investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-10-31
BCLI 2025-10-31 08:01:220.00 0.00 -7.14%
BCLI 2025-10-31 10:01:240.73 0.65 -10.00%
BCLI 2025-10-31 11:01:160.73 0.65 2.86%
BCLI 2025-10-31 12:01:230.73 0.65 -7.14%
BCLI 2025-10-31 13:01:190.70 0.65 -5.71%
BCLI 2025-10-31 14:01:410.73 0.65 1.43%
BCLI 2025-10-31 15:01:180.70 0.68 -1.43%
BCLI 2025-10-31 16:03:070.70 0.68 -5.71%
BCLI 2025-10-31 19:01:150.70 0.68 -1.43%
BCLI 2025-10-31 21:02:180.73 0.65 0%
2025-11-03
BCLI 2025-11-03 00:02:170.73 0.65 -5.71%
BCLI 2025-11-03 09:01:200.73 0.65 -8.57%
BCLI 2025-11-03 11:01:220.73 0.65 8.45%
BCLI 2025-11-03 12:01:290.73 0.65 0.00%
BCLI 2025-11-03 13:01:270.73 0.65 4.23%
BCLI 2025-11-03 14:01:430.69 0.65 4.23%
BCLI 2025-11-03 15:01:220.69 0.65 2.82%
BCLI 2025-11-03 16:01:320.69 0.66 2.82%
BCLI 2025-11-03 17:02:590.69 0.65 -4.23%
BCLI 2025-11-03 19:01:340.73 0.65 -5.71%
BCLI 2025-11-03 21:03:000.73 0.65 -5.63%
BCLI 2025-11-03 22:02:280.69 0.00 -4.23%
2025-11-04
BCLI 2025-11-04 09:01:150.69 0.00 5.63%
BCLI 2025-11-04 11:01:150.69 0.65 2.82%
BCLI 2025-11-04 12:01:230.69 0.65 -4.23%
BCLI 2025-11-04 13:01:170.69 0.65 0.00%
BCLI 2025-11-04 14:01:280.69 0.66 7.04%
BCLI 2025-11-04 17:01:290.69 0.67 -5.63%
BCLI 2025-11-04 19:01:380.69 0.65 -4.23%
BCLI 2025-11-04 21:02:340.69 0.67 -5.63%
2025-11-05
BCLI 2025-11-05 09:01:260.69 0.67 4.23%
BCLI 2025-11-05 11:01:210.67 0.63 -1.41%
BCLI 2025-11-05 12:01:210.67 0.63 4.23%
BCLI 2025-11-05 13:01:160.69 0.64 -1.41%
BCLI 2025-11-05 16:01:380.69 0.65 -1.41%
BCLI 2025-11-05 17:01:200.69 0.64 -5.63%
BCLI 2025-11-05 19:01:250.69 0.67 -5.63%
BCLI 2025-11-05 21:02:330.69 0.64 -5.63%
2025-11-06
BCLI 2025-11-06 02:01:300.69 0.64 -6.15%
BCLI 2025-11-06 09:01:150.69 0.64 1.54%
BCLI 2025-11-06 10:01:240.69 0.64 -5.63%
BCLI 2025-11-06 11:01:190.69 0.65 -1.41%
BCLI 2025-11-06 12:01:210.67 0.65 4.23%
BCLI 2025-11-06 13:01:220.69 0.65 0.00%
BCLI 2025-11-06 17:01:230.69 0.65 2.82%
BCLI 2025-11-06 18:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465925107833/0001104659-25-107833-index.htm
8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI 2025-11-06 19:01:240.69 0.64 -5.63%
BCLI 2025-11-06 21:02:030.69 0.65 3.08%
2025-11-07
BCLI 2025-11-07 02:01:350.69 0.65 2.99%
BCLI 2025-11-07 09:01:250.69 0.65 -1.49%
BCLI 2025-11-07 11:01:200.68 0.64 -4.48%
BCLI 2025-11-07 15:01:310.68 0.64 0.00%
BCLI 2025-11-07 17:01:310.68 0.65 1.49%
BCLI 2025-11-07 19:01:280.69 0.65 3.08%
BCLI 2025-11-07 21:02:370.68 0.65 1.49%
2025-11-10
BCLI 2025-11-10 09:01:340.68 0.65 0.00%
BCLI 2025-11-10 11:01:300.67 0.65 -2.99%
BCLI 2025-11-10 12:01:290.67 0.64 0.00%
BCLI 2025-11-10 13:01:260.67 0.64 -2.99%
BCLI 2025-11-10 14:01:320.67 0.64 0.00%
BCLI 2025-11-10 15:01:280.67 0.64 -4.48%
BCLI 2025-11-10 16:01:510.67 0.65 -4.48%
BCLI 2025-11-10 17:01:390.67 0.65 -2.99%
BCLI 2025-11-10 19:01:320.68 0.65 -1.49%
BCLI 2025-11-10 21:02:130.67 0.65 -1.49%
2025-11-11
BCLI 2025-11-11 09:01:560.67 0.65 -2.99%
BCLI 2025-11-11 11:01:230.68 0.64 2.99%
BCLI 2025-11-11 14:01:320.67 0.64 0.00%
BCLI 2025-11-11 15:01:310.66 0.64 0.00%
BCLI 2025-11-11 16:01:300.66 0.65 0.00%
BCLI 2025-11-11 19:01:430.67 0.65 -1.49%
BCLI 2025-11-11 21:02:170.66 0.65 0.00%
2025-11-12
BCLI 2025-11-12 09:01:230.66 0.65 -1.49%
BCLI 2025-11-12 10:25:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/876343/000119312525276249/0001193125-25-276249-index.htm
8-K - Lineage Cell Therapeutics, Inc. (0000876343) (Filer)
BCLI 2025-11-12 11:01:190.68 0.65 -1.49%
BCLI 2025-11-12 12:01:240.69 0.64 4.48%
BCLI 2025-11-12 13:01:210.69 0.65 -4.48%
BCLI 2025-11-12 15:01:250.65 0.64 -2.99%
BCLI 2025-11-12 16:01:290.65 0.64 -4.48%
BCLI 2025-11-12 17:01:270.65 0.63 -2.99%
BCLI 2025-11-12 19:01:230.66 0.65 0.00%
BCLI 2025-11-12 21:01:530.66 0.65 -2.99%
BCLI 2025-11-12 22:01:590.65 0.63 -2.99%
2025-11-13
BCLI 2025-11-13 09:01:230.65 0.63 -4.48%
BCLI 2025-11-13 11:01:240.65 0.63 -2.99%
BCLI 2025-11-13 12:01:310.65 0.63 -5.97%
BCLI 2025-11-13 14:01:390.65 0.63 -4.48%
BCLI 2025-11-13 15:01:390.65 0.60 -5.97%
BCLI 2025-11-13 16:01:390.65 0.63 -2.99%
BCLI 2025-11-13 17:01:260.69 0.63 -4.48%
BCLI 2025-11-13 19:01:240.65 0.63 -2.99%
BCLI 2025-11-13 21:02:110.69 0.63 -4.48%
2025-11-14
BCLI 2025-11-14 09:01:290.69 0.63 -5.97%
BCLI 2025-11-14 11:01:180.69 0.60 -7.46%
BCLI 2025-11-14 12:01:190.69 0.60 -10.45%
BCLI 2025-11-14 13:01:250.68 0.60 -4.48%
BCLI 2025-11-14 14:01:340.68 0.60 -10.45%
BCLI 2025-11-14 15:01:350.68 0.62 -10.45%
BCLI 2025-11-14 16:01:460.68 0.60 -10.45%
BCLI 2025-11-14 17:01:380.68 0.60 -5.97%
BCLI 2025-11-14 17:45:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465925112682/0001104659-25-112682-index.htm
8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI 2025-11-14 18:01:06
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465925112701/0001104659-25-112701-index.htm
10-Q - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI 2025-11-14 19:01:480.69 0.63 -4.48%
BCLI 2025-11-14 21:02:390.68 0.60 -5.97%
2025-11-17
BCLI 2025-11-17 11:01:140.68 0.60 -1.49%
BCLI 2025-11-17 12:01:230.68 0.60 8.96%
BCLI 2025-11-17 13:01:250.68 0.60 1.49%
BCLI 2025-11-17 15:01:260.68 0.59 -1.49%
BCLI 2025-11-17 16:01:340.68 0.59 10.45%
BCLI 2025-11-17 17:02:150.67 0.60 2.99%
BCLI 2025-11-17 19:01:310.68 0.60 0.00%
BCLI 2025-11-17 21:02:360.67 0.60 0.00%
2025-11-18
BCLI 2025-11-18 11:01:370.67 0.60 9.84%
BCLI 2025-11-18 17:01:320.63 0.60 3.28%
BCLI 2025-11-18 19:01:330.67 0.60 0.00%
BCLI 2025-11-18 22:01:320.63 0.60 3.28%
2025-11-19
BCLI 2025-11-19 11:01:260.62 0.60 3.28%
BCLI 2025-11-19 12:01:230.67 0.60 0.00%
BCLI 2025-11-19 13:01:280.67 0.61 1.64%
BCLI 2025-11-19 14:01:240.65 0.60 1.64%
BCLI 2025-11-19 16:01:300.65 0.59 6.56%
BCLI 2025-11-19 19:01:330.63 0.60 3.28%
BCLI 2025-11-19 21:03:050.65 0.59 6.56%
2025-11-20
BCLI 2025-11-20 09:01:340.65 0.59 4.92%
BCLI 2025-11-20 11:01:320.65 0.60 4.92%
BCLI 2025-11-20 12:01:170.65 0.61 3.28%
BCLI 2025-11-20 13:01:380.65 0.63 1.64%
BCLI 2025-11-20 14:01:280.65 0.60 1.64%
BCLI 2025-11-20 15:01:350.65 0.60 3.28%
BCLI 2025-11-20 17:01:410.65 0.62 4.92%
BCLI 2025-11-20 19:02:070.65 0.59 6.56%
BCLI 2025-11-20 21:02:300.65 0.62 4.92%
BCLI 2025-11-20 23:01:540.65 0.62 4.84%
2025-11-21
BCLI 2025-11-21 09:01:390.65 0.62 -1.61%
BCLI 2025-11-21 12:01:230.65 0.62 0.00%
BCLI 2025-11-21 13:01:390.65 0.62 -3.23%
BCLI 2025-11-21 15:01:490.65 0.63 -3.23%
BCLI 2025-11-21 16:01:360.67 0.63 0.00%
BCLI 2025-11-21 17:01:380.67 0.63 4.84%
BCLI 2025-11-21 19:01:370.65 0.62 4.92%
BCLI 2025-11-21 21:03:340.67 0.63 4.84%
2025-11-24
BCLI 2025-11-24 09:01:250.67 0.63 0.00%
BCLI 2025-11-24 11:01:260.64 0.62 -1.54%
BCLI 2025-11-24 13:01:270.64 0.62 0.00%
BCLI 2025-11-24 14:04:130.64 0.63 -1.54%
BCLI 2025-11-24 15:01:330.64 0.61 -1.54%
BCLI 2025-11-24 16:03:120.64 0.61 -4.62%
BCLI 2025-11-24 17:01:520.64 0.61 -1.54%
BCLI 2025-11-24 19:01:300.67 0.63 4.84%
BCLI 2025-11-24 21:02:020.64 0.61 -1.54%
2025-11-25
BCLI 2025-11-25 09:01:290.64 0.61 0.00%
BCLI 2025-11-25 11:01:320.63 0.60 -1.54%
BCLI 2025-11-25 12:01:360.63 0.60 -4.62%
BCLI 2025-11-25 13:01:250.64 0.63 -1.54%
BCLI 2025-11-25 14:01:290.63 0.62 -1.54%
BCLI 2025-11-25 17:01:300.63 0.62 -4.62%
BCLI 2025-11-25 19:01:110.64 0.61 -1.54%
BCLI 2025-11-25 22:02:230.63 0.62 -4.62%
2025-11-26
BCLI 2025-11-26 09:01:210.63 0.62 -3.08%
BCLI 2025-11-26 11:01:240.64 0.62 -3.08%
BCLI 2025-11-26 12:01:220.64 0.62 0.00%
BCLI 2025-11-26 13:01:430.64 0.60 -1.54%
BCLI 2025-11-26 14:01:300.64 0.60 -4.62%
BCLI 2025-11-26 15:01:250.64 0.59 -6.15%
BCLI 2025-11-26 16:01:290.62 0.59 -6.15%
BCLI 2025-11-26 17:01:290.62 0.60 -4.62%
BCLI 2025-11-26 19:01:450.63 0.62 -4.62%
BCLI 2025-11-26 21:02:210.62 0.60 -4.62%
2025-11-28
BCLI 2025-11-28 09:01:180.62 0.60 -3.08%
BCLI 2025-11-28 11:01:200.64 0.62 -3.08%
BCLI 2025-11-28 12:01:210.64 0.62 -1.54%
BCLI 2025-11-28 14:01:300.64 0.62 0.00%
BCLI 2025-11-28 15:01:261.50 0.10 0.00%
BCLI 2025-11-28 17:01:241.50 0.10 -1.54%
BCLI 2025-11-28 17:05:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/876343/000119312525302552/0001193125-25-302552-index.htm
8-K - Lineage Cell Therapeutics, Inc. (0000876343) (Filer)
BCLI 2025-11-28 19:01:190.62 0.60 -4.62%
BCLI 2025-11-28 21:01:331.50 0.10 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.