Favourites   Have ideas?  Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

BCLI 2022-05-30 22:00:253.10 2.90 -0.66%
2022-05-31

BCLI 2022-05-31 04:00:393.10 2.90 -0.67%
BCLI 2022-05-31 07:01:280.00 0.00 -0.67%
BCLI 2022-05-31 08:00:20199999.99 0.01 -0.67%
BCLI 2022-05-31 09:00:513.13 2.75 -0.67%
BCLI 2022-05-31 10:00:473.07 3.01 -0.67%
BCLI 2022-05-31 11:00:402.95 2.93 -0.67%
BCLI 2022-05-31 12:00:202.96 2.93 -0.67%
BCLI 2022-05-31 13:00:322.93 2.92 -0.67%
BCLI 2022-05-31 14:00:262.96 2.94 -0.67%
BCLI 2022-05-31 15:00:322.95 2.93 -0.67%
BCLI 2022-05-31 16:00:182.99 2.94 -0.67%
BCLI 2022-05-31 17:00:343.05 2.92 -0.67%
BCLI 2022-05-31 19:00:283.10 2.90 -0.66%
BCLI 2022-05-31 20:00:220.00 0.00 -0.66%
BCLI 2022-05-31 22:00:233.00 2.92 0.00%
2022-06-01

BCLI 2022-06-01 07:00:270.00 0.00 0.00%
BCLI 2022-06-01 08:00:38199999.99 0.01 0.00%
BCLI 2022-06-01 09:00:173.21 2.80 0.00%
BCLI 2022-06-01 10:00:363.05 2.96 0.00%
BCLI 2022-06-01 11:00:273.00 2.98 0.00%
BCLI 2022-06-01 12:00:282.96 2.90 0.00%
BCLI 2022-06-01 13:01:002.98 2.93 0.00%
BCLI 2022-06-01 14:00:392.98 2.90 0.00%
BCLI 2022-06-01 15:00:203.00 2.97 0.00%
BCLI 2022-06-01 16:00:483.05 2.90 0.00%
BCLI 2022-06-01 19:00:473.00 2.92 0.00%
BCLI 2022-06-01 20:00:210.00 0.00 0.00%
BCLI 2022-06-01 22:00:453.07 2.90 1.67%
2022-06-02

BCLI 2022-06-02 04:00:293.07 2.90 1.68%
BCLI 2022-06-02 07:00:203.20 2.78 1.68%
BCLI 2022-06-02 10:00:333.00 2.90 1.68%
BCLI 2022-06-02 11:00:572.97 2.94 1.68%
BCLI 2022-06-02 12:00:162.97 2.95 1.68%
BCLI 2022-06-02 13:00:202.96 2.91 1.68%
BCLI 2022-06-02 14:00:382.97 2.95 1.68%
BCLI 2022-06-02 16:01:073.10 2.90 1.68%
BCLI 2022-06-02 19:00:523.07 2.90 1.67%
BCLI 2022-06-02 20:01:010.00 0.00 1.67%
BCLI 2022-06-02 22:00:183.10 2.90 -0.68%
2022-06-03

BCLI 2022-06-03 07:00:243.20 2.78 -0.68%
BCLI 2022-06-03 08:00:433.09 2.78 -0.68%
BCLI 2022-06-03 10:00:352.95 2.92 -0.68%
BCLI 2022-06-03 11:00:202.95 2.93 -0.68%
BCLI 2022-06-03 12:00:202.98 2.96 -0.68%
BCLI 2022-06-03 13:00:162.99 2.98 -0.68%
BCLI 2022-06-03 14:01:013.05 3.01 -0.68%
BCLI 2022-06-03 15:00:363.05 3.02 -0.68%
BCLI 2022-06-03 16:00:373.07 2.95 -0.68%
BCLI 2022-06-03 17:00:573.07 2.90 -0.68%
BCLI 2022-06-03 19:01:133.10 2.90 -0.68%
BCLI 2022-06-03 20:00:210.00 0.00 -0.68%
BCLI 2022-06-03 22:00:423.07 2.90 3.78%
2022-06-06

BCLI 2022-06-06 04:00:403.07 2.90 3.64%
BCLI 2022-06-06 07:00:400.00 0.00 3.64%
BCLI 2022-06-06 08:00:204.36 0.01 3.64%
BCLI 2022-06-06 09:00:293.23 2.70 3.64%
BCLI 2022-06-06 10:00:273.02 2.97 3.64%
BCLI 2022-06-06 11:00:393.02 3.01 3.64%
BCLI 2022-06-06 14:00:213.03 3.02 3.64%
BCLI 2022-06-06 15:00:143.04 3.02 3.64%
BCLI 2022-06-06 16:00:203.06 2.96 3.64%
BCLI 2022-06-06 19:00:333.07 2.90 3.78%
BCLI 2022-06-06 20:00:530.00 0.00 3.78%
BCLI 2022-06-06 22:00:543.07 2.95 -1.66%
2022-06-07

BCLI 2022-06-07 07:01:013.20 2.84 -1.66%
BCLI 2022-06-07 10:00:303.04 2.98 -1.66%
BCLI 2022-06-07 11:00:353.01 2.98 -1.66%
BCLI 2022-06-07 13:00:473.01 2.99 -1.66%
BCLI 2022-06-07 14:01:073.03 3.02 -1.66%
BCLI 2022-06-07 15:00:173.02 3.01 -1.66%
BCLI 2022-06-07 16:00:173.00 2.97 -1.66%
BCLI 2022-06-07 17:00:373.10 0.00 -1.66%
BCLI 2022-06-07 19:00:503.07 2.95 -1.66%
BCLI 2022-06-07 20:00:420.00 0.00 -1.66%
BCLI 2022-06-07 22:00:173.10 2.97 -1.98%
2022-06-08

BCLI 2022-06-08 07:01:033.23 2.83 -1.98%
BCLI 2022-06-08 09:00:213.07 2.83 -1.98%
BCLI 2022-06-08 10:00:243.04 2.99 -2.02%
BCLI 2022-06-08 11:00:172.97 2.94 -2.02%
BCLI 2022-06-08 12:00:202.96 2.92 -2.02%
BCLI 2022-06-08 13:00:512.97 2.91 -2.02%
BCLI 2022-06-08 14:00:502.97 2.92 -2.02%
BCLI 2022-06-08 15:00:322.95 2.93 -2.02%
BCLI 2022-06-08 16:00:223.01 2.93 -2.02%
BCLI 2022-06-08 19:01:313.10 2.97 -1.98%
BCLI 2022-06-08 20:00:150.00 0.00 -1.98%
BCLI 2022-06-08 22:01:063.01 2.85 1.01%
2022-06-09

BCLI 2022-06-09 04:00:343.01 2.85 1.00%
BCLI 2022-06-09 07:00:3646.95 2.74 1.00%
BCLI 2022-06-09 08:00:344.38 2.74 1.00%
BCLI 2022-06-09 09:00:273.17 2.74 1.00%
BCLI 2022-06-09 10:00:593.00 2.92 1.00%
BCLI 2022-06-09 11:00:292.98 2.92 1.00%
BCLI 2022-06-09 12:00:303.00 2.95 1.00%
BCLI 2022-06-09 13:01:043.00 2.98 1.00%
BCLI 2022-06-09 14:00:483.01 2.85 1.01%
BCLI 2022-06-09 15:00:182.99 2.97 1.00%
BCLI 2022-06-09 16:00:327.75 2.93 1.00%
BCLI 2022-06-09 17:00:423.11 2.93 1.00%
BCLI 2022-06-09 19:00:543.01 2.85 1.01%
BCLI 2022-06-09 20:00:420.00 0.00 1.01%
2022-06-10

BCLI 2022-06-10 00:00:203.11 2.93 -0.34%
BCLI 2022-06-10 07:00:423.23 2.73 -0.34%
BCLI 2022-06-10 09:00:193.07 2.73 -0.34%
BCLI 2022-06-10 10:01:063.05 2.92 -0.34%
BCLI 2022-06-10 11:00:192.95 2.92 -0.34%
BCLI 2022-06-10 12:00:582.93 2.92 -0.34%
BCLI 2022-06-10 13:00:432.91 2.86 -0.34%
BCLI 2022-06-10 14:00:492.90 2.89 -0.34%
BCLI 2022-06-10 15:01:012.92 2.90 -0.34%
BCLI 2022-06-10 16:00:213.05 0.00 -0.34%
BCLI 2022-06-10 19:00:353.11 2.93 -0.34%
BCLI 2022-06-10 20:00:460.00 0.00 -0.34%
BCLI 2022-06-10 22:00:413.05 2.92 1.37%
2022-06-13

BCLI 2022-06-13 04:01:073.05 2.92 1.35%
BCLI 2022-06-13 07:00:360.00 0.00 1.35%
BCLI 2022-06-13 08:00:183.23 2.73 1.35%
BCLI 2022-06-13 09:00:293.08 2.73 1.35%
BCLI 2022-06-13 10:00:552.98 2.86 1.35%
BCLI 2022-06-13 11:00:192.94 2.90 1.35%
BCLI 2022-06-13 12:00:212.89 2.86 1.35%
BCLI 2022-06-13 13:00:182.95 2.86 1.35%
BCLI 2022-06-13 14:00:532.95 2.88 1.35%
BCLI 2022-06-13 16:01:102.99 2.86 1.35%
BCLI 2022-06-13 19:00:553.05 2.92 1.37%
BCLI 2022-06-13 20:00:220.00 0.00 1.37%
BCLI 2022-06-13 22:00:232.99 2.86 0.70%
2022-06-14

BCLI 2022-06-14 04:00:262.99 2.86 0.69%
BCLI 2022-06-14 05:01:093.23 2.74 0.69%
BCLI 2022-06-14 09:00:383.09 2.74 0.69%
BCLI 2022-06-14 10:00:382.94 2.85 0.69%
BCLI 2022-06-14 11:00:242.90 2.86 0.69%
BCLI 2022-06-14 12:00:172.90 2.87 0.69%
BCLI 2022-06-14 15:00:522.87 2.86 0.69%
BCLI 2022-06-14 16:00:442.91 2.84 0.69%
BCLI 2022-06-14 18:00:573.05 2.84 0.69%
BCLI 2022-06-14 19:01:202.99 2.86 0.70%
BCLI 2022-06-14 20:00:380.00 0.00 0.70%
BCLI 2022-06-14 22:00:203.05 2.84 -1.39%
2022-06-15

BCLI 2022-06-15 04:00:353.05 2.84 -1.41%
BCLI 2022-06-15 07:00:253.18 2.72 -1.41%
BCLI 2022-06-15 08:00:163.09 2.72 -1.41%
BCLI 2022-06-15 09:00:222.94 2.72 -1.41%
BCLI 2022-06-15 10:00:582.93 2.83 -1.41%
BCLI 2022-06-15 11:00:192.88 2.83 -1.41%
BCLI 2022-06-15 12:00:342.91 2.86 -1.41%
BCLI 2022-06-15 13:00:542.91 2.89 -1.41%
BCLI 2022-06-15 14:00:242.91 2.88 -1.41%
BCLI 2022-06-15 15:00:172.90 2.86 -1.41%
BCLI 2022-06-15 16:00:332.92 2.80 -1.41%
BCLI 2022-06-15 17:00:302.95 2.80 -1.41%
BCLI 2022-06-15 19:00:463.05 2.84 -1.39%
BCLI 2022-06-15 20:00:350.00 0.00 -1.39%
BCLI 2022-06-15 22:00:582.95 2.80 4.26%
2022-06-16

BCLI 2022-06-16 04:00:152.95 2.80 4.21%
BCLI 2022-06-16 07:00:5046.95 0.00 4.26%
BCLI 2022-06-16 08:00:434.38 0.01 4.26%
BCLI 2022-06-16 09:00:452.96 2.70 4.26%
BCLI 2022-06-16 10:00:262.89 2.75 4.21%
BCLI 2022-06-16 11:00:332.78 2.74 4.21%
BCLI 2022-06-16 12:00:182.79 2.77 4.21%
BCLI 2022-06-16 13:01:032.77 2.75 4.21%
BCLI 2022-06-16 14:00:332.79 2.76 4.21%
BCLI 2022-06-16 15:00:182.74 2.71 4.21%
BCLI 2022-06-16 16:00:173.30 0.00 4.21%
BCLI 2022-06-16 19:00:300.00 0.00 0%
BCLI 2022-06-16 20:00:260.00 0.00 4.26%
BCLI 2022-06-16 22:00:363.30 2.70 -2.47%
2022-06-17

BCLI 2022-06-17 04:00:243.30 2.70 -2.54%
BCLI 2022-06-17 07:00:520.00 0.00 -2.54%
BCLI 2022-06-17 08:00:214.28 0.01 -2.54%
BCLI 2022-06-17 09:01:073.02 2.54 -2.54%
BCLI 2022-06-17 10:00:162.84 2.82 -2.54%
BCLI 2022-06-17 11:00:212.82 2.80 -2.54%
BCLI 2022-06-17 12:00:182.82 2.79 -2.54%
BCLI 2022-06-17 13:00:192.92 2.84 -2.54%
BCLI 2022-06-17 14:00:202.92 2.87 -2.54%
BCLI 2022-06-17 15:00:352.88 2.80 -2.54%
BCLI 2022-06-17 16:00:182.90 2.83 -2.54%
BCLI 2022-06-17 19:01:503.30 2.70 -2.47%
BCLI 2022-06-17 20:00:310.00 0.00 -2.47%
BCLI 2022-06-17 22:00:312.90 2.83 1.76%
2022-06-21

BCLI 2022-06-21 04:00:282.90 2.83 1.73%
BCLI 2022-06-21 07:00:160.00 0.00 1.73%
BCLI 2022-06-21 08:00:255.95 0.01 1.73%
BCLI 2022-06-21 09:00:503.02 2.57 1.73%
BCLI 2022-06-21 10:00:282.95 2.82 1.73%
BCLI 2022-06-21 11:00:542.94 2.91 1.73%
BCLI 2022-06-21 12:00:242.95 2.93 1.73%
BCLI 2022-06-21 13:00:482.94 2.86 1.73%
BCLI 2022-06-21 14:00:232.94 2.88 1.73%
BCLI 2022-06-21 15:02:082.94 2.90 1.73%
BCLI 2022-06-21 16:01:222.95 2.88 1.73%
BCLI 2022-06-21 18:00:437.75 2.70 1.73%
BCLI 2022-06-21 19:01:222.90 2.83 1.76%
BCLI 2022-06-21 20:00:160.00 0.00 1.76%
BCLI 2022-06-21 22:00:242.95 2.88 2.45%
2022-06-22

BCLI 2022-06-22 04:00:192.95 2.88 2.39%
BCLI 2022-06-22 07:00:310.00 0.00 2.39%
BCLI 2022-06-22 08:00:444.78 0.01 2.39%
BCLI 2022-06-22 09:00:393.08 2.54 2.39%
BCLI 2022-06-22 10:00:232.92 2.86 2.39%
BCLI 2022-06-22 11:00:552.94 2.82 2.39%
BCLI 2022-06-22 12:00:162.94 2.86 2.39%
BCLI 2022-06-22 13:01:032.94 2.89 2.39%
BCLI 2022-06-22 14:00:182.92 2.89 2.39%
BCLI 2022-06-22 15:00:422.90 2.87 2.39%
BCLI 2022-06-22 16:00:572.92 2.83 2.39%
BCLI 2022-06-22 19:02:182.95 2.88 2.45%
BCLI 2022-06-22 20:00:260.00 0.00 2.45%
BCLI 2022-06-22 22:00:167.75 2.83 0.00%
2022-06-23

BCLI 2022-06-23 07:00:173.08 2.57 0.00%
BCLI 2022-06-23 09:00:183.08 2.71 0.00%
BCLI 2022-06-23 10:00:182.92 2.84 0.00%
BCLI 2022-06-23 11:00:152.84 2.81 0.00%
BCLI 2022-06-23 12:00:382.86 2.83 0.00%
BCLI 2022-06-23 13:00:342.86 2.84 0.00%
BCLI 2022-06-23 15:00:182.89 2.86 0.00%
BCLI 2022-06-23 16:00:233.08 2.86 0.00%
BCLI 2022-06-23 19:01:090.00 0.00 0%
2022-06-24

BCLI 2022-06-24 00:00:223.08 2.80 0.69%
BCLI 2022-06-24 07:00:560.00 0.00 0.69%
BCLI 2022-06-24 08:00:425.45 0.01 0.69%
BCLI 2022-06-24 09:00:393.04 2.75 0.69%
BCLI 2022-06-24 10:00:552.92 2.87 0.69%
BCLI 2022-06-24 11:00:182.90 2.89 0.69%
BCLI 2022-06-24 12:00:272.87 2.82 0.69%
BCLI 2022-06-24 13:00:162.88 2.85 0.69%
BCLI 2022-06-24 14:00:252.99 2.91 0.69%
BCLI 2022-06-24 15:00:142.96 2.88 0.69%
BCLI 2022-06-24 16:00:313.05 0.00 0.69%
BCLI 2022-06-24 17:00:152.95 2.73 0.69%
BCLI 2022-06-24 19:01:393.08 2.80 0.69%
BCLI 2022-06-24 20:00:390.00 0.00 0.69%
BCLI 2022-06-24 22:00:192.95 2.73 -6.85%
2022-06-27

BCLI 2022-06-27 04:00:562.95 2.73 -7.35%
BCLI 2022-06-27 05:00:393.21 2.62 -7.35%
BCLI 2022-06-27 07:00:253.18 2.62 -7.35%
BCLI 2022-06-27 08:00:443.05 2.62 -7.35%
BCLI 2022-06-27 09:05:31
$BCLI #als #nurownworks
https://t.co/pfkJfNIBT9
BCLI 2022-06-27 10:00:532.80 2.77 -7.35%
BCLI 2022-06-27 10:38:25
Andrea BCLI BST O A Bocelli [Y0UTV8W]

https://t.co/91hDXQx9W3
BCLI 2022-06-27 11:00:362.79 2.76 -7.35%
BCLI 2022-06-27 12:00:182.76 2.71 -7.35%
BCLI 2022-06-27 13:00:182.77 2.73 -7.35%
BCLI 2022-06-27 14:00:302.80 2.77 -7.35%
BCLI 2022-06-27 14:22:12
RT @ITZYofficial: [ #투표안내 ]
2022 브랜드 고객충성도 대상 소비자 조사

📢 Voting
~2022.03.27 23:59 (KST)

📢 2022년 가장 영향력 있는 여자아이돌 부문 - ITZY
https://t.co/Xa8…
BCLI 2022-06-27 14:48:19
RT @JoyVotingTeam: #JOY is nominated for the 2022 brand customer loyalty awards in the categories “variety show-idol” and “actress-idol”.…
BCLI 2022-06-27 15:00:162.80 2.76 -7.35%
BCLI 2022-06-27 16:00:343.05 2.73 -7.35%
BCLI 2022-06-27 19:00:572.95 2.73 -6.85%
BCLI 2022-06-27 20:00:330.00 0.00 -6.85%
BCLI 2022-06-27 22:00:407.75 2.70 -1.42%
2022-06-28

BCLI 2022-06-28 04:01:017.75 2.70 -1.44%
BCLI 2022-06-28 07:00:480.00 0.00 -1.44%
BCLI 2022-06-28 08:00:394.44 0.01 -1.44%
BCLI 2022-06-28 09:00:223.90 1.93 -1.44%
BCLI 2022-06-28 10:00:242.79 2.66 -1.44%
BCLI 2022-06-28 11:00:422.79 2.74 -1.44%
BCLI 2022-06-28 12:00:212.75 2.73 -1.44%
BCLI 2022-06-28 13:00:312.78 2.76 -1.44%
BCLI 2022-06-28 14:00:412.79 2.74 -1.44%
BCLI 2022-06-28 15:00:232.79 2.76 -1.44%
BCLI 2022-06-28 16:00:177.75 2.76 -1.44%
BCLI 2022-06-28 18:02:237.75 2.60 -1.44%
BCLI 2022-06-28 19:00:277.75 2.70 -1.42%
BCLI 2022-06-28 20:00:520.00 0.00 -1.42%
BCLI 2022-06-28 22:00:427.75 2.60 2.19%
2022-06-29

BCLI 2022-06-29 04:00:327.75 2.60 2.14%
BCLI 2022-06-29 07:00:313.08 2.57 2.14%
BCLI 2022-06-29 09:00:143.02 2.71 2.14%
BCLI 2022-06-29 10:00:502.80 2.74 2.14%
BCLI 2022-06-29 11:00:362.79 2.74 2.14%
BCLI 2022-06-29 12:00:142.76 2.73 2.14%
BCLI 2022-06-29 13:00:172.76 2.69 2.14%
BCLI 2022-06-29 14:00:252.77 2.74 2.14%
BCLI 2022-06-29 15:00:212.79 2.74 2.14%
BCLI 2022-06-29 16:00:422.82 2.73 2.14%
BCLI 2022-06-29 19:01:037.75 2.60 2.19%
BCLI 2022-06-29 20:00:160.00 0.00 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.