investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-04-09
BCLI 2025-04-09 04:00:410.00 0.00 -0.87%
BCLI 2025-04-09 05:00:361.77 0.45 -0.87%
BCLI 2025-04-09 07:00:371.36 0.91 -0.87%
BCLI 2025-04-09 09:00:401.30 0.96 -0.87%
BCLI 2025-04-09 10:00:411.06 1.05 -3.48%
BCLI 2025-04-09 11:00:331.03 1.02 -6.09%
BCLI 2025-04-09 12:01:081.07 1.00 -5.22%
BCLI 2025-04-09 13:00:381.08 1.01 -4.35%
BCLI 2025-04-09 14:00:371.13 1.06 -4.35%
BCLI 2025-04-09 15:00:411.12 1.06 -0.87%
BCLI 2025-04-09 16:00:431.29 0.99 4.35%
BCLI 2025-04-09 17:00:381.30 0.94 4.50%
BCLI 2025-04-09 20:00:410.00 0.00 4.50%
2025-04-10
BCLI 2025-04-10 04:00:431.11 0.00 4.50%
BCLI 2025-04-10 05:00:451.11 0.44 4.50%
BCLI 2025-04-10 06:00:451.11 0.44 -3.60%
BCLI 2025-04-10 07:00:411.11 0.46 -3.60%
BCLI 2025-04-10 08:00:411.33 1.31 17.12%
BCLI 2025-04-10 09:00:411.07 1.06 -8.11%
BCLI 2025-04-10 10:00:501.02 1.01 -10.81%
BCLI 2025-04-10 11:00:490.84 0.81 -28.83%
BCLI 2025-04-10 12:00:460.86 0.84 -25.23%
BCLI 2025-04-10 13:00:480.87 0.86 -24.32%
BCLI 2025-04-10 14:00:490.90 0.85 -24.32%
BCLI 2025-04-10 15:00:410.87 0.85 -24.32%
BCLI 2025-04-10 16:00:420.93 0.87 -18.02%
BCLI 2025-04-10 17:00:410.93 0.83 -17.54%
BCLI 2025-04-10 18:00:430.93 0.81 -21.93%
BCLI 2025-04-10 19:00:430.93 0.87 -21.93%
BCLI 2025-04-10 20:00:470.00 0.00 -23.68%
2025-04-11
BCLI 2025-04-11 04:00:411.35 0.00 -23.68%
BCLI 2025-04-11 05:00:380.95 0.64 -2.63%
BCLI 2025-04-11 06:00:411.08 0.83 -7.02%
BCLI 2025-04-11 07:00:461.00 0.85 -5.26%
BCLI 2025-04-11 08:00:380.96 0.85 -5.26%
BCLI 2025-04-11 09:00:431.00 0.92 0.88%
BCLI 2025-04-11 10:00:440.89 0.89 -1.75%
BCLI 2025-04-11 11:00:420.83 0.80 -7.02%
BCLI 2025-04-11 12:00:450.79 0.76 -11.40%
BCLI 2025-04-11 13:00:400.79 0.78 -11.40%
BCLI 2025-04-11 14:00:420.79 0.78 -10.53%
BCLI 2025-04-11 15:00:400.80 0.75 -13.16%
BCLI 2025-04-11 16:00:450.78 0.77 -13.16%
BCLI 2025-04-11 17:00:370.76 0.74 -16.48%
BCLI 2025-04-11 18:00:450.84 0.74 -16.48%
BCLI 2025-04-11 20:00:440.00 0.00 -16.48%
2025-04-14
BCLI 2025-04-14 04:00:391.35 0.76 -16.48%
BCLI 2025-04-14 05:00:400.76 0.76 0.00%
BCLI 2025-04-14 07:00:350.87 0.77 0.00%
BCLI 2025-04-14 08:00:450.79 0.68 -4.40%
BCLI 2025-04-14 09:00:420.79 0.65 -4.40%
BCLI 2025-04-14 10:00:410.77 0.75 1.10%
BCLI 2025-04-14 11:00:430.78 0.77 1.10%
BCLI 2025-04-14 12:00:420.79 0.74 -1.10%
BCLI 2025-04-14 13:00:430.76 0.75 -1.10%
BCLI 2025-04-14 14:00:410.78 0.74 -1.10%
BCLI 2025-04-14 16:00:390.84 0.76 2.20%
BCLI 2025-04-14 17:00:390.91 0.70 2.63%
BCLI 2025-04-14 20:00:360.00 0.00 2.63%
2025-04-15
BCLI 2025-04-15 04:00:411.35 0.00 2.63%
BCLI 2025-04-15 05:00:370.92 0.76 2.63%
BCLI 2025-04-15 06:00:410.91 0.76 2.63%
BCLI 2025-04-15 08:00:450.86 0.71 2.63%
BCLI 2025-04-15 10:00:430.75 0.73 -6.58%
BCLI 2025-04-15 11:00:430.75 0.72 -3.95%
BCLI 2025-04-15 12:00:410.76 0.73 -3.95%
BCLI 2025-04-15 13:00:420.76 0.74 -3.95%
BCLI 2025-04-15 14:00:390.82 0.74 -2.63%
BCLI 2025-04-15 15:00:380.78 0.74 0.00%
BCLI 2025-04-15 16:00:390.82 0.75 0.00%
BCLI 2025-04-15 17:00:460.89 0.75 0.00%
BCLI 2025-04-15 20:00:370.00 0.00 0.00%
2025-04-16
BCLI 2025-04-16 04:00:381.35 0.00 0.00%
BCLI 2025-04-16 05:00:370.78 0.31 0.00%
BCLI 2025-04-16 07:00:410.78 0.65 0.00%
BCLI 2025-04-16 08:00:390.84 0.67 0.00%
BCLI 2025-04-16 09:00:380.81 0.67 0.00%
BCLI 2025-04-16 10:00:410.75 0.70 -5.13%
BCLI 2025-04-16 11:00:380.75 0.73 -6.41%
BCLI 2025-04-16 12:00:390.77 0.74 -3.85%
BCLI 2025-04-16 13:00:330.77 0.73 -1.28%
BCLI 2025-04-16 14:00:360.81 0.79 2.56%
BCLI 2025-04-16 15:00:380.79 0.78 0.00%
BCLI 2025-04-16 16:00:370.81 0.73 2.56%
BCLI 2025-04-16 17:00:390.88 0.76 2.56%
BCLI 2025-04-16 18:00:400.88 0.72 2.56%
BCLI 2025-04-16 19:00:370.87 0.72 2.56%
BCLI 2025-04-16 20:00:410.00 0.00 2.56%
2025-04-17
BCLI 2025-04-17 04:00:351.35 0.00 2.56%
BCLI 2025-04-17 05:00:401.20 0.75 -6.41%
BCLI 2025-04-17 07:00:401.00 0.77 -6.41%
BCLI 2025-04-17 08:00:380.88 0.77 -3.85%
BCLI 2025-04-17 10:00:400.81 0.80 2.56%
BCLI 2025-04-17 11:00:370.81 0.77 1.28%
BCLI 2025-04-17 12:00:370.81 0.81 2.56%
BCLI 2025-04-17 13:00:350.81 0.77 -2.56%
BCLI 2025-04-17 14:00:360.95 0.79 2.56%
BCLI 2025-04-17 15:00:330.94 0.84 6.41%
BCLI 2025-04-17 16:00:390.90 0.80 10.26%
BCLI 2025-04-17 17:00:370.95 0.76 10.00%
BCLI 2025-04-17 18:00:370.94 0.77 10.00%
BCLI 2025-04-17 20:00:400.00 0.00 10.00%
2025-04-21
BCLI 2025-04-21 04:00:401.35 0.83 10.00%
BCLI 2025-04-21 05:00:381.00 0.88 10.00%
BCLI 2025-04-21 08:00:450.95 0.83 0.00%
BCLI 2025-04-21 09:00:391.00 0.83 0.00%
BCLI 2025-04-21 10:00:410.89 0.85 0.00%
BCLI 2025-04-21 11:00:420.91 0.86 -1.25%
BCLI 2025-04-21 12:00:420.91 0.86 1.25%
BCLI 2025-04-21 13:00:390.91 0.86 -2.50%
BCLI 2025-04-21 15:00:430.88 0.85 -2.50%
BCLI 2025-04-21 16:00:440.90 0.83 -1.25%
BCLI 2025-04-21 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465925036851/0001104659-25-036851-index.htm
8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI 2025-04-21 17:00:390.90 0.83 -1.14%
BCLI 2025-04-21 19:00:410.97 0.85 -1.14%
BCLI 2025-04-21 20:00:410.00 0.00 -1.14%
2025-04-22
BCLI 2025-04-22 04:00:451.35 0.00 -1.14%
BCLI 2025-04-22 05:00:411.03 0.78 -1.14%
BCLI 2025-04-22 07:00:431.00 0.78 -1.14%
BCLI 2025-04-22 09:00:401.20 0.60 -1.14%
BCLI 2025-04-22 10:00:440.89 0.80 -3.41%
BCLI 2025-04-22 11:00:420.89 0.84 -3.41%
BCLI 2025-04-22 12:00:430.89 0.84 0.00%
BCLI 2025-04-22 13:00:460.88 0.83 2.27%
BCLI 2025-04-22 16:00:390.89 0.81 2.27%
BCLI 2025-04-22 17:00:430.89 0.83 2.30%
BCLI 2025-04-22 18:00:470.89 0.76 2.30%
BCLI 2025-04-22 20:00:520.00 0.00 2.30%
2025-04-23
BCLI 2025-04-23 04:00:481.35 0.00 2.30%
BCLI 2025-04-23 05:00:470.95 0.46 2.30%
BCLI 2025-04-23 07:00:450.95 0.73 2.30%
BCLI 2025-04-23 08:00:441.00 0.80 2.30%
BCLI 2025-04-23 09:00:450.94 0.80 2.30%
BCLI 2025-04-23 10:00:470.89 0.83 0.00%
BCLI 2025-04-23 11:00:390.89 0.88 -1.15%
BCLI 2025-04-23 12:00:490.92 0.87 -1.15%
BCLI 2025-04-23 13:00:440.90 0.87 -1.15%
BCLI 2025-04-23 14:00:490.87 0.83 -1.15%
BCLI 2025-04-23 15:00:460.87 0.84 -5.75%
BCLI 2025-04-23 16:00:520.89 0.84 -1.15%
BCLI 2025-04-23 17:00:400.94 0.84 -1.14%
BCLI 2025-04-23 20:00:430.00 0.00 -4.55%
2025-04-24
BCLI 2025-04-24 04:00:411.35 0.00 -4.55%
BCLI 2025-04-24 05:00:360.83 0.34 4.55%
BCLI 2025-04-24 06:00:430.90 0.34 -4.55%
BCLI 2025-04-24 07:00:420.90 0.76 -4.55%
BCLI 2025-04-24 08:00:430.96 0.76 -4.55%
BCLI 2025-04-24 09:00:420.97 0.76 -4.55%
BCLI 2025-04-24 10:00:420.91 0.87 0.00%
BCLI 2025-04-24 11:00:450.91 0.88 1.14%
BCLI 2025-04-24 12:00:410.89 0.88 1.14%
BCLI 2025-04-24 13:00:410.94 0.87 1.14%
BCLI 2025-04-24 14:00:410.95 0.89 5.68%
BCLI 2025-04-24 15:00:400.94 0.89 5.68%
BCLI 2025-04-24 16:00:420.93 0.86 5.68%
BCLI 2025-04-24 17:00:510.93 0.81 5.75%
BCLI 2025-04-24 18:00:470.93 0.85 5.75%
BCLI 2025-04-24 20:00:440.00 0.00 5.75%
2025-04-25
BCLI 2025-04-25 04:00:501.35 0.00 5.75%
BCLI 2025-04-25 05:00:431.18 0.92 0.00%
BCLI 2025-04-25 07:00:451.00 0.81 0.00%
BCLI 2025-04-25 09:00:420.93 0.82 0.00%
BCLI 2025-04-25 10:00:390.93 0.90 0.00%
BCLI 2025-04-25 11:00:390.93 0.90 -2.30%
BCLI 2025-04-25 12:00:380.93 0.91 0.00%
BCLI 2025-04-25 13:00:370.95 0.91 1.15%
BCLI 2025-04-25 14:00:370.95 0.92 2.30%
BCLI 2025-04-25 15:00:390.95 0.93 2.30%
BCLI 2025-04-25 16:00:371.14 0.95 6.90%
BCLI 2025-04-25 17:00:391.03 0.84 6.52%
BCLI 2025-04-25 18:00:431.03 0.88 6.52%
BCLI 2025-04-25 20:00:420.00 0.00 6.52%
2025-04-29
BCLI 2025-04-29 11:01:131.10 1.05 -5.10%
BCLI 2025-04-29 12:00:351.06 1.02 -10.20%
BCLI 2025-04-29 13:00:381.10 1.03 -6.12%
BCLI 2025-04-29 14:00:361.08 1.07 -5.10%
BCLI 2025-04-29 15:00:421.09 1.07 -3.06%
BCLI 2025-04-29 16:00:361.19 1.04 -2.04%
BCLI 2025-04-29 17:00:361.21 1.03 -2.04%
BCLI 2025-04-29 20:00:330.00 0.00 -2.04%
2025-04-30
BCLI 2025-04-30 04:00:381.35 0.00 -2.04%
BCLI 2025-04-30 05:00:381.23 0.84 -2.04%
BCLI 2025-04-30 06:00:381.23 0.99 -2.04%
BCLI 2025-04-30 09:00:371.18 0.93 -1.02%
BCLI 2025-04-30 10:00:381.07 1.06 -3.06%
BCLI 2025-04-30 11:00:341.15 1.11 2.04%
BCLI 2025-04-30 12:00:391.25 1.21 10.20%
BCLI 2025-04-30 13:00:301.33 1.30 21.43%
BCLI 2025-04-30 14:00:381.29 1.24 17.35%
BCLI 2025-04-30 15:00:371.31 1.27 19.39%
BCLI 2025-04-30 16:00:371.33 1.27 20.41%
BCLI 2025-04-30 17:00:351.30 1.18 13.64%
BCLI 2025-04-30 18:00:381.41 1.15 18.18%
BCLI 2025-04-30 20:00:410.00 0.00 18.18%
2025-05-01
BCLI 2025-05-01 04:01:031.30 0.00 18.18%
BCLI 2025-05-01 05:00:371.30 1.10 18.18%
BCLI 2025-05-01 07:00:341.30 1.14 18.18%
BCLI 2025-05-01 08:00:431.30 1.14 0.00%
BCLI 2025-05-01 09:00:371.30 0.90 0.00%
BCLI 2025-05-01 09:09:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/876343/000095017025061466/0000950170-25-061466-index.htm
8-K - Lineage Cell Therapeutics, Inc. (0000876343) (Filer)
BCLI 2025-05-01 10:00:371.30 1.27 0.00%
BCLI 2025-05-01 11:00:361.26 1.24 -5.45%
BCLI 2025-05-01 12:00:411.21 1.20 -8.18%
BCLI 2025-05-01 14:00:401.19 1.15 -12.73%
BCLI 2025-05-01 15:00:371.18 1.16 -11.82%
BCLI 2025-05-01 16:00:381.20 1.16 -11.82%
BCLI 2025-05-01 17:00:361.24 1.07 -7.69%
BCLI 2025-05-01 18:00:431.24 1.06 -7.69%
BCLI 2025-05-01 20:00:380.00 0.00 -7.69%
2025-05-02
BCLI 2025-05-02 05:00:371.36 1.05 -7.69%
BCLI 2025-05-02 07:00:371.34 1.05 -7.69%
BCLI 2025-05-02 08:00:391.30 1.05 -7.69%
BCLI 2025-05-02 10:00:351.22 1.18 0.00%
BCLI 2025-05-02 11:00:351.21 1.18 -0.77%
BCLI 2025-05-02 12:00:401.30 1.26 4.62%
BCLI 2025-05-02 13:00:391.28 1.25 3.85%
BCLI 2025-05-02 14:00:381.28 1.22 3.08%
BCLI 2025-05-02 15:00:391.27 1.21 3.08%
BCLI 2025-05-02 16:00:411.27 1.20 2.31%
BCLI 2025-05-02 17:00:391.27 1.15 8.33%
BCLI 2025-05-02 19:00:371.26 1.15 8.33%
BCLI 2025-05-02 20:00:440.00 0.00 8.33%
2025-05-05
BCLI 2025-05-05 04:00:401.40 1.10 8.33%
BCLI 2025-05-05 07:00:421.36 1.10 8.33%
BCLI 2025-05-05 09:00:391.40 1.26 8.33%
BCLI 2025-05-05 10:00:401.29 1.22 0.00%
BCLI 2025-05-05 11:00:341.30 1.29 3.33%
BCLI 2025-05-05 12:00:371.33 1.30 5.83%
BCLI 2025-05-05 13:00:341.31 1.30 3.33%
BCLI 2025-05-05 14:00:391.30 1.27 3.33%
BCLI 2025-05-05 15:00:371.32 1.30 4.17%
BCLI 2025-05-05 16:00:401.27 1.24 0.00%
BCLI 2025-05-05 17:00:361.31 1.10 -1.59%
BCLI 2025-05-05 18:00:371.31 1.14 -1.59%
BCLI 2025-05-05 20:00:400.00 0.00 -1.59%
2025-05-06
BCLI 2025-05-06 04:00:431.40 1.03 -1.59%
BCLI 2025-05-06 05:00:351.40 1.06 -1.59%
BCLI 2025-05-06 09:00:401.40 1.06 -7.94%
BCLI 2025-05-06 10:00:401.25 1.22 -3.97%
BCLI 2025-05-06 11:00:321.27 1.24 -0.79%
BCLI 2025-05-06 13:00:361.25 1.23 -1.59%
BCLI 2025-05-06 14:00:431.25 1.23 -2.38%
BCLI 2025-05-06 16:00:411.39 1.13 -4.76%
BCLI 2025-05-06 17:00:411.37 1.13 -4.72%
BCLI 2025-05-06 18:00:431.31 1.13 -4.72%
BCLI 2025-05-06 19:00:311.28 1.13 -4.72%
BCLI 2025-05-06 20:00:420.00 0.00 -4.72%
2025-05-07
BCLI 2025-05-07 04:00:430.00 1.00 -4.72%
BCLI 2025-05-07 05:00:401.44 1.02 -4.72%
BCLI 2025-05-07 08:00:441.42 1.07 -4.72%
BCLI 2025-05-07 10:00:391.21 1.17 -0.79%
BCLI 2025-05-07 11:00:351.22 1.20 1.57%
BCLI 2025-05-07 12:00:401.22 1.20 0.00%
BCLI 2025-05-07 13:00:381.25 1.22 2.36%
BCLI 2025-05-07 14:00:361.26 1.23 3.15%
BCLI 2025-05-07 15:00:401.23 1.22 2.36%
BCLI 2025-05-07 16:00:401.27 1.16 0.00%
BCLI 2025-05-07 17:00:381.27 1.12 0.00%
BCLI 2025-05-07 18:00:381.40 1.12 0.00%
BCLI 2025-05-07 20:00:410.00 0.00 0.00%
2025-05-08
BCLI 2025-05-08 05:00:391.62 1.00 0.00%
BCLI 2025-05-08 07:00:391.50 1.00 0.00%
BCLI 2025-05-08 08:00:371.50 1.11 0.00%
BCLI 2025-05-08 10:00:351.23 1.22 1.57%
BCLI 2025-05-08 11:00:361.24 1.17 1.57%
BCLI 2025-05-08 12:00:321.22 1.17 1.57%
BCLI 2025-05-08 13:00:351.24 1.22 1.57%
BCLI 2025-05-08 14:00:401.24 1.22 2.36%
BCLI 2025-05-08 16:00:351.35 1.10 0.00%
BCLI 2025-05-08 17:00:321.35 1.10 1.65%
BCLI 2025-05-08 18:00:351.35 1.14 1.65%
BCLI 2025-05-08 20:00:400.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.