BCLI 1970-01-01 03:00:0012.90 11.08 1.10%
BCLI 2020-11-12 15:00:1812.90 11.08 1.10%
BCLI 2020-11-12 16:00:1812.40 12.00 1.10%
BCLI 2020-11-12 17:00:1912.45 12.36 2.17%
BCLI 2020-11-12 18:00:1912.58 12.47 5.60%
BCLI 2020-11-12 19:00:1812.32 12.25 2.67%
BCLI 2020-11-12 20:00:1812.22 12.16 2.09%
BCLI 2020-11-12 21:00:1812.29 12.23 2.67%
BCLI 2020-11-12 22:00:1912.30 12.26 2.51%
BCLI 2020-11-12 23:00:1812.44 12.39 3.93%
BCLI 2020-11-13 01:01:2712.49 12.10 3.58%
BCLI 2020-11-13 02:00:1812.49 12.00 3.58%
BCLI 2020-11-13 03:00:1812.49 12.00 3.58%
BCLI 2020-11-13 04:00:1812.49 12.00 3.58%
BCLI 2020-11-13 05:00:1812.49 12.00 3.58%
BCLI 2020-11-13 06:00:1812.49 12.00 3.58%
BCLI 2020-11-13 07:00:1812.49 12.00 3.58%
BCLI 2020-11-13 08:00:1912.49 12.00 3.58%
BCLI 2020-11-13 09:00:1912.49 12.00 3.58%
BCLI 2020-11-13 10:00:1812.49 12.00 3.58%
BCLI 2020-11-13 11:00:1812.49 12.00 3.58%
BCLI 2020-11-13 12:00:1912.49 11.35 3.58%
BCLI 2020-11-13 13:00:1912.98 11.35 3.58%
BCLI 2020-11-13 14:00:1812.98 11.35 3.58%
BCLI 2020-11-13 15:00:1912.98 11.35 3.58%
BCLI 2020-11-13 16:00:1812.80 12.59 3.58%
BCLI 2020-11-13 17:00:2812.43 12.31 -0.72%
BCLI 2020-11-13 18:00:1912.42 12.34 -0.97%
BCLI 2020-11-13 19:00:1812.33 12.28 -1.05%
BCLI 2020-11-13 20:00:1812.34 12.30 -0.97%
BCLI 2020-11-13 21:00:1812.08 12.01 -2.98%
BCLI 2020-11-13 22:00:1811.99 11.93 -3.86%
BCLI 2020-11-13 23:00:1911.66 11.64 -6.19%
BCLI 2020-11-14 01:01:1411.90 10.05 -8.12%
BCLI 2020-11-14 02:00:1811.90 11.00 -8.12%
BCLI 2020-11-14 03:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 04:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 05:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 06:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 07:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 08:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 09:00:1912.40 11.00 -8.12%
BCLI 2020-11-14 10:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 11:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 12:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 13:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 14:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 15:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 16:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 17:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 18:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 19:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 20:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 21:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 22:00:1812.40 11.00 -8.12%
BCLI 2020-11-14 23:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 01:01:5512.40 11.00 -8.12%
BCLI 2020-11-15 02:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 03:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 04:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 05:00:1712.40 11.00 -8.12%
BCLI 2020-11-15 06:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 07:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 08:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 09:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 10:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 11:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 12:00:1912.40 11.00 -8.12%
BCLI 2020-11-15 13:00:1912.40 11.00 -8.12%
BCLI 2020-11-15 14:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 15:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 16:00:1912.40 11.00 -8.12%
BCLI 2020-11-15 17:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 18:00:1912.40 11.00 -8.12%
BCLI 2020-11-15 19:00:1912.40 11.00 -8.12%
BCLI 2020-11-15 20:00:1812.40 11.00 -8.12%
BCLI 2020-11-15 21:00:1912.40 11.00 -8.12%
BCLI 2020-11-15 22:00:1912.40 11.00 -8.12%
BCLI 2020-11-15 23:00:2512.40 11.00 -8.12%
BCLI 2020-11-16 01:01:2912.40 11.00 -8.12%
BCLI 2020-11-16 02:00:1912.40 11.00 -8.12%
BCLI 2020-11-16 03:00:1812.40 11.00 -8.12%
BCLI 2020-11-16 04:00:1812.40 11.00 -8.12%
BCLI 2020-11-16 05:00:1812.40 11.00 -8.12%
BCLI 2020-11-16 06:00:1812.40 11.00 -8.12%
BCLI 2020-11-16 07:00:1912.40 11.00 -8.12%
BCLI 2020-11-16 08:00:1812.40 11.00 -8.12%
BCLI 2020-11-16 09:00:1812.40 11.00 -8.12%
BCLI 2020-11-16 10:00:1812.40 11.00 -8.12%
BCLI 2020-11-16 11:00:1812.40 11.00 -8.12%
BCLI 2020-11-16 12:00:1816.00 11.00 -8.12%
BCLI 2020-11-16 13:00:1912.00 11.50 -8.12%
BCLI 2020-11-16 14:00:1912.00 11.50 -8.12%
BCLI 2020-11-16 15:00:1913.49 12.19 -3.79%
BCLI 2020-11-16 16:00:1912.50 11.35 -3.23%
BCLI 2020-11-16 17:00:2011.72 11.67 0.52%
BCLI 2020-11-16 18:00:1911.86 11.81 1.55%
BCLI 2020-11-16 19:00:1811.78 11.72 0.77%
BCLI 2020-11-16 20:00:1811.76 11.72 0.69%
BCLI 2020-11-16 21:00:1911.67 11.64 -0.09%
BCLI 2020-11-16 22:00:1911.83 11.80 1.29%
BCLI 2020-11-16 23:00:1811.96 11.91 2.15%
BCLI 2020-11-17 01:01:0911.99 11.50 -2.69%
BCLI 2020-11-17 02:00:1811.99 11.50 -2.69%
BCLI 2020-11-17 03:00:1811.99 11.50 -2.69%
BCLI 2020-11-17 04:00:1811.99 11.50 -2.69%
BCLI 2020-11-17 05:00:1811.99 11.50 -2.69%
BCLI 2020-11-17 06:00:1811.99 11.50 -2.69%
BCLI 2020-11-17 07:00:1811.99 11.50 -2.69%
BCLI 2020-11-17 08:00:1911.99 11.50 -2.69%
BCLI 2020-11-17 09:00:1911.99 11.50 -2.69%
BCLI 2020-11-17 10:00:1811.99 11.50 -2.69%
BCLI 2020-11-17 11:00:1811.99 11.50 -2.69%
BCLI 2020-11-17 12:00:1911.99 11.50 -2.69%
BCLI 2020-11-17 13:00:1911.99 11.50 -2.69%
BCLI 2020-11-17 14:00:1911.99 11.93 -2.69%
BCLI 2020-11-17 15:00:184.00 3.50 -41.73%
BCLI 2020-11-17 16:00:194.18 4.13 -66.01%
BCLI 2020-11-17 17:00:244.29 4.25 -66.50%
BCLI 2020-11-17 18:00:194.01 4.00 -67.00%
BCLI 2020-11-17 19:00:183.98 3.97 -66.83%
BCLI 2020-11-17 20:00:183.99 3.97 -66.58%
BCLI 2020-11-17 21:00:193.96 3.95 -65.91%
BCLI 2020-11-17 22:00:184.00 3.99 -66.33%
BCLI 2020-11-17 23:00:184.01 4.00 -66.50%
BCLI 2020-11-18 01:00:584.10 4.00 -5.13%
BCLI 2020-11-18 02:00:184.10 4.07 -4.66%
BCLI 2020-11-18 03:00:184.07 4.04 -5.13%
BCLI 2020-11-18 04:00:184.07 4.04 -5.13%
BCLI 2020-11-18 05:00:194.07 4.04 -5.13%
BCLI 2020-11-18 06:00:194.07 4.04 -5.13%
BCLI 2020-11-18 07:00:204.07 4.04 -5.13%
BCLI 2020-11-18 08:00:184.07 4.04 -5.13%
BCLI 2020-11-18 09:00:184.07 4.04 -5.13%
BCLI 2020-11-18 10:00:184.07 4.04 -5.13%
BCLI 2020-11-18 11:00:194.07 4.04 -5.13%
BCLI 2020-11-18 12:00:184.15 4.08 -4.66%
BCLI 2020-11-18 13:00:194.09 4.04 -5.59%
BCLI 2020-11-18 14:00:194.09 4.00 -4.90%
BCLI 2020-11-18 15:00:194.09 4.00 -6.06%
BCLI 2020-11-18 16:00:194.09 4.05 -4.90%
BCLI 2020-11-18 17:00:294.03 4.01 -0.49%
BCLI 2020-11-18 18:00:194.04 4.02 -2.22%
BCLI 2020-11-18 19:00:183.96 3.95 -2.47%
BCLI 2020-11-18 20:00:184.00 3.99 -1.23%
BCLI 2020-11-18 21:00:183.98 3.97 -1.73%
BCLI 2020-11-18 22:00:194.00 3.99 -1.23%
BCLI 2020-11-18 23:00:193.99 3.98 -1.73%
BCLI 2020-11-19 01:01:014.07 3.98 -1.48%
BCLI 2020-11-19 02:00:184.07 3.99 -1.48%
BCLI 2020-11-19 03:00:184.20 3.95 0.49%
BCLI 2020-11-19 04:00:193.97 3.96 0.49%
BCLI 2020-11-19 05:00:183.96 3.95 0.49%
BCLI 2020-11-19 06:00:193.99 3.98 0.49%
BCLI 2020-11-19 07:00:193.98 3.96 0.49%
BCLI 2020-11-19 08:00:183.98 3.97 0.49%
BCLI 2020-11-19 09:00:184.00 3.99 0.49%
BCLI 2020-11-19 10:00:183.99 3.98 0.49%
BCLI 2020-11-19 11:00:193.99 3.98 0.49%
BCLI 2020-11-19 12:00:194.05 4.02 0.00%
BCLI 2020-11-19 13:00:184.05 4.02 0.00%
BCLI 2020-11-19 14:00:194.05 4.00 -1.23%
BCLI 2020-11-19 15:00:194.01 4.00 -0.99%
BCLI 2020-11-19 16:00:184.03 4.00 -0.49%
BCLI 2020-11-19 17:00:213.94 3.93 -1.50%
BCLI 2020-11-19 18:00:183.98 3.97 -0.50%
BCLI 2020-11-19 19:00:193.95 3.93 -1.75%
BCLI 2020-11-19 20:00:183.97 3.96 -0.75%
BCLI 2020-11-19 21:00:184.16 4.15 3.50%
BCLI 2020-11-19 22:00:194.21 4.20 5.25%
BCLI 2020-11-19 23:00:184.28 4.27 6.75%
BCLI 2020-11-20 01:01:074.31 4.24 8.08%
BCLI 2020-11-20 02:00:194.27 4.23 7.07%
BCLI 2020-11-20 03:00:184.80 4.11 7.83%
BCLI 2020-11-20 04:00:184.80 4.11 7.83%
BCLI 2020-11-20 05:00:184.80 4.11 7.83%
BCLI 2020-11-20 06:00:184.80 4.11 7.83%
BCLI 2020-11-20 07:00:184.80 4.11 7.83%
BCLI 2020-11-20 08:00:194.80 4.11 7.83%
BCLI 2020-11-20 09:00:194.80 4.11 7.83%
BCLI 2020-11-20 10:00:204.80 4.11 7.83%
BCLI 2020-11-20 11:00:184.80 4.11 7.83%
BCLI 2020-11-20 12:00:194.38 4.35 9.85%
BCLI 2020-11-20 13:00:194.37 4.36 10.35%
BCLI 2020-11-20 14:00:184.34 4.32 9.85%
BCLI 2020-11-20 15:00:194.39 4.24 7.58%
BCLI 2020-11-20 16:00:194.26 4.18 5.56%
BCLI 2020-11-20 17:00:234.34 4.32 1.17%
BCLI 2020-11-20 18:00:194.29 4.28 -0.23%
BCLI 2020-11-20 19:00:194.37 4.35 1.87%
BCLI 2020-11-20 20:00:184.46 4.45 4.21%
BCLI 2020-11-20 21:00:194.35 4.33 1.17%
BCLI 2020-11-20 22:00:194.34 4.32 1.17%
BCLI 2020-11-20 23:00:184.34 4.33 1.17%
BCLI 2020-11-21 01:01:024.45 4.36 2.86%
BCLI 2020-11-21 02:00:184.45 4.35 2.86%
BCLI 2020-11-21 03:00:184.50 4.31 2.86%
BCLI 2020-11-21 04:00:184.50 4.31 2.86%
BCLI 2020-11-21 05:00:184.50 4.31 2.86%
BCLI 2020-11-21 06:00:184.50 4.31 2.86%
BCLI 2020-11-21 07:00:194.50 4.31 2.86%
BCLI 2020-11-21 08:00:194.50 4.31 2.86%
BCLI 2020-11-21 09:00:184.50 4.31 2.86%
BCLI 2020-11-21 10:00:194.50 4.31 2.86%
BCLI 2020-11-21 11:00:194.50 4.31 2.86%
BCLI 2020-11-21 12:00:194.50 4.31 2.86%
BCLI 2020-11-21 13:00:194.50 4.31 2.86%
BCLI 2020-11-21 14:00:194.50 4.31 2.86%
BCLI 2020-11-21 15:00:184.50 4.31 2.86%
BCLI 2020-11-21 16:00:194.50 4.31 2.86%
BCLI 2020-11-21 17:00:184.50 4.31 2.86%
BCLI 2020-11-21 18:00:194.50 4.31 2.86%
BCLI 2020-11-21 19:00:194.50 4.31 2.86%
BCLI 2020-11-21 20:00:194.50 4.31 2.86%
BCLI 2020-11-21 21:00:194.50 4.31 2.86%
BCLI 2020-11-21 22:00:184.50 4.31 2.86%
BCLI 2020-11-21 23:00:184.50 4.31 2.86%
BCLI 2020-11-22 01:01:304.50 4.31 2.86%
BCLI 2020-11-22 02:00:184.50 4.31 2.86%
BCLI 2020-11-22 03:00:184.50 4.31 2.86%
BCLI 2020-11-22 04:00:184.50 4.31 2.86%
BCLI 2020-11-22 05:00:184.50 4.31 2.86%
BCLI 2020-11-22 06:00:184.50 4.31 2.86%
BCLI 2020-11-22 07:00:184.50 4.31 2.86%
BCLI 2020-11-22 08:00:184.50 4.31 2.86%
BCLI 2020-11-22 09:00:184.50 4.31 2.86%
BCLI 2020-11-22 10:00:184.50 4.31 2.86%
BCLI 2020-11-22 11:00:184.50 4.31 2.86%
BCLI 2020-11-22 12:00:194.50 4.31 2.86%
BCLI 2020-11-22 13:00:194.50 4.31 2.86%
BCLI 2020-11-22 14:00:184.50 4.31 2.86%
BCLI 2020-11-22 15:00:184.50 4.31 2.86%
BCLI 2020-11-22 16:00:194.50 4.31 2.86%
BCLI 2020-11-22 17:00:194.50 4.31 2.86%
BCLI 2020-11-22 18:00:184.50 4.31 2.86%
BCLI 2020-11-22 19:00:214.50 4.31 2.86%
BCLI 2020-11-22 20:00:184.50 4.31 2.86%
BCLI 2020-11-22 21:00:184.50 4.31 2.86%
BCLI 2020-11-22 22:00:184.50 4.31 2.86%
BCLI 2020-11-22 23:00:234.50 4.31 2.86%
BCLI 2020-11-23 01:01:204.50 4.31 2.86%
BCLI 2020-11-23 02:00:184.50 4.31 2.86%
BCLI 2020-11-23 03:00:184.50 4.31 2.86%
BCLI 2020-11-23 04:00:194.50 4.31 2.86%
BCLI 2020-11-23 05:00:194.50 4.31 2.86%
BCLI 2020-11-23 06:00:184.50 4.31 2.86%
BCLI 2020-11-23 07:00:194.50 4.31 2.86%
BCLI 2020-11-23 08:00:194.50 4.31 2.86%
BCLI 2020-11-23 09:00:194.50 4.31 2.86%
BCLI 2020-11-23 10:00:194.50 4.31 2.86%
BCLI 2020-11-23 11:00:194.50 4.31 2.86%
BCLI 2020-11-23 12:00:194.34 4.00 3.58%
BCLI 2020-11-23 13:00:184.60 4.34 3.58%
BCLI 2020-11-23 14:00:194.60 4.34 4.30%
BCLI 2020-11-23 15:00:194.59 4.34 8.83%
BCLI 2020-11-23 16:00:194.45 4.42 5.49%
BCLI 2020-11-23 17:00:214.24 4.21 -2.09%
BCLI 2020-11-23 18:00:194.25 4.23 -1.39%
BCLI 2020-11-23 19:00:194.35 4.34 0.93%
BCLI 2020-11-23 20:00:184.47 4.45 3.48%
BCLI 2020-11-23 21:00:184.47 4.46 3.71%
BCLI 2020-11-23 22:00:194.81 4.78 10.90%
BCLI 2020-11-23 23:00:184.84 4.82 12.06%
BCLI 2020-11-24 01:01:024.80 4.60 8.11%
BCLI 2020-11-24 02:00:184.80 4.55 -0.90%
BCLI 2020-11-24 03:00:195.94 4.20 2.48%
BCLI 2020-11-24 04:00:185.94 4.20 2.48%
BCLI 2020-11-24 05:00:195.94 4.20 2.48%
BCLI 2020-11-24 06:00:185.94 4.20 2.48%
BCLI 2020-11-24 07:00:185.94 4.20 2.48%
BCLI 2020-11-24 08:00:185.94 4.20 2.48%
BCLI 2020-11-24 09:00:195.94 4.20 2.48%
BCLI 2020-11-24 10:00:195.94 4.20 2.48%
BCLI 2020-11-24 11:00:185.94 4.20 2.48%
BCLI 2020-11-24 12:00:195.00 4.81 8.33%
BCLI 2020-11-24 13:00:194.81 4.15 8.33%
BCLI 2020-11-24 14:00:194.81 4.44 8.33%
BCLI 2020-11-24 15:00:184.81 4.66 4.95%
BCLI 2020-11-24 16:00:194.79 4.77 7.43%
BCLI 2020-11-24 17:00:384.75 4.72 -1.46%
BCLI 2020-11-24 18:00:215.07 5.02 5.42%
BCLI 2020-11-24 19:00:285.15 5.12 7.50%
BCLI 2020-11-24 20:00:185.13 5.11 6.67%
BCLI 2020-11-24 21:00:185.08 5.05 5.42%
BCLI 2020-11-24 22:00:195.15 5.12 7.50%
BCLI 2020-11-24 23:00:185.19 5.17 7.92%
BCLI 2020-11-25 01:00:575.21 5.02 7.90%
BCLI 2020-11-25 02:00:185.21 5.02 7.90%
BCLI 2020-11-25 03:00:185.25 5.20 7.90%
BCLI 2020-11-25 04:00:185.25 5.20 7.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83