-24 16:01:3530.54 27.57 -0.75%
BCML 2025-10-24 17:01:2928.30 27.57 -0.75%
BCML 2025-10-24 18:01:3930.54 11.33 -0.75%
BCML 2025-10-24 20:01:330.00 0.00 -0.75%
2025-10-27
BCML 2025-10-27 05:01:3744.15 11.11 -0.75%
BCML 2025-10-27 06:01:5044.01 11.11 -0.75%
BCML 2025-10-27 08:01:5444.43 11.11 -0.75%
BCML 2025-10-27 10:01:4928.23 26.95 -0.57%
BCML 2025-10-27 11:01:3927.58 27.24 -0.89%
BCML 2025-10-27 12:01:4727.81 27.44 0.00%
BCML 2025-10-27 13:01:4527.55 27.34 -1.14%
BCML 2025-10-27 14:01:5527.80 27.20 -0.64%
BCML 2025-10-27 15:01:5227.62 27.40 -1.14%
BCML 2025-10-27 16:01:3327.90 26.83 -1.46%
BCML 2025-10-27 17:01:3327.90 26.83 -1.48%
BCML 2025-10-27 18:01:3944.28 11.08 -1.48%
BCML 2025-10-27 20:01:360.00 0.00 -1.48%
2025-10-28
BCML 2025-10-28 04:01:350.00 27.09 -1.48%
BCML 2025-10-28 05:01:2443.25 27.09 -1.48%
BCML 2025-10-28 06:01:2843.77 11.10 -1.48%
BCML 2025-10-28 07:01:2043.77 27.09 -1.48%
BCML 2025-10-28 09:01:3435.22 27.23 -1.48%
BCML 2025-10-28 10:01:2627.69 27.00 -0.97%
BCML 2025-10-28 11:01:1427.70 27.34 -0.29%
BCML 2025-10-28 12:01:3327.70 27.46 0.40%
BCML 2025-10-28 13:01:3527.70 27.48 0.50%
BCML 2025-10-28 14:01:2627.92 27.50 1.15%
BCML 2025-10-28 15:01:1927.84 27.51 0.61%
BCML 2025-10-28 16:01:310.00 26.97 0.54%
BCML 2025-10-28 17:01:2928.02 26.97 0.55%
BCML 2025-10-28 18:01:2044.00 11.00 0.55%
BCML 2025-10-28 20:01:180.00 0.00 0.55%
2025-10-29
BCML 2025-10-29 04:01:230.00 27.26 0.55%
BCML 2025-10-29 05:01:1543.50 27.23 0.55%
BCML 2025-10-29 06:01:2744.00 11.00 0.55%
BCML 2025-10-29 07:01:1444.00 27.23 0.55%
BCML 2025-10-29 08:01:2143.50 27.23 0.55%
BCML 2025-10-29 09:01:1643.46 26.95 0.55%
BCML 2025-10-29 10:01:1927.73 27.01 -0.91%
BCML 2025-10-29 11:01:1327.52 27.06 -1.57%
BCML 2025-10-29 12:01:2727.51 27.17 -0.18%
BCML 2025-10-29 13:01:1427.51 27.19 -0.33%
BCML 2025-10-29 14:01:2028.04 27.44 0.33%
BCML 2025-10-29 15:01:1827.28 27.00 -1.17%
BCML 2025-10-29 16:01:2627.72 0.00 -1.10%
BCML 2025-10-29 17:01:2127.72 26.67 -1.09%
BCML 2025-10-29 18:01:2243.72 10.94 -1.09%
BCML 2025-10-29 20:01:200.00 0.00 -1.09%
2025-10-30
BCML 2025-10-30 05:01:1443.50 24.68 -1.09%
BCML 2025-10-30 06:01:2343.50 10.88 -1.09%
BCML 2025-10-30 07:01:1843.50 26.98 -1.09%
BCML 2025-10-30 08:01:2243.00 26.98 -1.09%
BCML 2025-10-30 09:01:1434.96 26.79 -1.09%
BCML 2025-10-30 10:01:1928.04 27.00 0.62%
BCML 2025-10-30 11:01:1627.74 27.16 0.91%
BCML 2025-10-30 12:01:2227.48 27.16 0.87%
BCML 2025-10-30 13:01:2027.48 27.20 0.87%
BCML 2025-10-30 14:01:2327.44 27.26 0.29%
BCML 2025-10-30 15:01:1927.46 27.26 0.29%
BCML 2025-10-30 16:01:2627.68 27.03 -0.18%
BCML 2025-10-30 17:01:1627.68 27.10 -0.18%
BCML 2025-10-30 18:01:2643.61 27.10 -0.18%
BCML 2025-10-30 20:01:310.00 0.00 -0.18%
2025-10-31
BCML 2025-10-31 04:01:260.00 26.79 -0.18%
BCML 2025-10-31 05:01:2243.42 27.10 -0.18%
BCML 2025-10-31 10:01:2427.09 26.76 -1.18%
BCML 2025-10-31 11:01:1627.34 26.82 0.40%
BCML 2025-10-31 12:01:2327.27 26.90 0.33%
BCML 2025-10-31 13:01:1927.13 26.89 -0.85%
BCML 2025-10-31 14:01:4127.32 26.99 0.15%
BCML 2025-10-31 15:01:1827.33 27.15 0.66%
BCML 2025-10-31 16:03:0727.80 0.00 0.48%
BCML 2025-10-31 17:01:1727.80 26.73 0.48%
BCML 2025-10-31 18:01:2943.44 27.13 0.48%
BCML 2025-10-31 19:01:1543.44 10.86 0.48%
BCML 2025-10-31 20:01:240.00 0.00 0.48%
2025-11-03
BCML 2025-11-03 05:01:270.00 27.13 0.48%
BCML 2025-11-03 06:01:2643.34 10.91 0.48%
BCML 2025-11-03 07:01:2143.32 10.91 0.48%
BCML 2025-11-03 08:01:3043.32 27.13 0.48%
BCML 2025-11-03 09:01:2043.61 27.06 0.48%
BCML 2025-11-03 10:01:2643.14 26.72 0.48%
BCML 2025-11-03 11:01:2228.06 26.81 0.44%
BCML 2025-11-03 12:01:2927.75 27.07 -0.52%
BCML 2025-11-03 13:01:2727.46 27.22 -0.04%
BCML 2025-11-03 14:01:4327.46 26.97 0.44%
BCML 2025-11-03 15:01:2227.46 27.22 0.29%
BCML 2025-11-03 16:01:3227.42 27.28 0.55%
BCML 2025-11-03 17:02:5927.75 26.68 -0.18%
BCML 2025-11-03 19:01:3443.72 11.05 -0.18%
BCML 2025-11-03 21:03:000.00 0.00 -0.18%
BCML 2025-11-03 22:02:2843.72 11.05 -0.18%
2025-11-04
BCML 2025-11-04 05:01:490.00 26.67 -0.18%
BCML 2025-11-04 06:01:2330.54 26.67 -0.18%
BCML 2025-11-04 07:01:3030.54 10.94 -0.18%
BCML 2025-11-04 08:01:2730.54 26.67 -0.18%
BCML 2025-11-04 10:01:2530.54 26.40 -0.18%
BCML 2025-11-04 11:01:1527.34 26.81 0.48%
BCML 2025-11-04 12:01:2327.69 26.85 0.88%
BCML 2025-11-04 13:01:1727.87 27.27 0.88%
BCML 2025-11-04 14:01:2827.49 27.27 0.29%
BCML 2025-11-04 15:05:5827.61 27.27 0.88%
BCML 2025-11-04 16:02:3227.61 27.27 0.29%
BCML 2025-11-04 17:01:2927.88 0.00 0.55%
BCML 2025-11-04 18:01:3327.88 26.82 0.55%
BCML 2025-11-04 19:01:3830.54 10.92 0.55%
2025-11-05
BCML 2025-11-05 06:01:3230.54 27.22 0.55%
BCML 2025-11-05 07:01:2430.54 10.94 0.55%
BCML 2025-11-05 08:01:4630.54 27.16 0.55%
BCML 2025-11-05 09:01:2630.54 27.22 0.55%
BCML 2025-11-05 10:01:3430.54 27.08 0.55%
BCML 2025-11-05 11:01:2127.94 27.20 0.37%
BCML 2025-11-05 12:01:2127.92 27.55 0.88%
BCML 2025-11-05 13:01:1627.91 27.60 1.03%
BCML 2025-11-05 14:01:2328.24 27.99 2.50%
BCML 2025-11-05 15:01:2727.89 27.50 0.81%
BCML 2025-11-05 16:01:3827.86 27.50 0.81%
BCML 2025-11-05 17:01:2028.75 0.00 3.12%
BCML 2025-11-05 18:06:1628.75 27.66 3.11%
BCML 2025-11-05 19:01:2530.54 11.05 3.11%
BCML 2025-11-05 21:02:330.00 0.00 3.11%
2025-11-06
BCML 2025-11-06 06:01:2644.83 28.06 3.11%
BCML 2025-11-06 07:01:3144.64 11.28 3.11%
BCML 2025-11-06 08:01:2444.64 28.01 3.11%
BCML 2025-11-06 09:01:1544.64 27.78 3.11%
BCML 2025-11-06 10:01:2445.12 27.92 3.11%
BCML 2025-11-06 11:01:1928.28 27.54 -0.26%
BCML 2025-11-06 12:01:2128.28 27.75 -0.26%
BCML 2025-11-06 13:01:2228.06 27.75 -1.57%
BCML 2025-11-06 14:01:3228.01 27.75 -1.57%
BCML 2025-11-06 15:01:3727.69 27.47 -2.74%
BCML 2025-11-06 16:01:2528.05 27.66 -1.65%
BCML 2025-11-06 17:01:2328.09 0.00 -2.41%
BCML 2025-11-06 18:01:2828.09 27.01 -2.34%
BCML 2025-11-06 19:01:2444.20 11.06 -2.34%
2025-11-07
BCML 2025-11-07 06:01:3443.61 27.41 -2.34%
BCML 2025-11-07 07:01:3543.52 11.02 -2.34%
BCML 2025-11-07 08:01:2444.06 27.32 0.78%
BCML 2025-11-07 11:01:2028.75 26.81 -0.35%
BCML 2025-11-07 12:01:2227.85 27.20 -0.46%
BCML 2025-11-07 13:01:2027.75 27.50 -0.07%
BCML 2025-11-07 14:01:4627.74 27.61 0.74%
BCML 2025-11-07 15:01:3127.77 27.59 0.28%
BCML 2025-11-07 16:01:3127.89 27.63 0.71%
BCML 2025-11-07 17:01:3127.85 0.00 -0.78%
BCML 2025-11-07 18:01:3227.85 26.78 -0.80%
BCML 2025-11-07 18:03:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1730984/000173098425000073/0001730984-25-000073-index.htm
10-Q - BayCom Corp (0001730984) (Filer)
BCML 2025-11-07 19:01:2844.28 11.08 -0.80%
BCML 2025-11-07 21:02:370.00 0.00 -0.80%
2025-11-10
BCML 2025-11-10 06:01:4243.42 10.93 -0.80%
BCML 2025-11-10 08:01:3143.42 27.31 -0.80%
BCML 2025-11-10 09:01:3443.42 27.34 -0.80%
BCML 2025-11-10 10:01:2843.69 27.34 -0.80%
BCML 2025-11-10 11:01:3027.67 26.89 0.33%
BCML 2025-11-10 12:01:2927.61 27.02 -0.11%
BCML 2025-11-10 13:01:2627.18 26.91 -0.58%
BCML 2025-11-10 14:01:3227.55 27.32 0.07%
BCML 2025-11-10 15:01:2828.00 27.51 1.34%
BCML 2025-11-10 16:01:5127.79 27.53 1.49%
BCML 2025-11-10 17:01:3928.37 0.00 1.92%
BCML 2025-11-10 18:01:3828.37 27.29 1.94%
BCML 2025-11-10 19:01:3244.43 11.11 1.94%
BCML 2025-11-10 21:02:130.00 0.00 1.94%
2025-11-11
BCML 2025-11-11 05:01:340.00 27.61 1.94%
BCML 2025-11-11 06:01:4044.04 27.61 1.94%
BCML 2025-11-11 07:01:3444.52 11.14 1.94%
BCML 2025-11-11 08:01:3944.52 27.61 1.94%
BCML 2025-11-11 11:01:2328.63 27.57 -0.18%
BCML 2025-11-11 12:01:3128.63 27.57 -0.66%
BCML 2025-11-11 13:01:3328.18 27.68 1.17%
BCML 2025-11-11 14:01:3228.17 27.78 0.66%
BCML 2025-11-11 15:01:3128.16 27.78 0.11%
BCML 2025-11-11 16:01:3028.17 27.78 0.81%
BCML 2025-11-11 17:01:2428.16 0.00 0.99%
BCML 2025-11-11 18:01:5328.65 27.55 0.97%
BCML 2025-11-11 21:02:170.00 0.00 0.97%
2025-11-12
BCML 2025-11-12 06:01:3244.66 27.98 0.97%
BCML 2025-11-12 07:01:2344.94 11.24 0.97%
BCML 2025-11-12 08:01:2844.94 27.88 0.97%
BCML 2025-11-12 09:01:2344.94 11.24 0.97%
BCML 2025-11-12 10:01:3029.32 27.95 0.97%
BCML 2025-11-12 11:01:1929.22 28.28 1.22%
BCML 2025-11-12 12:01:2428.66 28.17 1.04%
BCML 2025-11-12 13:01:2128.24 27.50 -2.05%
BCML 2025-11-12 14:01:2827.97 27.64 -1.51%
BCML 2025-11-12 15:01:2527.97 27.65 -0.83%
BCML 2025-11-12 16:01:2927.97 27.67 -0.83%
BCML 2025-11-12 17:01:2728.55 0.00 -0.29%
BCML 2025-11-12 18:01:2828.55 27.46 -0.28%
BCML 2025-11-12 21:01:530.00 0.00 -0.28%
BCML 2025-11-12 22:01:5928.55 27.46 -0.28%
2025-11-13
BCML 2025-11-13 05:01:320.00 27.86 -0.28%
BCML 2025-11-13 06:01:3744.27 27.76 -0.28%
BCML 2025-11-13 08:01:2644.30 27.72 -0.28%
BCML 2025-11-13 09:01:2344.79 27.76 -0.28%
BCML 2025-11-13 10:01:2944.79 27.72 -0.28%
BCML 2025-11-13 11:01:2428.59 27.02 -1.17%
BCML 2025-11-13 12:01:3128.33 27.84 0.14%
BCML 2025-11-13 13:01:2728.73 28.04 1.67%
BCML 2025-11-13 14:01:3928.99 28.30 1.74%
BCML 2025-11-13 15:01:3928.72 28.04 0.57%
BCML 2025-11-13 16:01:3928.33 28.04 0.39%
BCML 2025-11-13 17:01:2628.93 0.00 1.35%
BCML 2025-11-13 18:01:3028.93 28.30 1.36%
BCML 2025-11-13 19:01:2428.93 27.82 1.36%
BCML 2025-11-13 21:02:110.00 0.00 1.36%
2025-11-14
BCML 2025-11-14 05:01:210.00 28.14 1.36%
BCML 2025-11-14 06:01:3930.54 28.16 1.36%
BCML 2025-11-14 07:01:2430.54 11.36 1.36%
BCML 2025-11-14 08:01:3330.54 27.82 1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.