investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-12-30
BCLI 2025-12-30 00:01:260.60 0.58 0.00%
BCLI 2025-12-30 09:01:200.60 0.58 3.33%
BCLI 2025-12-30 11:01:170.60 0.57 3.33%
BCLI 2025-12-30 12:01:180.58 0.56 -1.67%
BCLI 2025-12-30 13:01:150.57 0.55 -3.33%
BCLI 2025-12-30 14:01:230.57 0.56 -1.67%
BCLI 2025-12-30 15:01:180.60 0.56 -1.67%
BCLI 2025-12-30 16:01:290.60 0.55 -3.33%
BCLI 2025-12-30 17:01:180.60 0.56 -5.00%
BCLI 2025-12-30 19:01:210.60 0.58 0.00%
BCLI 2025-12-30 21:01:300.60 0.56 -5.00%
2025-12-31
BCLI 2025-12-31 09:01:160.60 0.56 -1.67%
BCLI 2025-12-31 11:01:140.62 0.56 -1.67%
BCLI 2025-12-31 13:01:170.58 0.55 -1.67%
BCLI 2025-12-31 14:01:190.57 0.55 -3.33%
BCLI 2025-12-31 16:01:200.57 0.55 -5.00%
BCLI 2025-12-31 17:01:190.57 0.55 -6.67%
BCLI 2025-12-31 19:01:200.60 0.56 -5.00%
BCLI 2025-12-31 21:01:500.57 0.55 -6.67%
2026-01-02
BCLI 2026-01-02 21:02:020.62 0.55 3.33%
2026-01-05
BCLI 2026-01-05 09:01:210.62 0.55 6.67%
BCLI 2026-01-05 11:01:190.62 0.56 6.67%
BCLI 2026-01-05 12:01:240.62 0.56 -1.67%
BCLI 2026-01-05 16:01:250.62 0.55 -1.67%
BCLI 2026-01-05 17:01:210.62 0.55 -5.00%
BCLI 2026-01-05 19:01:290.62 0.55 3.33%
BCLI 2026-01-05 21:01:280.62 0.55 -5.00%
2026-01-06
BCLI 2026-01-06 09:01:180.62 0.55 -1.67%
BCLI 2026-01-06 11:01:160.62 0.55 3.33%
BCLI 2026-01-06 13:01:140.62 0.55 -3.33%
BCLI 2026-01-06 14:01:220.62 0.55 -1.67%
BCLI 2026-01-06 15:01:160.61 0.56 -1.67%
BCLI 2026-01-06 16:01:230.60 0.55 0.00%
BCLI 2026-01-06 17:01:170.60 0.55 -1.67%
BCLI 2026-01-06 19:01:190.62 0.55 -5.00%
BCLI 2026-01-06 21:01:370.60 0.55 -1.67%
2026-01-07
BCLI 2026-01-07 09:01:160.60 0.55 0.00%
BCLI 2026-01-07 12:01:170.59 0.55 0.00%
BCLI 2026-01-07 15:01:160.59 0.54 -5.00%
BCLI 2026-01-07 17:01:220.59 0.55 -8.33%
BCLI 2026-01-07 19:01:200.60 0.55 -1.67%
BCLI 2026-01-07 21:01:580.59 0.55 -8.33%
2026-01-08
BCLI 2026-01-08 09:01:140.59 0.55 -5.00%
BCLI 2026-01-08 11:01:150.59 0.54 0.00%
BCLI 2026-01-08 14:01:250.59 0.54 -1.67%
BCLI 2026-01-08 15:01:200.59 0.54 -5.00%
BCLI 2026-01-08 16:01:280.59 0.56 -1.67%
BCLI 2026-01-08 17:01:200.59 0.56 -5.00%
BCLI 2026-01-08 19:01:280.59 0.55 -8.33%
BCLI 2026-01-08 21:01:360.59 0.56 -5.00%
2026-01-09
BCLI 2026-01-09 09:01:020.59 0.56 -1.67%
BCLI 2026-01-09 11:00:590.59 0.55 -5.00%
BCLI 2026-01-09 14:01:090.59 0.54 -6.67%
BCLI 2026-01-09 15:01:060.59 0.55 -6.67%
BCLI 2026-01-09 17:01:030.59 0.57 -6.67%
BCLI 2026-01-09 17:30:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465926002494/0001104659-26-002494-index.htm
8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI 2026-01-09 18:01:060.59 0.57 -3.33%
BCLI 2026-01-09 19:01:090.59 0.56 -5.00%
BCLI 2026-01-09 21:01:250.59 0.57 -10.00%
2026-01-12
BCLI 2026-01-12 11:01:100.59 0.58 8.47%
BCLI 2026-01-12 12:01:100.59 0.54 8.47%
BCLI 2026-01-12 13:01:050.59 0.57 6.78%
BCLI 2026-01-12 14:01:080.59 0.58 6.78%
BCLI 2026-01-12 15:01:120.59 0.57 8.47%
BCLI 2026-01-12 17:01:080.59 0.57 -1.69%
BCLI 2026-01-12 19:01:130.59 0.57 -10.00%
BCLI 2026-01-12 21:01:340.59 0.57 -1.69%
2026-01-13
BCLI 2026-01-13 09:01:100.59 0.57 6.78%
BCLI 2026-01-13 11:01:030.59 0.57 8.47%
BCLI 2026-01-13 12:01:100.58 0.56 6.78%
BCLI 2026-01-13 17:01:120.58 0.56 -1.69%
BCLI 2026-01-13 19:01:140.59 0.57 -1.69%
BCLI 2026-01-13 21:01:250.58 0.56 -1.69%
2026-01-14
BCLI 2026-01-14 09:01:010.58 0.56 6.78%
BCLI 2026-01-14 11:00:590.58 0.57 6.78%
BCLI 2026-01-14 12:01:080.58 0.56 6.78%
BCLI 2026-01-14 13:01:030.59 0.56 8.47%
BCLI 2026-01-14 14:01:110.59 0.56 6.78%
BCLI 2026-01-14 15:01:020.59 0.58 8.47%
BCLI 2026-01-14 16:01:120.59 0.56 8.47%
BCLI 2026-01-14 17:01:040.59 0.56 -1.69%
BCLI 2026-01-14 19:01:130.58 0.56 -1.69%
BCLI 2026-01-14 22:01:480.59 0.56 -1.69%
2026-01-15
BCLI 2026-01-15 09:01:090.59 0.56 6.78%
BCLI 2026-01-15 11:01:060.59 0.56 8.47%
BCLI 2026-01-15 14:01:150.59 0.56 6.78%
BCLI 2026-01-15 16:01:170.59 0.57 8.47%
BCLI 2026-01-15 17:01:120.59 0.57 0.00%
BCLI 2026-01-15 19:01:140.59 0.56 -1.69%
BCLI 2026-01-15 22:02:080.59 0.57 0.00%
2026-01-16
BCLI 2026-01-16 09:01:060.59 0.57 8.47%
BCLI 2026-01-16 11:01:030.59 0.58 8.47%
BCLI 2026-01-16 17:01:080.59 0.58 0.00%
BCLI 2026-01-16 19:01:150.59 0.57 0.00%
BCLI 2026-01-16 21:01:380.59 0.58 0.00%
2026-01-20
BCLI 2026-01-20 11:01:070.60 0.55 -3.70%
BCLI 2026-01-20 12:01:110.60 0.57 -3.70%
BCLI 2026-01-20 13:01:110.60 0.57 0.00%
BCLI 2026-01-20 14:01:190.60 0.58 0.00%
BCLI 2026-01-20 15:01:150.60 0.58 3.70%
BCLI 2026-01-20 17:01:200.60 0.57 11.11%
BCLI 2026-01-20 19:01:200.59 0.58 0.00%
BCLI 2026-01-20 22:01:490.60 0.57 11.11%
2026-01-21
BCLI 2026-01-21 09:01:080.60 0.57 3.70%
BCLI 2026-01-21 11:01:070.63 0.58 9.26%
BCLI 2026-01-21 12:01:110.60 0.58 -5.56%
BCLI 2026-01-21 14:01:320.60 0.58 3.70%
BCLI 2026-01-21 17:01:130.62 0.58 9.26%
BCLI 2026-01-21 19:01:170.60 0.57 11.11%
BCLI 2026-01-21 21:01:400.62 0.58 9.26%
2026-01-22
BCLI 2026-01-22 09:01:040.62 0.58 1.85%
BCLI 2026-01-22 11:01:050.66 0.58 1.85%
BCLI 2026-01-22 13:01:140.60 0.58 1.85%
BCLI 2026-01-22 14:01:240.60 0.58 3.70%
BCLI 2026-01-22 17:01:010.60 0.58 9.26%
BCLI 2026-01-22 19:01:180.62 0.58 9.26%
BCLI 2026-01-22 21:01:250.60 0.58 9.26%
2026-01-23
BCLI 2026-01-23 09:01:120.60 0.58 1.85%
BCLI 2026-01-23 11:01:140.66 0.58 1.85%
BCLI 2026-01-23 13:01:160.65 0.58 12.96%
BCLI 2026-01-23 14:01:120.65 0.58 1.85%
BCLI 2026-01-23 15:01:190.64 0.58 11.11%
BCLI 2026-01-23 16:01:160.64 0.58 1.85%
BCLI 2026-01-23 17:01:090.64 0.58 12.96%
BCLI 2026-01-23 19:01:120.60 0.58 9.26%
BCLI 2026-01-23 21:01:210.64 0.58 12.96%
2026-01-26
BCLI 2026-01-26 09:01:090.64 0.58 5.56%
BCLI 2026-01-26 11:01:060.64 0.56 5.08%
BCLI 2026-01-26 12:01:110.64 0.61 5.08%
BCLI 2026-01-26 15:01:440.66 0.63 6.78%
BCLI 2026-01-26 16:01:220.65 0.61 8.47%
BCLI 2026-01-26 17:01:080.65 0.61 6.78%
BCLI 2026-01-26 19:01:230.64 0.58 12.96%
BCLI 2026-01-26 21:01:510.65 0.61 6.78%
2026-01-27
BCLI 2026-01-27 09:01:080.65 0.61 3.39%
BCLI 2026-01-27 11:01:120.63 0.61 5.08%
BCLI 2026-01-27 12:01:130.65 0.61 3.39%
BCLI 2026-01-27 13:01:020.63 0.56 3.39%
BCLI 2026-01-27 15:01:160.63 0.56 -3.39%
BCLI 2026-01-27 16:01:110.63 0.58 -3.39%
BCLI 2026-01-27 17:01:090.63 0.58 0.00%
BCLI 2026-01-27 18:01:180.63 0.58 1.69%
BCLI 2026-01-27 19:01:060.65 0.61 6.78%
BCLI 2026-01-27 21:01:180.63 0.58 6.78%
BCLI 2026-01-27 22:01:370.63 0.58 1.69%
2026-01-28
BCLI 2026-01-28 09:01:030.63 0.58 -1.69%
BCLI 2026-01-28 12:01:100.63 0.60 5.08%
BCLI 2026-01-28 16:01:340.63 0.60 3.39%
BCLI 2026-01-28 17:01:240.63 0.60 6.78%
BCLI 2026-01-28 19:01:130.63 0.58 1.69%
BCLI 2026-01-28 21:01:340.63 0.60 6.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.