2025-06-04
|
| BCLI | 2025-06-04 08:00:55 | | 1.14 | 1.08 | 0.00% |
| BCLI | 2025-06-04 09:00:51 | | 1.13 | 1.07 | 1.80% |
| BCLI | 2025-06-04 10:00:51 | | 1.10 | 1.08 | 1.80% |
| BCLI | 2025-06-04 11:00:45 | | 1.12 | 1.10 | 3.60% |
| BCLI | 2025-06-04 12:00:51 | | 1.13 | 1.11 | 4.50% |
| BCLI | 2025-06-04 14:00:53 | | 1.13 | 1.12 | 4.50% |
| BCLI | 2025-06-04 15:00:48 | | 1.13 | 1.11 | 5.41% |
| BCLI | 2025-06-04 16:00:53 | | 1.12 | 1.10 | 4.50% |
| BCLI | 2025-06-04 17:00:48 | | 1.13 | 1.10 | 5.56% |
| BCLI | 2025-06-04 18:00:49 | | 1.12 | 1.10 | 5.56% |
| BCLI | 2025-06-04 19:00:49 | | 1.13 | 1.08 | 4.63% |
| BCLI | 2025-06-04 20:00:57 | | 0.00 | 0.00 | 4.63% |
2025-06-05
|
| BCLI | 2025-06-05 05:00:51 | | 1.18 | 1.10 | -1.85% |
| BCLI | 2025-06-05 06:00:54 | | 1.18 | 1.11 | 0.00% |
| BCLI | 2025-06-05 07:00:48 | | 1.18 | 1.12 | 1.85% |
| BCLI | 2025-06-05 09:00:46 | | 1.17 | 1.12 | 1.85% |
| BCLI | 2025-06-05 10:00:54 | | 1.13 | 1.11 | 1.85% |
| BCLI | 2025-06-05 11:00:43 | | 1.13 | 1.12 | 1.85% |
| BCLI | 2025-06-05 12:00:55 | | 1.15 | 1.13 | 2.78% |
| BCLI | 2025-06-05 13:00:48 | | 1.14 | 1.12 | 1.85% |
| BCLI | 2025-06-05 14:00:54 | | 1.15 | 1.12 | 2.78% |
| BCLI | 2025-06-05 15:00:49 | | 1.14 | 1.12 | 1.85% |
| BCLI | 2025-06-05 16:00:51 | | 1.13 | 1.12 | 1.85% |
| BCLI | 2025-06-05 17:00:49 | | 1.13 | 1.11 | 1.79% |
| BCLI | 2025-06-05 18:00:59 | | 1.13 | 1.10 | 0.00% |
| BCLI | 2025-06-05 19:00:49 | | 1.13 | 1.10 | -1.79% |
| BCLI | 2025-06-05 20:00:51 | | 1.13 | 1.10 | 0.00% |
| BCLI | 2025-06-05 21:00:50 | | 0.00 | 0.00 | 0.00% |
2025-06-06
|
| BCLI | 2025-06-06 05:00:47 | | 1.13 | 1.02 | 0.89% |
| BCLI | 2025-06-06 06:00:57 | | 1.18 | 1.02 | 0.89% |
| BCLI | 2025-06-06 07:00:48 | | 1.13 | 0.99 | 0.89% |
| BCLI | 2025-06-06 08:00:53 | | 1.18 | 1.03 | 1.79% |
| BCLI | 2025-06-06 09:00:55 | | 1.15 | 1.07 | 1.79% |
| BCLI | 2025-06-06 10:00:56 | | 1.14 | 1.12 | 0.89% |
| BCLI | 2025-06-06 11:00:51 | | 1.17 | 1.15 | 3.57% |
| BCLI | 2025-06-06 12:00:55 | | 1.18 | 1.16 | 5.36% |
| BCLI | 2025-06-06 13:00:51 | | 1.18 | 1.16 | 4.46% |
| BCLI | 2025-06-06 14:00:59 | | 1.19 | 1.17 | 6.25% |
| BCLI | 2025-06-06 16:00:59 | | 1.22 | 1.17 | 8.93% |
| BCLI | 2025-06-06 17:00:51 | | 1.20 | 1.17 | 8.85% |
| BCLI | 2025-06-06 18:01:00 | | 1.21 | 1.20 | 7.96% |
| BCLI | 2025-06-06 19:00:51 | | 1.21 | 1.17 | 7.08% |
| BCLI | 2025-06-06 20:00:59 | | 0.00 | 0.00 | 7.08% |
2025-06-09
|
| BCLI | 2025-06-09 05:00:48 | | 1.27 | 1.25 | 4.42% |
| BCLI | 2025-06-09 06:00:55 | | 1.28 | 1.21 | 2.65% |
| BCLI | 2025-06-09 07:00:48 | | 1.27 | 1.20 | -1.77% |
| BCLI | 2025-06-09 08:00:56 | | 1.26 | 1.20 | -1.77% |
| BCLI | 2025-06-09 09:00:49 | | 1.27 | 1.20 | -1.77% |
| BCLI | 2025-06-09 10:00:52 | | 1.25 | 1.22 | 1.77% |
| BCLI | 2025-06-09 11:00:50 | | 1.23 | 1.22 | 0.00% |
| BCLI | 2025-06-09 12:00:50 | | 1.25 | 1.23 | 1.77% |
| BCLI | 2025-06-09 13:00:50 | | 1.25 | 1.24 | 3.54% |
| BCLI | 2025-06-09 14:00:55 | | 1.25 | 1.23 | 2.65% |
| BCLI | 2025-06-09 15:00:49 | | 1.25 | 1.23 | 1.77% |
| BCLI | 2025-06-09 16:00:54 | | 1.24 | 1.23 | 2.65% |
| BCLI | 2025-06-09 17:00:47 | | 1.25 | 1.21 | 2.46% |
| BCLI | 2025-06-09 17:25:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876343/000095017025083866/0000950170-25-083866-index.htm
8-K - Lineage Cell Therapeutics, Inc. (0000876343) (Filer) |
| BCLI | 2025-06-09 18:00:57 | | 1.24 | 1.21 | 2.46% |
| BCLI | 2025-06-09 19:00:50 | | 1.25 | 1.21 | 2.46% |
| BCLI | 2025-06-09 20:00:52 | | 1.25 | 1.22 | 2.46% |
| BCLI | 2025-06-09 21:00:45 | | 0.00 | 0.00 | 2.46% |
2025-06-10
|
| BCLI | 2025-06-10 05:00:44 | | 1.24 | 1.12 | 2.46% |
| BCLI | 2025-06-10 06:00:49 | | 1.24 | 1.12 | -0.82% |
| BCLI | 2025-06-10 10:00:56 | | 1.23 | 1.22 | -1.64% |
| BCLI | 2025-06-10 11:00:47 | | 1.20 | 1.18 | -3.28% |
| BCLI | 2025-06-10 14:00:51 | | 1.30 | 1.29 | 4.92% |
| BCLI | 2025-06-10 15:00:47 | | 1.25 | 1.24 | 1.64% |
| BCLI | 2025-06-10 17:00:47 | | 1.29 | 1.27 | 2.42% |
| BCLI | 2025-06-10 18:00:57 | | 1.28 | 1.25 | 2.42% |
| BCLI | 2025-06-10 19:00:53 | | 1.28 | 1.25 | 4.03% |
| BCLI | 2025-06-10 20:00:55 | | 1.28 | 1.26 | 3.23% |
| BCLI | 2025-06-10 21:00:50 | | 0.00 | 0.00 | 3.23% |
2025-06-11
|
| BCLI | 2025-06-11 05:00:51 | | 1.31 | 1.27 | 3.23% |
| BCLI | 2025-06-11 06:00:51 | | 1.28 | 1.27 | 3.23% |
| BCLI | 2025-06-11 07:00:44 | | 1.33 | 1.28 | 5.65% |
| BCLI | 2025-06-11 08:00:52 | | 1.32 | 1.31 | 6.45% |
| BCLI | 2025-06-11 09:00:46 | | 1.32 | 1.28 | 4.03% |
| BCLI | 2025-06-11 10:00:55 | | 1.27 | 1.26 | 1.61% |
| BCLI | 2025-06-11 11:00:47 | | 1.29 | 1.27 | 3.23% |
| BCLI | 2025-06-11 13:00:45 | | 1.32 | 1.31 | 6.45% |
| BCLI | 2025-06-11 14:00:48 | | 1.31 | 1.29 | 4.84% |
| BCLI | 2025-06-11 15:00:45 | | 1.25 | 1.24 | -0.81% |
| BCLI | 2025-06-11 16:00:50 | | 1.24 | 1.23 | -0.81% |
| BCLI | 2025-06-11 17:00:44 | | 1.24 | 1.22 | -0.80% |
| BCLI | 2025-06-11 18:00:51 | | 1.25 | 1.22 | -0.80% |
| BCLI | 2025-06-11 19:00:49 | | 1.25 | 1.22 | 0.00% |
| BCLI | 2025-06-11 20:00:51 | | 1.30 | 1.25 | 0.00% |
| BCLI | 2025-06-11 21:00:48 | | 0.00 | 0.00 | 0.00% |
2025-06-12
|
| BCLI | 2025-06-12 05:00:49 | | 1.25 | 1.22 | 0.00% |
| BCLI | 2025-06-12 06:00:55 | | 1.24 | 1.21 | -1.60% |
| BCLI | 2025-06-12 07:00:46 | | 1.25 | 1.23 | -0.80% |
| BCLI | 2025-06-12 08:00:56 | | 1.24 | 1.12 | -5.60% |
| BCLI | 2025-06-12 09:00:48 | | 1.25 | 1.15 | -5.60% |
| BCLI | 2025-06-12 10:00:54 | | 1.19 | 1.16 | -3.20% |
| BCLI | 2025-06-12 11:00:46 | | 1.21 | 1.20 | -4.00% |
| BCLI | 2025-06-12 12:00:55 | | 1.20 | 1.18 | -3.20% |
| BCLI | 2025-06-12 13:00:43 | | 1.21 | 1.20 | -3.20% |
| BCLI | 2025-06-12 14:00:51 | | 1.21 | 1.20 | -2.40% |
| BCLI | 2025-06-12 15:00:47 | | 1.20 | 1.18 | -3.20% |
| BCLI | 2025-06-12 16:00:49 | | 1.19 | 1.17 | -4.00% |
| BCLI | 2025-06-12 17:00:49 | | 1.21 | 1.13 | -4.84% |
| BCLI | 2025-06-12 18:00:54 | | 1.20 | 1.14 | -4.84% |
| BCLI | 2025-06-12 19:00:44 | | 1.19 | 1.15 | -4.84% |
| BCLI | 2025-06-12 20:00:52 | | 1.21 | 1.15 | -4.84% |
| BCLI | 2025-06-12 21:00:50 | | 0.00 | 0.00 | -4.84% |
2025-06-13
|
| BCLI | 2025-06-13 12:00:50 | | 1.14 | 1.12 | -3.23% |
| BCLI | 2025-06-13 13:00:48 | | 1.15 | 1.13 | -1.61% |
| BCLI | 2025-06-13 14:00:55 | | 1.13 | 1.11 | -3.23% |
| BCLI | 2025-06-13 16:00:58 | | 1.10 | 1.08 | -6.45% |
| BCLI | 2025-06-13 17:00:47 | | 1.12 | 1.06 | -4.24% |
| BCLI | 2025-06-13 18:00:57 | | 1.14 | 1.07 | -4.24% |
| BCLI | 2025-06-13 20:00:58 | | 1.14 | 1.06 | -9.32% |
| BCLI | 2025-06-13 21:00:55 | | 0.00 | 0.00 | -9.32% |
2025-06-16
|
| BCLI | 2025-06-16 05:00:51 | | 1.09 | 1.06 | -9.32% |
| BCLI | 2025-06-16 06:00:55 | | 1.27 | 1.05 | 0.00% |
| BCLI | 2025-06-16 07:00:51 | | 1.08 | 1.05 | -0.85% |
| BCLI | 2025-06-16 08:00:53 | | 1.09 | 1.05 | -1.69% |
| BCLI | 2025-06-16 09:00:51 | | 1.21 | 1.12 | 0.00% |
| BCLI | 2025-06-16 10:00:57 | | 1.14 | 1.12 | 3.39% |
| BCLI | 2025-06-16 11:00:47 | | 1.21 | 1.20 | 9.32% |
| BCLI | 2025-06-16 12:00:52 | | 1.24 | 1.23 | 11.02% |
| BCLI | 2025-06-16 13:00:49 | | 1.24 | 1.23 | 11.86% |
| BCLI | 2025-06-16 14:00:55 | | 1.27 | 1.26 | 11.86% |
| BCLI | 2025-06-16 15:00:47 | | 1.24 | 1.22 | 11.02% |
| BCLI | 2025-06-16 16:00:54 | | 1.24 | 1.23 | 11.02% |
| BCLI | 2025-06-16 16:30:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465925059900/0001104659-25-059900-index.htm
8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer) |
| BCLI | 2025-06-16 17:00:46 | | 1.26 | 1.15 | 9.09% |
| BCLI | 2025-06-16 18:00:56 | | 1.25 | 1.23 | 9.09% |
| BCLI | 2025-06-16 19:00:47 | | 1.25 | 1.16 | 11.82% |
| BCLI | 2025-06-16 20:00:51 | | 1.27 | 1.22 | 13.64% |
| BCLI | 2025-06-16 21:00:47 | | 0.00 | 0.00 | 13.64% |
2025-06-17
|
| BCLI | 2025-06-17 05:01:18 | | 1.34 | 1.14 | 13.64% |
| BCLI | 2025-06-17 06:00:55 | | 1.36 | 1.25 | 2.73% |
| BCLI | 2025-06-17 07:00:50 | | 1.32 | 1.28 | 4.55% |
| BCLI | 2025-06-17 08:00:52 | | 1.29 | 1.28 | 4.55% |
| BCLI | 2025-06-17 09:00:43 | | 1.30 | 1.28 | 4.55% |
| BCLI | 2025-06-17 10:00:54 | | 1.23 | 1.21 | -0.91% |
| BCLI | 2025-06-17 11:00:45 | | 1.22 | 1.21 | -1.82% |
| BCLI | 2025-06-17 13:00:49 | | 1.23 | 1.21 | -1.82% |
| BCLI | 2025-06-17 14:00:54 | | 1.18 | 1.16 | -5.45% |
| BCLI | 2025-06-17 15:00:52 | | 1.17 | 1.15 | -7.27% |
| BCLI | 2025-06-17 16:00:53 | | 1.20 | 1.18 | -3.64% |
| BCLI | 2025-06-17 17:00:45 | | 1.25 | 1.15 | -4.03% |
| BCLI | 2025-06-17 18:00:54 | | 1.21 | 1.14 | -4.03% |
| BCLI | 2025-06-17 19:00:51 | | 1.19 | 1.14 | -4.03% |
| BCLI | 2025-06-17 20:00:56 | | 1.25 | 1.15 | -4.84% |
| BCLI | 2025-06-17 21:00:46 | | 0.00 | 0.00 | -4.84% |
2025-06-18
|
| BCLI | 2025-06-18 05:00:54 | | 1.22 | 1.05 | -4.84% |
| BCLI | 2025-06-18 06:01:00 | | 1.18 | 1.05 | -4.84% |
| BCLI | 2025-06-18 07:00:52 | | 1.19 | 1.05 | -4.84% |
| BCLI | 2025-06-18 08:00:56 | | 1.19 | 1.06 | -4.84% |
| BCLI | 2025-06-18 09:00:52 | | 1.19 | 1.06 | 0.00% |
| BCLI | 2025-06-18 10:00:55 | | 1.21 | 1.18 | 1.61% |
| BCLI | 2025-06-18 11:00:53 | | 1.22 | 1.21 | 3.23% |
| BCLI | 2025-06-18 12:00:51 | | 1.24 | 1.23 | 4.84% |
| BCLI | 2025-06-18 14:00:56 | | 1.22 | 1.21 | 3.23% |
| BCLI | 2025-06-18 15:00:53 | | 1.20 | 1.17 | 2.42% |
| BCLI | 2025-06-18 16:01:00 | | 1.22 | 1.21 | 3.23% |
| BCLI | 2025-06-18 17:00:49 | | 1.26 | 1.21 | 2.52% |
| BCLI | 2025-06-18 19:00:53 | | 1.25 | 1.21 | 2.52% |
| BCLI | 2025-06-18 21:00:52 | | 0.00 | 0.00 | 2.52% |
2025-06-20
|
| BCLI | 2025-06-20 05:00:42 | | 1.21 | 1.09 | 0.00% |
| BCLI | 2025-06-20 06:00:49 | | 1.21 | 1.09 | -0.84% |
| BCLI | 2025-06-20 07:00:50 | | 1.20 | 1.09 | -0.84% |
| BCLI | 2025-06-20 08:00:50 | | 1.26 | 1.10 | -0.84% |
| BCLI | 2025-06-20 09:00:44 | | 1.27 | 1.23 | 2.52% |
| BCLI | 2025-06-20 10:00:54 | | 1.20 | 1.17 | -0.84% |
| BCLI | 2025-06-20 11:00:47 | | 1.30 | 1.29 | 7.56% |
| BCLI | 2025-06-20 12:00:51 | | 1.27 | 1.26 | 5.04% |
| BCLI | 2025-06-20 14:00:56 | | 1.24 | 1.23 | 2.52% |
| BCLI | 2025-06-20 15:00:45 | | 1.25 | 1.24 | 4.20% |
| BCLI | 2025-06-20 16:03:02 | | 1.24 | 1.22 | 1.68% |
| BCLI | 2025-06-20 17:02:49 | | 1.24 | 1.22 | 1.65% |
| BCLI | 2025-06-20 18:03:37 | | 1.24 | 1.22 | 3.31% |
| BCLI | 2025-06-20 20:00:52 | | 1.24 | 1.22 | 1.65% |
| BCLI | 2025-06-20 21:00:47 | | 0.00 | 0.00 | 1.65% |
2025-06-23
|
| BCLI | 2025-06-23 05:00:45 | | 1.35 | 1.22 | 4.96% |
| BCLI | 2025-06-23 06:00:51 | | 1.36 | 1.22 | 4.96% |
| BCLI | 2025-06-23 07:00:45 | | 1.37 | 1.22 | 4.96% |
| BCLI | 2025-06-23 08:02:00 | | 1.25 | 1.22 | 4.96% |
| BCLI | 2025-06-23 09:01:08 | | 1.21 | 1.17 | -0.83% |
| BCLI | 2025-06-23 09:26:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876343/000095017025088738/0000950170-25-088738-index.htm
8-K - Lineage Cell Therapeutics, Inc. (0000876343) (Filer) |
| BCLI | 2025-06-23 10:01:56 | | 1.25 | 1.20 | -0.83% |
| BCLI | 2025-06-23 11:00:47 | | 1.22 | 1.20 | 0.00% |
| BCLI | 2025-06-23 12:00:49 | | 1.20 | 1.18 | -1.65% |
| BCLI | 2025-06-23 13:00:49 | | 1.17 | 1.15 | -3.31% |
| BCLI | 2025-06-23 14:00:55 | | 1.20 | 1.18 | -1.65% |
| BCLI | 2025-06-23 16:00:55 | | 1.20 | 1.17 | -1.65% |
| BCLI | 2025-06-23 17:00:47 | | 1.22 | 1.16 | -0.82% |
| BCLI | 2025-06-23 18:00:53 | | 1.22 | 1.15 | -0.82% |
| BCLI | 2025-06-23 20:00:50 | | 1.21 | 1.12 | -4.92% |
| BCLI | 2025-06-23 21:00:51 | | 0.00 | 0.00 | -4.92% |
2025-06-24
|
| BCLI | 2025-06-24 05:00:45 | | 1.27 | 1.01 | -4.92% |
| BCLI | 2025-06-24 06:00:59 | | 1.19 | 1.13 | -0.82% |
| BCLI | 2025-06-24 07:00:53 | | 1.27 | 1.20 | 0.00% |
| BCLI | 2025-06-24 08:00:55 | | 1.27 | 1.20 | 1.64% |
| BCLI | 2025-06-24 10:00:52 | | 1.18 | 1.15 | -0.82% |
| BCLI | 2025-06-24 11:00:47 | | 1.21 | 1.20 | 3.28% |
| BCLI | 2025-06-24 12:00:54 | | 1.23 | 1.22 | 3.28% |
| BCLI | 2025-06-24 13:00:55 | | 1.22 | 1.21 | 3.28% |
| BCLI | 2025-06-24 16:00:59 | | 1.23 | 1.21 | 3.28% |
| BCLI | 2025-06-24 17:00:52 | | 1.20 | 1.15 | 1.68% |
| BCLI | 2025-06-24 18:00:57 | | 1.23 | 1.15 | -0.84% |
| BCLI | 2025-06-24 19:00:51 | | 1.23 | 1.20 | -0.84% |
| BCLI | 2025-06-24 20:00:50 | | 1.25 | 1.16 | 5.88% |
| BCLI | 2025-06-24 21:00:46 | | 0.00 | 0.00 | 5.88% |
2025-06-25
|
| BCLI | 2025-06-25 05:00:49 | | 1.23 | 1.07 | 5.88% |
| BCLI | 2025-06-25 06:00:52 | | 1.33 | 1.23 | 0.00% |
| BCLI | 2025-06-25 07:00:45 | | 1.32 | 1.23 | 0.00% |
| BCLI | 2025-06-25 08:00:55 | | 1.26 | 1.17 | 0.00% |
| BCLI | 2025-06-25 09:00:49 | | 1.21 | 1.15 | -0.84% |
| BCLI | 2025-06-25 10:00:57 | | 1.19 | 1.17 | -2.52% |
| BCLI | 2025-06-25 11:00:50 | | 1.20 | 1.18 | -2.52% |
| BCLI | 2025-06-25 13:00:49 | | 1.19 | 1.17 | -3.36% |
| BCLI | 2025-06-25 14:00:56 | | 1.21 | 1.18 | -2.52% |
| BCLI | 2025-06-25 15:00:47 | | 1.21 | 1.20 | -2.52% |
| BCLI | 2025-06-25 16:00:54 | | 1.19 | 1.17 | -3.36% |
| BCLI | 2025-06-25 16:31:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465925062595/0001104659-25-062595-index.htm
8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer) |
| BCLI | 2025-06-25 17:00:49 | | 1.19 | 1.14 | -4.88% |
| BCLI | 2025-06-25 18:00:56 | | 1.19 | 1.11 | -6.50% |
| BCLI | 2025-06-25 19:00:56 | | 1.16 | 1.11 | -6.50% |
| BCLI | 2025-06-25 20:00:51 | | 1.13 | 1.05 | -7.32% |
| BCLI | 2025-06-25 21:00:53 | | 0.00 | 0.00 | -7.32% |
2025-06-26
|
| BCLI | 2025-06-26 05:00:50 | | 1.18 | 1.08 | -2.44% |
| BCLI | 2025-06-26 06:00:54 | | 1.24 | 1.08 | 0.00% |
| BCLI | 2025-06-26 07:00:52 | | 1.24 | 1.10 | 0.00% |
| BCLI | 2025-06-26 08:00:54 | | 1.27 | 1.13 | -1.63% |
| BCLI | 2025-06-26 09:00:50 | | 1.16 | 1.13 | -1.63% |
| BCLI | 2025-06-26 10:00:53 | | 1.13 | 1.10 | -4.07% |
| BCLI | 2025-06-26 11:00:44 | | 1.13 | 1.12 | -3.25% |
| BCLI | 2025-06-26 12:00:54 | | 1.12 | 1.10 | -4.88% |
| BCLI | 2025-06-26 15:00:46 | | 1.12 | 1.10 | -4.07% |
| BCLI | 2025-06-26 16:00:51 | | 1.10 | 1.09 | -5.69% |
| BCLI | 2025-06-26 17:00:46 | | 1.12 | 1.09 | -6.78% |
| BCLI | 2025-06-26 18:01:02 | | 1.10 | 1.09 | -6.78% |
| BCLI | 2025-06-26 19:00:52 | | 1.17 | 1.09 | -6.78% |
| BCLI | 2025-06-26 20:00:56 | | 1.17 | 1.07 | -6.78% |
| BCLI | 2025-06-26 21:00:57 | | 0.00 | 0.00 | -6.78% |
2025-06-27
|
| BCLI | 2025-06-27 05:00:38 | | 1.20 | 0.92 | -6.78% |
| BCLI | 2025-06-27 06:00:34 | | 1.15 | 0.94 | -6.78% |
| BCLI | 2025-06-27 07:00:34 | | 1.10 | 1.06 | -2.54% |
| BCLI | 2025-06-27 08:00:43 | | 1.08 | 1.07 | -0.85% |
| BCLI | 2025-06-27 09:00:33 | | 1.20 | 1.07 | -1.69% |
| BCLI | 2025-06-27 10:00:39 | | 1.07 | 1.04 | -5.08% |
| BCLI | 2025-06-27 11:00:34 | | 1.07 | 1.05 | -1.69% |
| BCLI | 2025-06-27 12:00:38 | | 1.08 | 1.07 | -0.85% |
| BCLI | 2025-06-27 13:00:32 | | 1.09 | 1.08 | 0.00% |
| BCLI | 2025-06-27 14:00:37 | | 1.09 | 1.08 | -0.85% |
| BCLI | 2025-06-27 16:00:36 | | 1.07 | 1.06 | -1.69% |
| BCLI | 2025-06-27 17:00:31 | | 1.09 | 1.04 | -2.75% |
| BCLI | 2025-06-27 19:00:25 | | 1.09 | 1.05 | -2.75% |
| BCLI | 2025-06-27 20:00:39 | | 1.09 | 1.04 | -3.67% |
| BCLI | 2025-06-27 21:00:31 | | 0.00 | 0.00 | -3.67% |
2025-06-30
|
| BCLI | 2025-06-30 05:00:37 | | 1.10 | 1.02 | -3.67% |
| BCLI | 2025-06-30 09:00:38 | | 1.08 | 1.02 | -3.67% |
| BCLI | 2025-06-30 10:00:35 | | 1.08 | 1.07 | 1.83% |
| BCLI | 2025-06-30 11:00:34 | | 1.15 | 1.12 | 8.26% |
| BCLI | 2025-06-30 12:00:33 | | 1.14 | 1.12 | 8.26% |
| BCLI | 2025-06-30 13:00:36 | | 1.17 | 1.13 | 8.26% |
| BCLI | 2025-06-30 14:00:42 | | 1.15 | 1.13 | 9.17% |
| BCLI | 2025-06-30 15:00:35 | | 1.14 | 1.12 | 8.26% |
| BCLI | 2025-06-30 16:00:42 | | 1.13 | 1.12 | 7.34% |
| BCLI | 2025-06-30 17:00:38 | | 1.14 | 1.05 | 6.60% |
| BCLI | 2025-06-30 18:00:43 | | 1.14 | 1.07 | 4.72% |
| BCLI | 2025-06-30 19:00:31 | | 1.15 | 1.07 | 4.72% |
| BCLI | 2025-06-30 20:00:34 | | 1.15 | 1.05 | 4.72% |
| BCLI | 2025-06-30 21:00:31 | | 0.00 | 0.00 | 4.72% |
2025-07-01
|
| BCLI | 2025-07-01 05:00:37 | | 1.20 | 0.91 | 4.72% |
| BCLI | 2025-07-01 06:00:36 | | 1.20 | 1.05 | 4.72% |
| BCLI | 2025-07-01 08:00:39 | | 1.20 | 1.09 | -2.83% |
| BCLI | 2025-07-01 09:00:36 | | 1.17 | 1.05 | -2.83% |
| BCLI | 2025-07-01 10:00:32 | | 1.12 | 1.10 | 0.00% |
| BCLI | 2025-07-01 11:00:36 | | 1.13 | 1.11 | 0.00% |
| BCLI | 2025-07-01 14:00:44 | | 1.13 | 1.12 | 1.89% |
| BCLI | 2025-07-01 16:00:36 | | 1.13 | 1.11 | 0.00% |
| BCLI | 2025-07-01 17:00:39 | | 1.15 | 1.10 | 0.00% |
| BCLI | 2025-07-01 18:00:35 | | 1.17 | 1.10 | 0.00% |
| BCLI | 2025-07-01 19:00:39 | | 1.17 | 1.09 | -1.79% |
| BCLI | 2025-07-01 20:00:37 | | 1.17 | 1.07 | -2.68% |
| BCLI | 2025-07-01 21:00:33 | | 0.00 | 0.00 | -2.68% |
2025-07-02
|
| BCLI | 2025-07-02 05:00:38 | | 1.20 | 1.06 | -0.89% |
| BCLI | 2025-07-02 06:00:37 | | 1.15 | 0.91 | -0.89% |
| BCLI | 2025-07-02 07:00:33 | | 1.15 | 1.00 | -0.89% |
| BCLI | 2025-07-02 08:00:38 | | 1.15 | 1.09 | -1.79% |
| BCLI | 2025-07-02 09:00:37 | | 1.09 | 1.04 | -1.79% |
| BCLI | 2025-07-02 10:00:37 | | 1.14 | 1.11 | 2.68% |
| BCLI | 2025-07-02 11:00:33 | | 1.14 | 1.12 | 2.68% |
| BCLI | 2025-07-02 12:00:35 | | 1.14 | 1.12 | 3.57% |
| BCLI | 2025-07-02 14:00:43 | | 1.15 | 1.13 | 3.57% |
| BCLI | 2025-07-02 15:00:34 | | 1.16 | 1.14 | 4.46% |
| BCLI | 2025-07-02 16:25:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/876343/000095017025093007/0000950170-25-093007-index.htm
8-K - Lineage Cell Therapeutics, Inc. (0000876343) (Filer) |
| BCLI | 2025-07-02 17:00:41 | | 1.20 | 1.12 | 3.60% |
| BCLI | 2025-07-02 18:00:38 | | 1.20 | 1.12 | 2.70% |
| BCLI | 2025-07-02 19:00:40 | | 1.20 | 1.09 | 2.70% |
| BCLI | 2025-07-02 20:00:42 | | 1.20 | 1.10 | 2.70% |
| BCLI | 2025-07-02 21:00:45 | | 0.00 | 0.00 | 2.70% |
2025-07-03
|
| BCLI | 2025-07-03 05:00:39 | | 1.17 | 0.97 | 0.00% |
| BCLI | 2025-07-03 06:00:42 | | 1.17 | 1.12 | -0.90% |
| BCLI | 2025-07-03 09:00:41 | | 1.17 | 1.12 | -1.80% |
| BCLI | 2025-07-03 10:00:39 | | 1.18 | 1.15 | 0.00% |
| BCLI | 2025-07-03 11:00:40 | | 1.17 | 1.15 | 0.00% |
| BCLI | 2025-07-03 12:00:38 | | 1.17 | 1.15 | -0.90% |
| BCLI | 2025-07-03 13:00:36 | | 1.17 | 1.15 | 0.00% |
| BCLI | 2025-07-03 14:00:33 | | 1.18 | 1.15 | -0.85% |
| BCLI | 2025-07-03 16:00:39 | | 1.18 | 1.12 | -0.85% |
| BCLI | 2025-07-03 18:00:36 | | 0.00 | 0.00 | -0.85% |
