investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2025-10-01
BCLI 2025-10-01 00:01:220.74 0.70 0.00%
BCLI 2025-10-01 08:01:150.74 0.70 2.82%
BCLI 2025-10-01 10:01:140.74 0.71 2.82%
BCLI 2025-10-01 11:01:080.73 0.71 5.63%
BCLI 2025-10-01 12:01:130.73 0.71 2.82%
BCLI 2025-10-01 13:01:150.72 0.71 2.82%
BCLI 2025-10-01 14:01:210.73 0.71 5.63%
BCLI 2025-10-01 15:01:170.73 0.71 4.23%
BCLI 2025-10-01 16:01:220.73 0.71 2.82%
BCLI 2025-10-01 19:01:180.74 0.70 0.00%
BCLI 2025-10-01 21:01:210.73 0.71 2.82%
BCLI 2025-10-01 22:01:520.73 0.71 2.86%
2025-10-02
BCLI 2025-10-02 10:01:120.74 0.71 1.43%
BCLI 2025-10-02 11:01:110.75 0.71 5.71%
BCLI 2025-10-02 12:01:140.75 0.71 2.86%
BCLI 2025-10-02 14:01:190.75 0.71 1.43%
BCLI 2025-10-02 16:01:210.75 0.72 4.29%
BCLI 2025-10-02 19:01:190.73 0.71 2.82%
BCLI 2025-10-02 21:01:180.73 0.71 2.86%
BCLI 2025-10-02 22:01:490.75 0.72 4.29%
BCLI 2025-10-02 23:01:160.75 0.72 4.23%
2025-10-03
BCLI 2025-10-03 08:01:190.75 0.72 1.41%
BCLI 2025-10-03 10:01:140.75 0.72 5.63%
BCLI 2025-10-03 11:01:070.74 0.70 0.00%
BCLI 2025-10-03 12:01:140.74 0.71 0.00%
BCLI 2025-10-03 14:01:160.75 0.71 4.23%
BCLI 2025-10-03 15:01:090.75 0.71 1.41%
BCLI 2025-10-03 16:01:150.75 0.71 2.82%
BCLI 2025-10-03 19:01:130.75 0.72 4.29%
BCLI 2025-10-03 21:03:070.75 0.71 2.82%
2025-10-06
BCLI 2025-10-06 00:01:570.75 0.71 2.78%
BCLI 2025-10-06 08:01:190.75 0.71 0.00%
BCLI 2025-10-06 10:01:190.72 0.70 -1.39%
BCLI 2025-10-06 11:01:130.75 0.70 -1.39%
BCLI 2025-10-06 15:01:170.75 0.70 0.00%
BCLI 2025-10-06 16:01:220.73 0.68 -2.78%
BCLI 2025-10-06 19:01:180.75 0.71 2.78%
BCLI 2025-10-06 22:02:160.73 0.68 -2.78%
2025-10-07
BCLI 2025-10-07 10:01:180.73 0.69 2.78%
BCLI 2025-10-07 11:01:100.73 0.70 -2.78%
BCLI 2025-10-07 12:01:180.73 0.70 -1.39%
BCLI 2025-10-07 15:01:160.73 0.70 2.78%
BCLI 2025-10-07 16:01:220.73 0.70 -1.39%
BCLI 2025-10-07 19:01:180.73 0.68 -2.78%
BCLI 2025-10-07 21:01:570.73 0.70 -1.39%
2025-10-08
BCLI 2025-10-08 08:01:170.73 0.70 2.78%
BCLI 2025-10-08 10:01:160.75 0.70 9.72%
BCLI 2025-10-08 11:01:120.75 0.73 5.56%
BCLI 2025-10-08 12:01:210.75 0.73 8.33%
BCLI 2025-10-08 13:01:180.75 0.73 6.94%
BCLI 2025-10-08 14:01:230.75 0.73 8.33%
BCLI 2025-10-08 15:01:180.75 0.73 9.72%
BCLI 2025-10-08 16:01:250.75 0.73 2.78%
BCLI 2025-10-08 19:01:160.73 0.70 -1.39%
BCLI 2025-10-08 21:01:590.75 0.73 2.78%
BCLI 2025-10-08 22:02:020.75 0.73 2.90%
2025-10-09
BCLI 2025-10-09 08:01:140.75 0.73 5.80%
BCLI 2025-10-09 10:01:130.73 0.71 5.80%
BCLI 2025-10-09 11:01:080.73 0.70 1.45%
BCLI 2025-10-09 13:01:110.73 0.70 5.80%
BCLI 2025-10-09 16:01:210.73 0.72 4.35%
BCLI 2025-10-09 17:01:150.73 0.72 5.80%
BCLI 2025-10-09 19:01:180.75 0.73 2.78%
BCLI 2025-10-09 21:01:400.73 0.72 5.80%
BCLI 2025-10-09 22:02:020.73 0.72 5.71%
2025-10-10
BCLI 2025-10-10 01:01:190.73 0.72 5.80%
BCLI 2025-10-10 02:01:240.73 0.72 5.71%
BCLI 2025-10-10 08:01:130.73 0.72 -1.43%
BCLI 2025-10-10 10:01:140.71 0.70 -2.86%
BCLI 2025-10-10 11:01:090.71 0.70 -1.43%
BCLI 2025-10-10 15:01:210.70 0.63 -10.00%
BCLI 2025-10-10 16:01:230.70 0.65 1.43%
BCLI 2025-10-10 19:01:200.73 0.72 5.80%
BCLI 2025-10-10 21:02:340.70 0.65 1.43%
BCLI 2025-10-10 22:02:050.70 0.65 1.39%
2025-10-13
BCLI 2025-10-13 08:01:270.70 0.65 -1.39%
BCLI 2025-10-13 10:01:280.68 0.63 -1.39%
BCLI 2025-10-13 11:01:190.71 0.68 -1.39%
BCLI 2025-10-13 12:01:240.71 0.68 2.78%
BCLI 2025-10-13 13:01:190.75 0.68 2.78%
BCLI 2025-10-13 14:01:250.75 0.66 8.33%
BCLI 2025-10-13 15:01:210.74 0.66 8.33%
BCLI 2025-10-13 16:01:280.74 0.67 -4.17%
BCLI 2025-10-13 17:01:320.74 0.67 -6.94%
BCLI 2025-10-13 18:01:250.74 0.67 -5.56%
BCLI 2025-10-13 19:01:210.70 0.65 1.39%
BCLI 2025-10-13 22:02:050.74 0.67 -5.80%
2025-10-14
BCLI 2025-10-14 08:01:210.74 0.67 -4.35%
BCLI 2025-10-14 10:01:170.74 0.68 7.25%
BCLI 2025-10-14 11:01:120.74 0.64 0.00%
BCLI 2025-10-14 12:01:190.74 0.69 0.00%
BCLI 2025-10-14 14:01:200.74 0.69 1.45%
BCLI 2025-10-14 19:01:170.74 0.67 -5.56%
BCLI 2025-10-14 21:02:430.74 0.67 -5.80%
BCLI 2025-10-14 22:01:580.74 0.69 1.45%
2025-10-15
BCLI 2025-10-15 08:01:160.74 0.69 7.25%
BCLI 2025-10-15 10:01:150.74 0.69 11.59%
BCLI 2025-10-15 11:01:120.70 0.64 7.25%
BCLI 2025-10-15 13:01:150.70 0.63 7.25%
BCLI 2025-10-15 14:01:210.70 0.63 4.35%
BCLI 2025-10-15 15:01:170.70 0.65 -1.45%
BCLI 2025-10-15 16:01:210.70 0.65 -4.35%
BCLI 2025-10-15 19:01:200.74 0.69 1.45%
BCLI 2025-10-15 22:02:080.70 0.65 -4.55%
2025-10-16
BCLI 2025-10-16 10:01:160.70 0.65 1.52%
BCLI 2025-10-16 11:01:060.69 0.65 0.00%
BCLI 2025-10-16 12:01:140.70 0.65 0.00%
BCLI 2025-10-16 13:01:170.70 0.65 -3.03%
BCLI 2025-10-16 14:01:230.70 0.67 -3.03%
BCLI 2025-10-16 15:01:220.70 0.65 -3.03%
BCLI 2025-10-16 16:01:260.70 0.67 3.03%
BCLI 2025-10-16 19:01:190.70 0.65 -4.35%
BCLI 2025-10-16 21:02:400.70 0.65 -4.55%
BCLI 2025-10-16 22:02:080.70 0.67 2.86%
2025-10-17
BCLI 2025-10-17 10:01:140.72 0.70 4.29%
BCLI 2025-10-17 11:01:070.72 0.70 -1.43%
BCLI 2025-10-17 13:01:120.72 0.70 8.57%
BCLI 2025-10-17 14:01:200.69 0.70 -1.43%
BCLI 2025-10-17 17:01:170.69 0.70 -5.71%
BCLI 2025-10-17 19:01:170.70 0.67 3.03%
BCLI 2025-10-17 21:03:130.69 0.70 -5.71%
BCLI 2025-10-17 22:02:100.69 0.65 -6.06%
2025-10-20
BCLI 2025-10-20 10:01:130.69 0.65 0.00%
BCLI 2025-10-20 11:01:110.70 0.66 7.46%
BCLI 2025-10-20 12:01:210.70 0.66 4.48%
BCLI 2025-10-20 13:01:170.73 0.66 8.96%
BCLI 2025-10-20 14:01:240.70 0.66 10.45%
BCLI 2025-10-20 15:01:170.70 0.66 4.48%
BCLI 2025-10-20 16:01:300.70 0.66 0.00%
BCLI 2025-10-20 19:01:250.69 0.65 -6.06%
BCLI 2025-10-20 21:01:460.70 0.66 0.00%
2025-10-21
BCLI 2025-10-21 08:01:180.70 0.66 4.62%
BCLI 2025-10-21 10:01:120.69 0.66 7.69%
BCLI 2025-10-21 11:01:090.73 0.66 10.77%
BCLI 2025-10-21 12:01:110.73 0.66 4.62%
BCLI 2025-10-21 15:01:180.73 0.66 7.69%
BCLI 2025-10-21 16:01:290.75 0.67 13.85%
BCLI 2025-10-21 18:01:250.75 0.67 6.15%
BCLI 2025-10-21 19:01:200.70 0.66 0.00%
BCLI 2025-10-21 22:02:130.75 0.67 6.15%
2025-10-22
BCLI 2025-10-22 08:01:140.75 0.67 1.54%
BCLI 2025-10-22 10:01:150.74 0.65 -1.54%
BCLI 2025-10-22 11:01:070.70 0.65 -1.54%
BCLI 2025-10-22 13:01:380.70 0.65 1.54%
BCLI 2025-10-22 14:01:350.70 0.65 -1.54%
BCLI 2025-10-22 15:01:280.70 0.63 1.54%
BCLI 2025-10-22 16:01:400.70 0.65 9.23%
BCLI 2025-10-22 19:01:300.75 0.67 6.15%
BCLI 2025-10-22 21:02:340.70 0.65 9.23%
BCLI 2025-10-22 22:02:200.70 0.65 9.09%
2025-10-23
BCLI 2025-10-23 08:01:280.70 0.65 6.06%
BCLI 2025-10-23 11:01:140.74 0.63 6.06%
BCLI 2025-10-23 12:01:220.74 0.66 1.52%
BCLI 2025-10-23 13:01:250.74 0.67 10.61%
BCLI 2025-10-23 15:01:230.74 0.69 10.61%
BCLI 2025-10-23 16:01:320.74 0.69 6.06%
BCLI 2025-10-23 19:01:260.70 0.65 9.23%
BCLI 2025-10-23 21:02:060.74 0.69 6.06%
2025-10-24
BCLI 2025-10-24 00:01:330.74 0.69 5.97%
BCLI 2025-10-24 08:01:230.74 0.69 1.49%
BCLI 2025-10-24 10:01:210.74 0.64 -8.96%
BCLI 2025-10-24 11:01:150.74 0.64 7.46%
BCLI 2025-10-24 12:01:220.74 0.68 7.46%
BCLI 2025-10-24 13:01:260.74 0.70 7.46%
BCLI 2025-10-24 14:01:320.74 0.72 4.48%
BCLI 2025-10-24 15:01:270.74 0.70 4.48%
BCLI 2025-10-24 16:01:350.74 0.70 8.96%
BCLI 2025-10-24 19:01:280.74 0.69 6.06%
BCLI 2025-10-24 21:02:520.74 0.70 8.96%
2025-10-27
BCLI 2025-10-27 00:02:330.00 0.00 0.00%
BCLI 2025-10-27 08:01:540.00 0.00 4.48%
BCLI 2025-10-27 10:01:490.00 0.68 -1.43%
BCLI 2025-10-27 11:01:390.70 0.68 -2.86%
BCLI 2025-10-27 13:01:450.74 0.69 -1.43%
BCLI 2025-10-27 14:01:550.74 0.69 4.29%
BCLI 2025-10-27 15:01:520.73 0.69 1.43%
BCLI 2025-10-27 16:01:330.73 0.69 4.29%
BCLI 2025-10-27 19:01:340.74 0.70 8.96%
BCLI 2025-10-27 21:02:440.74 0.70 8.57%
BCLI 2025-10-27 22:02:150.73 0.69 0%
2025-10-28
BCLI 2025-10-28 08:01:350.73 0.69 1.43%
BCLI 2025-10-28 11:01:140.73 0.68 -2.86%
BCLI 2025-10-28 14:01:260.73 0.69 -2.86%
BCLI 2025-10-28 15:01:190.73 0.68 -2.86%
BCLI 2025-10-28 16:01:310.73 0.70 0.00%
BCLI 2025-10-28 18:01:200.73 0.70 1.43%
BCLI 2025-10-28 19:01:100.73 0.69 4.29%
BCLI 2025-10-28 21:01:410.73 0.70 1.43%
2025-10-29
BCLI 2025-10-29 08:01:210.73 0.70 -2.86%
BCLI 2025-10-29 10:01:190.73 0.68 -1.43%
BCLI 2025-10-29 11:01:130.73 0.68 -2.86%
BCLI 2025-10-29 12:01:270.73 0.68 -4.29%
BCLI 2025-10-29 16:01:260.73 0.68 -1.43%
BCLI 2025-10-29 19:01:150.73 0.70 1.43%
BCLI 2025-10-29 21:02:230.00 0.00 0%
BCLI 2025-10-29 22:02:020.00 0.68 -1.43%
2025-10-30
BCLI 2025-10-30 08:01:220.00 0.68 -4.29%
BCLI 2025-10-30 10:01:190.00 0.68 2.86%
BCLI 2025-10-30 11:01:160.70 0.68 2.86%
BCLI 2025-10-30 12:01:220.70 0.63 -4.29%
BCLI 2025-10-30 13:01:200.70 0.65 -7.14%
BCLI 2025-10-30 14:01:230.70 0.66 -7.14%
BCLI 2025-10-30 15:01:190.70 0.64 -7.14%
BCLI 2025-10-30 16:01:260.70 0.68 -4.29%
BCLI 2025-10-30 18:01:260.70 0.68 -1.43%
BCLI 2025-10-30 19:01:190.73 0.68 -1.43%
BCLI 2025-10-30 21:02:220.00 0.00 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.