investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-11-21
BCLI 2024-11-21 10:01:011.48 1.25 0.00%
BCLI 2024-11-21 11:01:181.26 1.25 0.00%
BCLI 2024-11-21 12:01:141.27 1.24 -0.80%
BCLI 2024-11-21 13:01:021.28 1.26 0.80%
BCLI 2024-11-21 14:01:021.27 1.22 0.00%
BCLI 2024-11-21 15:01:041.26 1.21 0.00%
BCLI 2024-11-21 16:01:091.26 1.23 -0.80%
BCLI 2024-11-21 17:01:051.25 1.22 -3.20%
BCLI 2024-11-21 18:01:091.27 1.21 -1.59%
BCLI 2024-11-21 19:01:061.27 1.11 -0.79%
BCLI 2024-11-21 20:01:131.27 1.10 -0.79%
2024-11-22
BCLI 2024-11-22 06:01:131.48 0.50 -0.79%
BCLI 2024-11-22 09:01:061.37 1.11 0.00%
BCLI 2024-11-22 11:01:031.26 1.17 -0.79%
BCLI 2024-11-22 12:01:081.23 1.19 1.59%
BCLI 2024-11-22 13:01:071.23 1.21 1.59%
BCLI 2024-11-22 14:01:091.23 1.19 -2.38%
BCLI 2024-11-22 15:01:041.24 1.21 0.00%
BCLI 2024-11-22 16:01:111.26 1.23 0.00%
BCLI 2024-11-22 17:01:121.25 1.24 0.79%
BCLI 2024-11-22 18:01:111.37 1.21 0.81%
2024-11-25
BCLI 2024-11-25 00:01:390.00 0.00 0.81%
BCLI 2024-11-25 06:01:161.48 1.11 0.81%
BCLI 2024-11-25 07:01:131.48 1.13 0.81%
BCLI 2024-11-25 09:01:051.46 1.13 0.00%
BCLI 2024-11-25 10:01:171.35 1.13 0.00%
BCLI 2024-11-25 11:01:031.27 1.24 -0.81%
BCLI 2024-11-25 12:01:141.29 1.25 0.81%
BCLI 2024-11-25 13:01:091.30 1.27 2.42%
BCLI 2024-11-25 15:01:111.38 1.34 8.87%
BCLI 2024-11-25 16:01:121.42 1.37 9.68%
BCLI 2024-11-25 17:01:041.44 1.42 13.71%
BCLI 2024-11-25 18:01:081.48 1.35 18.40%
BCLI 2024-11-25 19:01:001.48 1.37 18.40%
BCLI 2024-11-25 20:01:001.45 1.35 18.40%
2024-11-26
BCLI 2024-11-26 06:01:111.61 1.25 18.40%
BCLI 2024-11-26 07:01:091.51 1.25 18.40%
BCLI 2024-11-26 09:01:091.49 1.25 0.00%
BCLI 2024-11-26 10:01:071.61 1.33 0.00%
BCLI 2024-11-26 11:01:091.44 1.42 0.80%
BCLI 2024-11-26 12:01:091.48 1.43 1.60%
BCLI 2024-11-26 13:00:581.48 1.44 2.40%
BCLI 2024-11-26 14:01:071.48 1.46 3.20%
BCLI 2024-11-26 15:01:011.52 1.51 7.20%
BCLI 2024-11-26 16:01:061.64 1.58 13.60%
BCLI 2024-11-26 17:01:031.62 1.61 15.20%
BCLI 2024-11-26 18:01:081.62 1.52 14.08%
BCLI 2024-11-26 19:01:071.81 1.63 14.08%
BCLI 2024-11-26 20:01:081.81 1.63 14.79%
BCLI 2024-11-26 21:01:151.81 1.52 14.79%
BCLI 2024-11-26 22:01:361.81 1.63 14.79%
2024-11-27
BCLI 2024-11-27 06:01:081.81 1.50 14.79%
BCLI 2024-11-27 07:01:051.60 1.40 14.79%
BCLI 2024-11-27 08:01:141.80 1.40 14.79%
BCLI 2024-11-27 09:01:071.81 1.47 0.00%
BCLI 2024-11-27 10:00:591.79 1.60 0.00%
BCLI 2024-11-27 11:01:001.67 1.65 2.82%
BCLI 2024-11-27 12:01:201.80 1.74 10.56%
BCLI 2024-11-27 13:01:091.75 1.62 2.82%
BCLI 2024-11-27 14:01:321.69 1.65 4.23%
BCLI 2024-11-27 15:01:051.72 1.69 7.04%
BCLI 2024-11-27 16:01:101.77 1.72 7.75%
BCLI 2024-11-27 17:01:091.76 1.73 7.75%
BCLI 2024-11-27 18:01:091.81 1.65 6.17%
BCLI 2024-11-27 21:01:161.68 1.65 6.17%
BCLI 2024-11-27 22:01:331.81 1.65 6.17%
2024-11-28
BCLI 2024-11-28 22:01:120.00 0.00 6.17%
2024-11-29
BCLI 2024-11-29 06:01:111.96 1.53 6.17%
BCLI 2024-11-29 09:01:051.96 1.53 0.00%
BCLI 2024-11-29 10:01:111.84 1.53 0.00%
BCLI 2024-11-29 11:01:151.85 1.79 3.70%
BCLI 2024-11-29 12:01:051.79 1.77 3.09%
BCLI 2024-11-29 13:01:051.80 1.78 1.85%
BCLI 2024-11-29 14:01:051.77 1.74 0.00%
BCLI 2024-11-29 15:01:021.77 1.76 1.72%
BCLI 2024-11-29 17:01:071.77 1.75 1.15%
BCLI 2024-11-29 18:01:051.77 1.76 1.15%
BCLI 2024-11-29 19:01:070.00 0.00 1.15%
2024-12-02
BCLI 2024-12-02 06:01:161.92 0.70 1.15%
BCLI 2024-12-02 07:01:081.88 0.70 1.15%
BCLI 2024-12-02 09:01:071.88 1.51 0.00%
BCLI 2024-12-02 11:01:101.74 1.66 -4.60%
BCLI 2024-12-02 12:01:151.74 1.71 -1.15%
BCLI 2024-12-02 13:01:021.74 1.71 -2.30%
BCLI 2024-12-02 14:01:111.74 1.71 -1.15%
BCLI 2024-12-02 15:01:011.74 1.73 -2.30%
BCLI 2024-12-02 16:01:111.72 1.70 -2.87%
BCLI 2024-12-02 17:01:001.74 1.71 -2.30%
BCLI 2024-12-02 18:01:101.75 1.54 -1.71%
BCLI 2024-12-02 20:01:181.98 1.54 -1.71%
BCLI 2024-12-02 21:01:051.94 1.54 -1.71%
BCLI 2024-12-02 22:01:461.98 1.54 -1.71%
2024-12-03
BCLI 2024-12-03 06:01:121.98 1.44 -1.71%
BCLI 2024-12-03 07:01:011.98 1.49 -1.71%
BCLI 2024-12-03 08:01:111.98 1.51 -1.71%
BCLI 2024-12-03 09:01:031.64 1.58 -4.57%
BCLI 2024-12-03 10:01:101.70 1.64 -1.14%
BCLI 2024-12-03 11:01:001.78 1.71 0.00%
BCLI 2024-12-03 12:01:091.66 1.64 -2.29%
BCLI 2024-12-03 13:01:001.79 1.64 0.00%
BCLI 2024-12-03 14:01:061.79 1.71 0.57%
BCLI 2024-12-03 15:01:031.79 1.70 0.57%
BCLI 2024-12-03 16:01:111.79 1.70 1.14%
BCLI 2024-12-03 17:01:061.75 1.70 1.14%
BCLI 2024-12-03 18:01:151.76 1.68 1.17%
BCLI 2024-12-03 19:01:061.76 1.47 1.17%
BCLI 2024-12-03 20:01:131.76 1.50 1.17%
BCLI 2024-12-03 21:01:031.76 1.54 1.17%
BCLI 2024-12-03 22:01:441.76 1.50 1.17%
2024-12-04
BCLI 2024-12-04 06:01:071.92 1.38 1.17%
BCLI 2024-12-04 09:00:591.75 1.49 0.00%
BCLI 2024-12-04 11:01:061.68 1.65 -4.68%
BCLI 2024-12-04 12:01:121.69 1.66 -2.92%
BCLI 2024-12-04 14:01:101.67 1.65 -4.68%
BCLI 2024-12-04 15:01:011.66 1.64 -5.26%
BCLI 2024-12-04 16:01:171.62 1.60 -7.60%
BCLI 2024-12-04 17:01:031.64 1.60 -5.85%
BCLI 2024-12-04 18:01:081.64 1.50 -5.78%
2024-12-05
BCLI 2024-12-05 06:01:091.84 1.43 -5.78%
BCLI 2024-12-05 09:01:021.78 1.57 0.00%
BCLI 2024-12-05 10:01:091.64 1.57 0.00%
BCLI 2024-12-05 11:01:021.67 1.58 -1.16%
BCLI 2024-12-05 12:01:081.63 1.59 -1.73%
BCLI 2024-12-05 13:01:331.56 1.53 -2.31%
BCLI 2024-12-05 14:01:071.62 1.55 -4.62%
BCLI 2024-12-05 15:01:091.59 1.53 -5.20%
BCLI 2024-12-05 16:01:081.59 1.54 -4.62%
BCLI 2024-12-05 17:01:041.51 1.48 -8.09%
BCLI 2024-12-05 18:01:111.66 1.50 -10.43%
BCLI 2024-12-05 20:01:141.66 1.50 -7.98%
2024-12-06
BCLI 2024-12-06 06:01:051.62 1.34 -7.98%
BCLI 2024-12-06 09:01:041.62 1.34 0.00%
BCLI 2024-12-06 10:01:121.58 1.34 0.00%
BCLI 2024-12-06 11:01:031.67 1.58 11.04%
BCLI 2024-12-06 12:01:061.63 1.60 10.43%
BCLI 2024-12-06 13:01:041.61 1.59 8.59%
BCLI 2024-12-06 14:01:051.60 1.55 5.52%
BCLI 2024-12-06 15:01:011.59 1.55 6.13%
BCLI 2024-12-06 16:01:151.58 1.53 4.91%
BCLI 2024-12-06 17:01:071.60 1.57 6.75%
BCLI 2024-12-06 18:01:161.62 1.55 8.90%
BCLI 2024-12-06 20:01:081.75 1.55 8.90%
BCLI 2024-12-06 21:01:141.75 1.50 8.90%
2024-12-09
BCLI 2024-12-09 00:01:470.00 0.00 8.90%
BCLI 2024-12-09 06:01:131.96 1.38 8.90%
BCLI 2024-12-09 08:01:401.96 1.67 8.90%
BCLI 2024-12-09 09:01:051.91 1.67 0.00%
BCLI 2024-12-09 10:01:101.91 1.60 0.00%
BCLI 2024-12-09 12:01:101.70 1.63 2.74%
BCLI 2024-12-09 13:01:001.66 1.62 2.05%
BCLI 2024-12-09 14:01:151.67 1.62 2.05%
BCLI 2024-12-09 15:01:091.65 1.62 2.05%
BCLI 2024-12-09 16:01:171.60 1.54 -1.37%
BCLI 2024-12-09 17:01:061.59 1.54 -2.05%
BCLI 2024-12-09 18:01:131.65 1.57 -0.63%
BCLI 2024-12-09 19:01:111.76 1.44 -0.63%
2024-12-10
BCLI 2024-12-10 06:01:031.92 0.64 -0.63%
BCLI 2024-12-10 09:01:071.91 1.57 0.00%
BCLI 2024-12-10 10:01:121.79 1.57 0.00%
BCLI 2024-12-10 11:01:071.65 1.62 0.00%
BCLI 2024-12-10 12:01:131.65 1.61 1.89%
BCLI 2024-12-10 13:01:091.65 1.59 2.52%
BCLI 2024-12-10 14:01:081.65 1.63 2.52%
BCLI 2024-12-10 15:01:041.62 1.59 2.52%
BCLI 2024-12-10 16:01:151.64 1.61 2.52%
BCLI 2024-12-10 17:01:091.63 1.60 2.52%
BCLI 2024-12-10 18:01:141.70 1.57 1.90%
BCLI 2024-12-10 20:01:131.70 1.56 1.90%
BCLI 2024-12-10 21:01:061.76 1.55 0.00%
BCLI 2024-12-10 22:01:330.00 0.00 1.90%
2024-12-11
BCLI 2024-12-11 06:01:231.92 0.64 1.90%
BCLI 2024-12-11 09:01:071.79 1.42 0.00%
BCLI 2024-12-11 10:01:141.79 1.56 0.00%
BCLI 2024-12-11 11:01:021.65 1.56 -1.90%
BCLI 2024-12-11 12:01:081.61 1.59 -1.27%
BCLI 2024-12-11 13:01:031.61 1.55 -1.27%
BCLI 2024-12-11 14:01:091.60 1.57 -2.53%
BCLI 2024-12-11 15:00:591.59 1.57 -1.90%
BCLI 2024-12-11 16:01:091.60 1.57 -2.53%
BCLI 2024-12-11 17:01:021.60 1.58 -1.90%
BCLI 2024-12-11 18:01:051.73 1.51 -4.35%
BCLI 2024-12-11 19:01:041.60 1.51 -4.35%
BCLI 2024-12-11 20:01:091.60 1.39 -4.35%
2024-12-12
BCLI 2024-12-12 06:03:561.92 0.64 -4.35%
BCLI 2024-12-12 09:01:151.92 1.38 0.00%
BCLI 2024-12-12 10:01:061.60 1.38 0.00%
BCLI 2024-12-12 11:01:051.63 1.58 0.00%
BCLI 2024-12-12 12:01:031.60 1.55 -1.24%
BCLI 2024-12-12 13:01:021.59 1.55 -0.62%
BCLI 2024-12-12 14:01:121.64 1.57 -1.24%
BCLI 2024-12-12 15:01:051.60 1.52 -1.24%
BCLI 2024-12-12 16:01:081.57 1.50 -3.11%
BCLI 2024-12-12 17:00:561.54 1.51 -3.73%
BCLI 2024-12-12 18:01:171.63 1.38 -5.63%
BCLI 2024-12-12 22:01:420.00 0.00 -5.63%
2024-12-13
BCLI 2024-12-13 06:01:192.01 1.51 -5.63%
BCLI 2024-12-13 08:01:061.78 1.51 -5.63%
BCLI 2024-12-13 09:01:071.78 1.51 0.00%
BCLI 2024-12-13 10:01:141.78 1.50 0.00%
BCLI 2024-12-13 11:01:041.62 1.51 2.50%
BCLI 2024-12-13 12:01:101.54 1.52 1.88%
BCLI 2024-12-13 13:01:011.53 1.51 1.25%
BCLI 2024-12-13 15:01:041.51 1.50 0.00%
BCLI 2024-12-13 16:01:101.44 1.39 -5.00%
BCLI 2024-12-13 17:00:581.45 1.43 -5.63%
BCLI 2024-12-13 18:01:041.49 1.40 -3.97%
BCLI 2024-12-13 19:00:591.57 1.40 -3.97%
BCLI 2024-12-13 20:01:031.57 1.29 -3.97%
2024-12-16
BCLI 2024-12-16 00:01:530.00 0.00 -3.97%
BCLI 2024-12-16 06:01:121.92 1.15 -3.97%
BCLI 2024-12-16 09:01:021.92 1.29 0.00%
BCLI 2024-12-16 10:01:111.91 1.29 0.00%
BCLI 2024-12-16 11:01:161.50 1.42 -1.32%
BCLI 2024-12-16 12:01:041.48 1.43 1.32%
BCLI 2024-12-16 13:00:591.49 1.47 1.99%
BCLI 2024-12-16 14:01:101.52 1.50 2.65%
BCLI 2024-12-16 15:01:011.53 1.51 4.64%
BCLI 2024-12-16 16:01:141.54 1.51 4.64%
BCLI 2024-12-16 17:01:121.54 1.51 3.97%
BCLI 2024-12-16 18:01:211.68 1.31 6.90%
BCLI 2024-12-16 19:00:521.76 1.31 6.90%
BCLI 2024-12-16 21:00:551.73 1.31 6.90%
BCLI 2024-12-16 22:01:361.76 1.31 6.90%
2024-12-17
BCLI 2024-12-17 06:01:351.92 1.31 6.90%
BCLI 2024-12-17 08:00:561.68 1.44 6.90%
BCLI 2024-12-17 09:01:261.68 1.45 0.00%
BCLI 2024-12-17 10:00:501.91 1.44 0.00%
BCLI 2024-12-17 11:01:021.58 1.51 -2.76%
BCLI 2024-12-17 13:00:581.60 1.56 0.00%
BCLI 2024-12-17 15:01:051.62 1.59 2.76%
BCLI 2024-12-17 16:00:531.67 1.64 6.90%
BCLI 2024-12-17 17:00:581.67 1.63 6.21%
BCLI 2024-12-17 18:00:511.99 1.39 16.13%
BCLI 2024-12-17 19:00:581.93 1.50 16.13%
2024-12-18
BCLI 2024-12-18 06:01:052.35 1.71 16.13%
BCLI 2024-12-18 09:01:021.89 1.79 0.00%
BCLI 2024-12-18 10:01:031.89 1.71 5.81%
BCLI 2024-12-18 11:01:011.88 1.81 1.94%
BCLI 2024-12-18 12:00:561.78 1.76 -0.65%
BCLI 2024-12-18 13:00:511.90 1.87 6.45%
BCLI 2024-12-18 14:00:522.04 1.98 12.90%
BCLI 2024-12-18 15:01:032.12 2.10 21.29%
BCLI 2024-12-18 16:01:092.14 2.10 21.29%
BCLI 2024-12-18 17:01:092.33 2.31 34.19%
BCLI 2024-12-18 18:00:552.50 2.10 28.49%
BCLI 2024-12-18 19:01:032.36 2.10 28.49%
BCLI 2024-12-18 20:01:002.47 2.25 28.49%
BCLI 2024-12-18 21:01:142.44 2.10 28.49%
2024-12-19
BCLI 2024-12-19 06:01:002.20 1.93 28.49%
BCLI 2024-12-19 09:01:092.20 2.15 0.00%
BCLI 2024-12-19 10:01:012.20 2.15 -3.35%
BCLI 2024-12-19 11:01:021.98 1.95 -16.20%
BCLI 2024-12-19 13:01:032.13 2.08 -8.94%
BCLI 2024-12-19 14:00:582.13 2.09 -8.38%
BCLI 2024-12-19 15:01:002.03 1.98 -15.08%
BCLI 2024-12-19 16:00:522.02 1.99 -13.97%
BCLI 2024-12-19 18:00:572.10 1.91 -7.56%
BCLI 2024-12-19 20:00:552.20 1.91 -4.44%
2024-12-20
BCLI 2024-12-20 06:00:562.46 2.08 -4.44%
BCLI 2024-12-20 09:01:162.46 2.08 0.00%
BCLI 2024-12-20 10:00:552.30 2.08 0.00%
BCLI 2024-12-20 11:01:032.37 2.29 10.22%
BCLI 2024-12-20 12:01:382.40 2.34 12.00%
BCLI 2024-12-20 14:00:492.33 2.29 8.89%
BCLI 2024-12-20 15:01:022.30 2.26 8.44%
BCLI 2024-12-20 16:01:002.28 2.26 8.00%
BCLI 2024-12-20 17:00:582.28 2.27 8.44%
BCLI 2024-12-20 18:00:562.29 2.06 9.62%
BCLI 2024-12-20 19:01:042.29 2.09 10.10%
BCLI 2024-12-20 21:01:152.29 2.08 10.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.