investment & stocks ideas Favourites Have ideas? Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

2024-03-26
BCLI	2024-03-26 21:01:12		0.00	0.00	7.58%
2024-03-27
BCLI	2024-03-27 05:00:43		0.76	0.58	7.58%
BCLI	2024-03-27 06:00:47		0.72	0.59	7.58%
BCLI	2024-03-27 08:00:50		0.72	0.60	7.58%
BCLI	2024-03-27 09:00:44		0.72	0.61	7.58%
BCLI	2024-03-27 10:00:50		0.70	0.65	0.00%
BCLI	2024-03-27 11:00:44		0.67	0.66	0.00%
BCLI	2024-03-27 12:00:57		0.67	0.63	-1.52%
BCLI	2024-03-27 13:00:47		0.64	0.63	-4.55%
BCLI	2024-03-27 14:00:47		0.65	0.64	-1.52%
BCLI	2024-03-27 15:00:40		0.66	0.64	-3.03%
BCLI	2024-03-27 16:00:43		0.63	0.53	-9.09%
BCLI	2024-03-27 17:00:44		0.63	0.56	-9.09%
BCLI	2024-03-27 19:00:45		0.66	0.56	-4.55%
BCLI	2024-03-27 20:00:40		0.00	0.00	-15.15%
2024-03-28
BCLI	2024-03-28 05:00:49		0.63	0.51	-15.15%
BCLI	2024-03-28 07:00:47		0.65	0.52	-15.15%
BCLI	2024-03-28 08:00:47		0.65	0.54	-15.15%
BCLI	2024-03-28 10:00:43		0.60	0.56	-1.52%
BCLI	2024-03-28 11:00:50		0.58	0.57	-4.55%
BCLI	2024-03-28 12:00:55		0.58	0.56	-4.55%
BCLI	2024-03-28 13:00:42		0.58	0.55	-7.58%
BCLI	2024-03-28 14:00:44		0.57	0.55	-4.55%
BCLI	2024-03-28 15:00:41		0.57	0.49	-7.58%
BCLI	2024-03-28 16:00:48		0.59	0.57	-6.06%
BCLI	2024-03-28 17:00:39		0.60	0.57	-1.67%
BCLI	2024-03-28 20:00:39		0.00	0.00	-1.67%
2024-04-01
BCLI	2024-04-01 04:00:49		0.79	0.00	-1.67%
BCLI	2024-04-01 05:00:42		0.67	0.52	-1.67%
BCLI	2024-04-01 07:00:47		0.63	0.53	-1.67%
BCLI	2024-04-01 08:00:52		0.67	0.53	-1.67%
BCLI	2024-04-01 08:15:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465924041549/0001104659-24-041549-index.htm 8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI	2024-04-01 09:00:47		0.67	0.56	-1.67%
BCLI	2024-04-01 09:16:01	10-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000141057824000385/0001410578-24-000385-index.htm 10-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI	2024-04-01 10:00:48		0.62	0.61	8.33%
BCLI	2024-04-01 11:00:49		0.60	0.59	5.00%
BCLI	2024-04-01 12:00:45		0.64	0.61	8.33%
BCLI	2024-04-01 13:00:50		0.69	0.66	18.33%
BCLI	2024-04-01 14:00:53		0.69	0.65	20.00%
BCLI	2024-04-01 15:00:42		0.70	0.67	23.33%
BCLI	2024-04-01 16:00:41		0.75	0.68	31.67%
BCLI	2024-04-01 17:00:42		0.75	0.68	25.00%
BCLI	2024-04-01 19:00:40		0.73	0.68	30.36%
BCLI	2024-04-01 20:00:44		0.00	0.00	30.36%
2024-04-02
BCLI	2024-04-02 04:00:48		0.90	0.68	30.36%
BCLI	2024-04-02 05:00:45		0.82	0.68	30.36%
BCLI	2024-04-02 08:00:40		0.75	0.68	30.36%
BCLI	2024-04-02 10:00:51		0.74	0.68	-5.36%
BCLI	2024-04-02 11:00:45		0.73	0.68	-3.57%
BCLI	2024-04-02 12:00:47		0.72	0.70	-1.79%
BCLI	2024-04-02 13:00:39		0.72	0.71	-3.57%
BCLI	2024-04-02 14:00:51		0.73	0.72	-3.57%
BCLI	2024-04-02 15:00:47		0.72	0.71	-5.36%
BCLI	2024-04-02 16:00:43		0.73	0.67	-3.57%
BCLI	2024-04-02 16:15:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465924042513/0001104659-24-042513-index.htm 8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI	2024-04-02 17:00:47		0.76	0.69	1.35%
BCLI	2024-04-02 18:00:43		0.76	0.67	1.35%
BCLI	2024-04-02 19:00:42		0.76	0.60	-4.05%
BCLI	2024-04-02 20:00:44		0.00	0.00	-4.05%
2024-04-03
BCLI	2024-04-03 05:00:38		0.79	0.63	-4.05%
BCLI	2024-04-03 07:00:47		0.79	0.66	-4.05%
BCLI	2024-04-03 08:00:49		0.82	0.63	-4.05%
BCLI	2024-04-03 09:00:41		0.79	0.66	-4.05%
BCLI	2024-04-03 10:00:48		0.72	0.68	-5.41%
BCLI	2024-04-03 11:00:51		0.71	0.69	-2.70%
BCLI	2024-04-03 12:00:51		0.70	0.67	-4.05%
BCLI	2024-04-03 13:00:42		0.69	0.68	-5.41%
BCLI	2024-04-03 14:00:40		0.70	0.68	-5.41%
BCLI	2024-04-03 15:00:45		0.69	0.68	-5.41%
BCLI	2024-04-03 16:00:53		0.70	0.66	-4.05%
BCLI	2024-04-03 17:00:41		0.73	0.66	0.00%
BCLI	2024-04-03 20:00:44		0.00	0.00	0.00%
2024-04-04
BCLI	2024-04-04 04:01:02		0.79	0.00	0.00%
BCLI	2024-04-04 05:00:44		0.79	0.62	0.00%
BCLI	2024-04-04 07:00:51		0.76	0.62	0.00%
BCLI	2024-04-04 08:00:43		0.76	0.66	0.00%
BCLI	2024-04-04 10:00:46		0.70	0.68	0.00%
BCLI	2024-04-04 11:00:45		0.68	0.66	-2.78%
BCLI	2024-04-04 12:00:48		0.69	0.66	-1.39%
BCLI	2024-04-04 13:00:46		0.68	0.66	-2.78%
BCLI	2024-04-04 14:00:46		0.68	0.67	-1.39%
BCLI	2024-04-04 15:00:51		0.68	0.67	-2.78%
BCLI	2024-04-04 16:00:47		0.70	0.67	-1.39%
BCLI	2024-04-04 17:00:47		0.70	0.67	-1.45%
BCLI	2024-04-04 20:00:43		0.00	0.00	-1.45%
2024-04-05
BCLI	2024-04-05 05:00:43		0.81	0.62	-1.45%
BCLI	2024-04-05 07:00:43		0.76	0.62	-1.45%
BCLI	2024-04-05 09:00:43		0.69	0.65	-1.45%
BCLI	2024-04-05 10:00:49		0.69	0.66	-2.90%
BCLI	2024-04-05 11:00:48		0.65	0.64	-4.35%
BCLI	2024-04-05 12:00:44		0.66	0.65	-4.35%
BCLI	2024-04-05 13:00:44		0.66	0.65	-1.45%
BCLI	2024-04-05 14:00:49		0.66	0.65	-4.35%
BCLI	2024-04-05 15:00:43		0.66	0.64	-4.35%
BCLI	2024-04-05 16:00:54		0.70	0.65	-4.35%
BCLI	2024-04-05 20:00:48		0.00	0.00	-4.35%
2024-04-08
BCLI	2024-04-08 05:00:40		0.81	0.62	7.25%
BCLI	2024-04-08 07:00:50		0.76	0.61	0.00%
BCLI	2024-04-08 08:00:45		0.76	0.63	0.00%
BCLI	2024-04-08 09:01:14		0.77	0.48	0.00%
BCLI	2024-04-08 10:00:47		0.69	0.65	1.45%
BCLI	2024-04-08 11:00:45		0.67	0.65	2.90%
BCLI	2024-04-08 12:00:56		0.67	0.65	1.45%
BCLI	2024-04-08 13:00:42		0.67	0.65	2.90%
BCLI	2024-04-08 14:00:54		0.69	0.68	5.80%
BCLI	2024-04-08 15:00:45		0.71	0.70	8.70%
BCLI	2024-04-08 16:00:44		0.73	0.70	11.59%
BCLI	2024-04-08 17:00:44		0.91	0.84	26.15%
BCLI	2024-04-08 18:00:53		0.97	0.91	46.15%
BCLI	2024-04-08 19:00:48		0.92	0.86	40.00%
BCLI	2024-04-08 20:00:44		0.00	0.00	43.08%
2024-04-09
BCLI	2024-04-09 04:00:48		0.92	0.88	23.08%
BCLI	2024-04-09 05:00:44		0.87	0.84	15.38%
BCLI	2024-04-09 06:00:45		0.87	0.83	16.92%
BCLI	2024-04-09 06:05:19	8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465924044928/0001104659-24-044928-index.htm 8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI	2024-04-09 07:00:57		0.86	0.75	4.62%
BCLI	2024-04-09 08:00:50		0.71	0.70	-4.62%
BCLI	2024-04-09 09:00:49		0.76	0.68	-6.15%
BCLI	2024-04-09 10:00:44		0.68	0.66	-9.23%
BCLI	2024-04-09 11:00:45		0.64	0.64	-13.85%
BCLI	2024-04-09 12:00:41		0.67	0.66	-10.77%
BCLI	2024-04-09 13:00:47		0.65	0.64	-12.31%
BCLI	2024-04-09 14:00:48		0.59	0.57	-24.62%
BCLI	2024-04-09 15:00:52		0.60	0.59	-20.00%
BCLI	2024-04-09 16:00:42		0.60	0.58	-23.08%
BCLI	2024-04-09 17:00:47		0.65	0.58	-17.81%
BCLI	2024-04-09 18:00:52		0.63	0.58	-20.55%
BCLI	2024-04-09 19:00:51		0.64	0.58	-20.55%
BCLI	2024-04-09 20:00:46		0.00	0.00	-20.55%
2024-04-10
BCLI	2024-04-10 04:00:53		1.00	0.00	-20.55%
BCLI	2024-04-10 05:00:41		0.60	0.51	-20.55%
BCLI	2024-04-10 07:00:43		0.67	0.63	8.22%
BCLI	2024-04-10 08:00:53		0.62	0.58	8.22%
BCLI	2024-04-10 09:00:42		0.65	0.62	5.48%
BCLI	2024-04-10 10:00:48		0.59	0.58	0.00%
BCLI	2024-04-10 11:00:44		0.61	0.59	4.11%
BCLI	2024-04-10 12:00:42		0.63	0.62	6.85%
BCLI	2024-04-10 13:00:46		0.62	0.60	5.48%
BCLI	2024-04-10 14:00:47		0.63	0.60	5.48%
BCLI	2024-04-10 15:00:45		0.62	0.61	4.11%
BCLI	2024-04-10 16:00:44		0.63	0.60	2.74%
BCLI	2024-04-10 17:00:39		0.63	0.59	3.45%
BCLI	2024-04-10 18:00:44		0.64	0.59	3.45%
BCLI	2024-04-10 20:00:46		0.00	0.00	3.45%
2024-04-11
BCLI	2024-04-11 04:00:53		0.90	0.00	3.45%
BCLI	2024-04-11 05:00:48		0.67	0.55	3.45%
BCLI	2024-04-11 06:10:22	8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465924046001/0001104659-24-046001-index.htm 8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI	2024-04-11 09:00:43		0.81	0.43	3.45%
BCLI	2024-04-11 10:00:47		0.60	0.59	0.00%
BCLI	2024-04-11 11:00:45		0.60	0.57	-3.45%
BCLI	2024-04-11 12:00:48		0.58	0.55	-8.62%
BCLI	2024-04-11 13:00:42		0.61	0.60	1.72%
BCLI	2024-04-11 14:00:48		0.62	0.59	1.72%
BCLI	2024-04-11 15:00:48		0.60	0.59	0.00%
BCLI	2024-04-11 16:00:39		0.66	0.57	-3.45%
BCLI	2024-04-11 17:00:45		0.65	0.55	-1.67%
BCLI	2024-04-11 20:00:47		0.00	0.00	-1.67%
2024-04-12
BCLI	2024-04-12 05:00:44		0.63	0.53	-1.67%
BCLI	2024-04-12 06:00:50		0.66	0.53	-1.67%
BCLI	2024-04-12 07:00:41		0.67	0.53	-1.67%
BCLI	2024-04-12 08:00:42		0.67	0.55	-1.67%
BCLI	2024-04-12 09:00:37		0.65	0.58	-1.67%
BCLI	2024-04-12 10:00:56		0.62	0.60	5.00%
BCLI	2024-04-12 11:00:46		0.61	0.58	0.00%
BCLI	2024-04-12 12:00:39		0.61	0.59	5.00%
BCLI	2024-04-12 13:00:42		0.60	0.59	3.33%
BCLI	2024-04-12 14:00:42		0.61	0.60	5.00%
BCLI	2024-04-12 15:00:43		0.60	0.58	3.33%
BCLI	2024-04-12 16:00:42		0.61	0.57	0.00%
BCLI	2024-04-12 18:00:47		0.62	0.57	0.00%
BCLI	2024-04-12 20:00:42		0.00	0.00	0.00%
2024-04-15
BCLI	2024-04-15 05:00:38		0.68	0.53	0.00%
BCLI	2024-04-15 06:00:49		0.66	0.53	0.00%
BCLI	2024-04-15 09:00:42		0.66	0.54	0.00%
BCLI	2024-04-15 10:00:46		0.59	0.56	-3.45%
BCLI	2024-04-15 11:00:40		0.59	0.57	1.72%
BCLI	2024-04-15 12:00:42		0.56	0.55	-3.45%
BCLI	2024-04-15 13:00:45		0.57	0.56	-3.45%
BCLI	2024-04-15 15:00:45		0.56	0.55	-5.17%
BCLI	2024-04-15 16:00:40		0.56	0.54	-5.17%
BCLI	2024-04-15 17:00:41		0.53	0.52	-8.62%
BCLI	2024-04-15 18:00:40		0.59	0.52	-8.62%
BCLI	2024-04-15 19:00:44		0.60	0.52	-8.62%
BCLI	2024-04-15 20:00:37		0.00	0.00	3.45%
2024-04-16
BCLI	2024-04-16 05:00:39		0.66	0.50	15.52%
BCLI	2024-04-16 06:00:41		0.65	0.55	3.45%
BCLI	2024-04-16 07:00:38		0.65	0.52	3.45%
BCLI	2024-04-16 08:00:44		0.63	0.52	3.45%
BCLI	2024-04-16 09:00:40		0.63	0.57	3.45%
BCLI	2024-04-16 10:00:45		0.52	0.50	-8.62%
BCLI	2024-04-16 11:00:42		0.53	0.51	-5.17%
BCLI	2024-04-16 12:00:42		0.54	0.53	-3.45%
BCLI	2024-04-16 13:00:36		0.54	0.53	-1.72%
BCLI	2024-04-16 14:00:43		0.54	0.53	-3.45%
BCLI	2024-04-16 15:00:43		0.53	0.53	-3.45%
BCLI	2024-04-16 16:00:46		0.55	0.50	-3.45%
BCLI	2024-04-16 17:00:42		0.55	0.50	-3.64%
BCLI	2024-04-16 18:00:46		0.58	0.50	-3.64%
BCLI	2024-04-16 20:00:41		0.00	0.00	-9.09%
BCLI	2024-04-16 21:31:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465924047974/0001104659-24-047974-index.htm 8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
2024-04-17
BCLI	2024-04-17 05:00:46		0.63	0.44	-9.09%
BCLI	2024-04-17 07:00:47		0.55	0.46	-9.09%
BCLI	2024-04-17 08:00:39		0.62	0.50	-9.09%
BCLI	2024-04-17 09:00:37		0.61	0.53	-9.09%
BCLI	2024-04-17 10:00:54		0.54	0.53	0.00%
BCLI	2024-04-17 11:00:39		0.57	0.57	7.27%
BCLI	2024-04-17 12:00:47		0.59	0.56	5.45%
BCLI	2024-04-17 13:00:42		0.56	0.53	1.82%
BCLI	2024-04-17 14:00:45		0.56	0.53	0.00%
BCLI	2024-04-17 15:00:43		0.55	0.54	1.82%
BCLI	2024-04-17 16:00:41		0.59	0.53	1.82%
BCLI	2024-04-17 17:00:50		0.59	0.53	1.89%
BCLI	2024-04-17 18:00:43		0.59	0.50	1.89%
BCLI	2024-04-17 20:00:48		0.00	0.00	1.89%
2024-04-18
BCLI	2024-04-18 05:00:37		0.59	0.48	1.89%
BCLI	2024-04-18 06:00:42		0.62	0.48	1.89%
BCLI	2024-04-18 07:00:45		0.62	0.50	1.89%
BCLI	2024-04-18 08:00:47		0.62	0.48	1.89%
BCLI	2024-04-18 10:00:44		0.58	0.57	5.66%
BCLI	2024-04-18 11:00:42		0.56	0.54	0.00%
BCLI	2024-04-18 12:00:43		0.55	0.53	0.00%
BCLI	2024-04-18 13:00:45		0.52	0.50	-7.55%
BCLI	2024-04-18 14:00:45		0.51	0.49	-7.55%
BCLI	2024-04-18 15:00:40		0.52	0.48	-11.32%
BCLI	2024-04-18 16:00:42		0.59	0.45	-5.66%
BCLI	2024-04-18 17:00:43		0.59	0.46	-5.56%
BCLI	2024-04-18 19:00:41		0.59	0.45	-5.56%
BCLI	2024-04-18 20:00:43		0.00	0.00	-5.56%
2024-04-19
BCLI	2024-04-19 05:00:41		0.63	0.40	-5.56%
BCLI	2024-04-19 07:00:43		0.62	0.41	-5.56%
BCLI	2024-04-19 08:00:48		0.57	0.47	-5.56%
BCLI	2024-04-19 10:00:48		0.54	0.50	-1.85%
BCLI	2024-04-19 11:00:43		0.53	0.50	1.85%
BCLI	2024-04-19 12:00:44		0.57	0.55	11.11%
BCLI	2024-04-19 13:00:44		0.54	0.53	5.56%
BCLI	2024-04-19 15:00:40		0.54	0.52	1.85%
BCLI	2024-04-19 16:00:42		0.56	0.52	3.70%
BCLI	2024-04-19 17:00:44		0.59	0.52	3.92%
BCLI	2024-04-19 18:00:38		0.59	0.50	3.92%
BCLI	2024-04-19 20:00:39		0.00	0.00	3.92%
2024-04-22
BCLI	2024-04-22 09:00:40		0.71	0.50	3.92%
BCLI	2024-04-22 10:00:47		0.56	0.53	5.88%
BCLI	2024-04-22 11:00:46		0.57	0.55	5.88%
BCLI	2024-04-22 13:00:44		0.58	0.56	7.84%
BCLI	2024-04-22 14:00:44		0.55	0.50	3.92%
BCLI	2024-04-22 15:00:43		0.55	0.51	0.00%
BCLI	2024-04-22 16:00:49		0.56	0.52	1.96%
BCLI	2024-04-22 17:00:42		0.56	0.52	1.89%
BCLI	2024-04-22 18:00:47		0.56	0.50	1.89%
BCLI	2024-04-22 20:00:41		0.00	0.00	1.89%
2024-04-23
BCLI	2024-04-23 05:00:34		0.65	0.48	1.89%
BCLI	2024-04-23 09:00:37		0.65	0.50	1.89%
BCLI	2024-04-23 10:00:47		0.56	0.52	1.89%
BCLI	2024-04-23 11:00:44		0.55	0.55	1.89%
BCLI	2024-04-23 12:00:45		0.55	0.53	1.89%
BCLI	2024-04-23 14:00:39		0.55	0.53	-1.89%
BCLI	2024-04-23 15:00:46		0.54	0.52	-1.89%
BCLI	2024-04-23 16:00:42		0.56	0.52	-1.89%
BCLI	2024-04-23 17:00:36		0.56	0.51	-1.85%
BCLI	2024-04-23 20:00:47		0.00	0.00	-1.85%
2024-04-24
BCLI	2024-04-24 05:00:50		0.50	0.47	-5.56%
BCLI	2024-04-24 06:00:51		0.57	0.47	-5.56%
BCLI	2024-04-24 07:00:46		0.60	0.46	-5.56%
BCLI	2024-04-24 08:00:50		0.60	0.50	-5.56%
BCLI	2024-04-24 10:00:49		0.56	0.50	1.85%
BCLI	2024-04-24 11:00:52		0.55	0.51	1.85%
BCLI	2024-04-24 12:00:50		0.54	0.52	1.85%
BCLI	2024-04-24 15:00:47		0.55	0.53	5.56%
BCLI	2024-04-24 16:00:47		0.60	0.53	5.56%
BCLI	2024-04-24 17:00:52		0.59	0.51	5.66%
BCLI	2024-04-24 18:00:50		0.58	0.51	5.66%
BCLI	2024-04-24 20:00:50		0.00	0.00	5.66%
2024-04-25
BCLI	2024-04-25 05:00:51		0.58	0.48	5.66%
BCLI	2024-04-25 10:00:51		0.56	0.53	1.89%
BCLI	2024-04-25 11:00:54		0.55	0.52	-3.77%
BCLI	2024-04-25 12:00:49		0.55	0.52	-1.89%
BCLI	2024-04-25 13:00:51		0.55	0.53	-1.89%
BCLI	2024-04-25 14:00:54		0.54	0.52	-3.77%
BCLI	2024-04-25 15:00:54		0.54	0.52	-1.89%
BCLI	2024-04-25 16:00:47		0.66	0.52	-3.77%
BCLI	2024-04-25 17:00:54		0.59	0.52	-3.64%
BCLI	2024-04-25 18:00:54		0.59	0.52	-5.45%
BCLI	2024-04-25 19:00:50		0.58	0.51	-5.45%
BCLI	2024-04-25 20:00:46		0.00	0.00	-5.45%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.