investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-01-14
BCLI 2026-01-14 13:01:030.59 0.56 8.47%
BCLI 2026-01-14 14:01:110.59 0.56 6.78%
BCLI 2026-01-14 15:01:020.59 0.58 8.47%
BCLI 2026-01-14 16:01:120.59 0.56 8.47%
BCLI 2026-01-14 17:01:040.59 0.56 -1.69%
BCLI 2026-01-14 19:01:130.58 0.56 -1.69%
BCLI 2026-01-14 22:01:480.59 0.56 -1.69%
2026-01-15
BCLI 2026-01-15 09:01:090.59 0.56 6.78%
BCLI 2026-01-15 11:01:060.59 0.56 8.47%
BCLI 2026-01-15 14:01:150.59 0.56 6.78%
BCLI 2026-01-15 16:01:170.59 0.57 8.47%
BCLI 2026-01-15 17:01:120.59 0.57 0.00%
BCLI 2026-01-15 19:01:140.59 0.56 -1.69%
BCLI 2026-01-15 22:02:080.59 0.57 0.00%
2026-01-16
BCLI 2026-01-16 09:01:060.59 0.57 8.47%
BCLI 2026-01-16 11:01:030.59 0.58 8.47%
BCLI 2026-01-16 17:01:080.59 0.58 0.00%
BCLI 2026-01-16 19:01:150.59 0.57 0.00%
BCLI 2026-01-16 21:01:380.59 0.58 0.00%
2026-01-20
BCLI 2026-01-20 11:01:070.60 0.55 -3.70%
BCLI 2026-01-20 12:01:110.60 0.57 -3.70%
BCLI 2026-01-20 13:01:110.60 0.57 0.00%
BCLI 2026-01-20 14:01:190.60 0.58 0.00%
BCLI 2026-01-20 15:01:150.60 0.58 3.70%
BCLI 2026-01-20 17:01:200.60 0.57 11.11%
BCLI 2026-01-20 19:01:200.59 0.58 0.00%
BCLI 2026-01-20 22:01:490.60 0.57 11.11%
2026-01-21
BCLI 2026-01-21 09:01:080.60 0.57 3.70%
BCLI 2026-01-21 11:01:070.63 0.58 9.26%
BCLI 2026-01-21 12:01:110.60 0.58 -5.56%
BCLI 2026-01-21 14:01:320.60 0.58 3.70%
BCLI 2026-01-21 17:01:130.62 0.58 9.26%
BCLI 2026-01-21 19:01:170.60 0.57 11.11%
BCLI 2026-01-21 21:01:400.62 0.58 9.26%
2026-01-22
BCLI 2026-01-22 09:01:040.62 0.58 1.85%
BCLI 2026-01-22 11:01:050.66 0.58 1.85%
BCLI 2026-01-22 13:01:140.60 0.58 1.85%
BCLI 2026-01-22 14:01:240.60 0.58 3.70%
BCLI 2026-01-22 17:01:010.60 0.58 9.26%
BCLI 2026-01-22 19:01:180.62 0.58 9.26%
BCLI 2026-01-22 21:01:250.60 0.58 9.26%
2026-01-23
BCLI 2026-01-23 09:01:120.60 0.58 1.85%
BCLI 2026-01-23 11:01:140.66 0.58 1.85%
BCLI 2026-01-23 13:01:160.65 0.58 12.96%
BCLI 2026-01-23 14:01:120.65 0.58 1.85%
BCLI 2026-01-23 15:01:190.64 0.58 11.11%
BCLI 2026-01-23 16:01:160.64 0.58 1.85%
BCLI 2026-01-23 17:01:090.64 0.58 12.96%
BCLI 2026-01-23 19:01:120.60 0.58 9.26%
BCLI 2026-01-23 21:01:210.64 0.58 12.96%
2026-01-26
BCLI 2026-01-26 09:01:090.64 0.58 5.56%
BCLI 2026-01-26 11:01:060.64 0.56 5.08%
BCLI 2026-01-26 12:01:110.64 0.61 5.08%
BCLI 2026-01-26 15:01:440.66 0.63 6.78%
BCLI 2026-01-26 16:01:220.65 0.61 8.47%
BCLI 2026-01-26 17:01:080.65 0.61 6.78%
BCLI 2026-01-26 19:01:230.64 0.58 12.96%
BCLI 2026-01-26 21:01:510.65 0.61 6.78%
2026-01-27
BCLI 2026-01-27 09:01:080.65 0.61 3.39%
BCLI 2026-01-27 11:01:120.63 0.61 5.08%
BCLI 2026-01-27 12:01:130.65 0.61 3.39%
BCLI 2026-01-27 13:01:020.63 0.56 3.39%
BCLI 2026-01-27 15:01:160.63 0.56 -3.39%
BCLI 2026-01-27 16:01:110.63 0.58 -3.39%
BCLI 2026-01-27 17:01:090.63 0.58 0.00%
BCLI 2026-01-27 18:01:180.63 0.58 1.69%
BCLI 2026-01-27 19:01:060.65 0.61 6.78%
BCLI 2026-01-27 21:01:180.63 0.58 6.78%
BCLI 2026-01-27 22:01:370.63 0.58 1.69%
2026-01-28
BCLI 2026-01-28 09:01:030.63 0.58 -1.69%
BCLI 2026-01-28 12:01:100.63 0.60 5.08%
BCLI 2026-01-28 16:01:340.63 0.60 3.39%
BCLI 2026-01-28 17:01:240.63 0.60 6.78%
BCLI 2026-01-28 19:01:130.63 0.58 1.69%
BCLI 2026-01-28 21:01:340.63 0.60 6.78%
2026-01-29
BCLI 2026-01-29 09:01:180.63 0.60 3.39%
BCLI 2026-01-29 11:01:060.63 0.56 -5.08%
BCLI 2026-01-29 12:01:140.63 0.57 -3.39%
BCLI 2026-01-29 13:01:120.63 0.57 3.39%
BCLI 2026-01-29 17:01:140.63 0.60 6.78%
BCLI 2026-01-29 22:01:480.63 0.60 3.33%
2026-01-30
BCLI 2026-01-30 09:01:070.63 0.60 0.00%
BCLI 2026-01-30 11:01:050.63 0.57 5.08%
BCLI 2026-01-30 12:01:110.63 0.56 -5.08%
BCLI 2026-01-30 14:01:100.63 0.56 -3.39%
BCLI 2026-01-30 15:01:100.63 0.57 -3.39%
BCLI 2026-01-30 16:01:080.63 0.58 1.69%
BCLI 2026-01-30 17:01:120.63 0.58 8.47%
BCLI 2026-01-30 19:01:060.63 0.60 6.78%
BCLI 2026-01-30 21:01:370.63 0.58 8.47%
2026-02-02
BCLI 2026-02-02 00:01:490.63 0.58 8.33%
BCLI 2026-02-02 09:01:070.63 0.58 3.33%
BCLI 2026-02-02 11:01:050.63 0.60 3.33%
BCLI 2026-02-02 12:01:110.63 0.62 3.33%
BCLI 2026-02-02 13:01:090.63 0.62 0.00%
BCLI 2026-02-02 15:01:260.63 0.57 -5.00%
BCLI 2026-02-02 16:01:290.63 0.56 -5.00%
BCLI 2026-02-02 17:01:070.63 0.57 -1.67%
BCLI 2026-02-02 19:01:120.63 0.58 8.33%
BCLI 2026-02-02 21:01:440.63 0.57 -1.67%
2026-02-03
BCLI 2026-02-03 09:01:080.63 0.57 -5.00%
BCLI 2026-02-03 11:01:020.63 0.56 3.33%
BCLI 2026-02-03 12:01:100.63 0.60 0.00%
BCLI 2026-02-03 13:01:150.63 0.60 -3.33%
BCLI 2026-02-03 15:01:100.63 0.60 -1.67%
BCLI 2026-02-03 16:01:180.60 0.56 -3.33%
BCLI 2026-02-03 17:01:120.63 0.56 0.00%
BCLI 2026-02-03 19:01:120.63 0.57 -1.67%
BCLI 2026-02-03 21:01:410.63 0.56 0.00%
2026-02-04
BCLI 2026-02-04 09:01:010.63 0.56 -3.33%
BCLI 2026-02-04 11:01:030.63 0.60 3.33%
BCLI 2026-02-04 12:01:260.63 0.60 -3.33%
BCLI 2026-02-04 13:01:110.63 0.62 0.00%
BCLI 2026-02-04 14:01:300.62 0.60 0.00%
BCLI 2026-02-04 15:01:100.62 0.60 -3.33%
BCLI 2026-02-04 16:01:170.62 0.56 0.00%
BCLI 2026-02-04 17:01:020.62 0.56 -3.33%
BCLI 2026-02-04 19:01:090.63 0.56 0.00%
BCLI 2026-02-04 21:01:580.62 0.56 -3.33%
2026-02-05
BCLI 2026-02-05 09:01:040.62 0.56 -6.67%
2026-02-06
BCLI 2026-02-06 10:01:250.62 0.56 -5.00%
BCLI 2026-02-06 11:01:070.62 0.55 -6.67%
BCLI 2026-02-06 12:01:150.62 0.56 -8.33%
BCLI 2026-02-06 13:01:130.60 0.55 -6.67%
BCLI 2026-02-06 17:01:140.60 0.56 -3.33%
BCLI 2026-02-06 19:01:120.62 0.56 -1.67%
BCLI 2026-02-06 21:01:120.60 0.56 -3.33%
2026-02-09
BCLI 2026-02-09 00:01:560.60 0.56 -3.45%
BCLI 2026-02-09 09:01:080.60 0.56 0.00%
BCLI 2026-02-09 11:01:050.60 0.56 3.45%
BCLI 2026-02-09 15:01:110.60 0.56 1.72%
BCLI 2026-02-09 16:01:430.60 0.55 0.00%
BCLI 2026-02-09 17:01:060.59 0.54 -5.17%
BCLI 2026-02-09 18:01:100.59 0.55 -5.17%
BCLI 2026-02-09 19:01:120.60 0.56 -3.23%
BCLI 2026-02-09 21:01:410.59 0.55 -5.17%
2026-02-10
BCLI 2026-02-10 09:01:150.59 0.55 -3.45%
BCLI 2026-02-10 11:01:080.59 0.54 3.45%
BCLI 2026-02-10 12:01:080.59 0.55 1.72%
BCLI 2026-02-10 13:01:240.59 0.53 3.45%
BCLI 2026-02-10 14:09:310.59 0.53 0.00%
BCLI 2026-02-10 15:01:300.59 0.54 0.00%
BCLI 2026-02-10 16:01:180.59 0.56 0.00%
BCLI 2026-02-10 17:01:130.59 0.56 -1.72%
BCLI 2026-02-10 19:01:080.59 0.55 -5.17%
BCLI 2026-02-10 21:02:120.59 0.56 -1.72%
2026-02-11
BCLI 2026-02-11 09:01:020.59 0.56 5.17%
BCLI 2026-02-11 11:01:220.59 0.56 8.62%
BCLI 2026-02-11 12:01:120.59 0.52 -3.45%
BCLI 2026-02-11 13:01:060.59 0.54 -3.45%
BCLI 2026-02-11 14:01:150.59 0.55 1.72%
BCLI 2026-02-11 15:01:070.59 0.56 1.72%
BCLI 2026-02-11 16:01:190.59 0.56 5.17%
BCLI 2026-02-11 17:01:090.63 0.56 3.45%
BCLI 2026-02-11 19:01:160.59 0.56 -1.72%
BCLI 2026-02-11 21:01:260.63 0.56 3.70%
2026-02-12
BCLI 2026-02-12 09:01:180.63 0.56 5.56%
BCLI 2026-02-12 11:01:340.63 0.56 3.70%
BCLI 2026-02-12 12:01:430.62 0.56 1.85%
BCLI 2026-02-12 15:01:260.59 0.51 1.85%
BCLI 2026-02-12 17:01:460.63 0.56 9.26%
BCLI 2026-02-12 18:01:120.63 0.56 5.56%
BCLI 2026-02-12 19:01:180.63 0.56 3.45%
BCLI 2026-02-12 21:02:060.63 0.56 5.26%
2026-02-13
BCLI 2026-02-13 09:01:330.63 0.56 -1.75%
BCLI 2026-02-13 11:01:430.63 0.56 8.77%
BCLI 2026-02-13 12:01:120.63 0.57 8.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.