| BCLI | 1970-01-01 03:00:00 | 12.90 | 11.08 | 1.10% |
| BCLI | 2020-11-12 15:00:18 | 12.90 | 11.08 | 1.10% |
| BCLI | 2020-11-12 16:00:18 | 12.40 | 12.00 | 1.10% |
| BCLI | 2020-11-12 17:00:19 | 12.45 | 12.36 | 2.17% |
| BCLI | 2020-11-12 18:00:19 | 12.58 | 12.47 | 5.60% |
| BCLI | 2020-11-12 19:00:18 | 12.32 | 12.25 | 2.67% |
| BCLI | 2020-11-12 20:00:18 | 12.22 | 12.16 | 2.09% |
| BCLI | 2020-11-12 21:00:18 | 12.29 | 12.23 | 2.67% |
| BCLI | 2020-11-12 22:00:19 | 12.30 | 12.26 | 2.51% |
| BCLI | 2020-11-12 23:00:18 | 12.44 | 12.39 | 3.93% |
| BCLI | 2020-11-13 01:01:27 | 12.49 | 12.10 | 3.58% |
| BCLI | 2020-11-13 02:00:18 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 03:00:18 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 04:00:18 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 05:00:18 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 06:00:18 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 07:00:18 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 08:00:19 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 09:00:19 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 10:00:18 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 11:00:18 | 12.49 | 12.00 | 3.58% |
| BCLI | 2020-11-13 12:00:19 | 12.49 | 11.35 | 3.58% |
| BCLI | 2020-11-13 13:00:19 | 12.98 | 11.35 | 3.58% |
| BCLI | 2020-11-13 14:00:18 | 12.98 | 11.35 | 3.58% |
| BCLI | 2020-11-13 15:00:19 | 12.98 | 11.35 | 3.58% |
| BCLI | 2020-11-13 16:00:18 | 12.80 | 12.59 | 3.58% |
| BCLI | 2020-11-13 17:00:28 | 12.43 | 12.31 | -0.72% |
| BCLI | 2020-11-13 18:00:19 | 12.42 | 12.34 | -0.97% |
| BCLI | 2020-11-13 19:00:18 | 12.33 | 12.28 | -1.05% |
| BCLI | 2020-11-13 20:00:18 | 12.34 | 12.30 | -0.97% |
| BCLI | 2020-11-13 21:00:18 | 12.08 | 12.01 | -2.98% |
| BCLI | 2020-11-13 22:00:18 | 11.99 | 11.93 | -3.86% |
| BCLI | 2020-11-13 23:00:19 | 11.66 | 11.64 | -6.19% |
| BCLI | 2020-11-14 01:01:14 | 11.90 | 10.05 | -8.12% |
| BCLI | 2020-11-14 02:00:18 | 11.90 | 11.00 | -8.12% |
| BCLI | 2020-11-14 03:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 04:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 05:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 06:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 07:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 08:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 09:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 10:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 11:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 12:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 13:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 14:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 15:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 16:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 17:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 18:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 19:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 20:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 21:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 22:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-14 23:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 01:01:55 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 02:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 03:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 04:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 05:00:17 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 06:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 07:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 08:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 09:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 10:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 11:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 12:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 13:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 14:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 15:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 16:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 17:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 18:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 19:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 20:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 21:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 22:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-15 23:00:25 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 01:01:29 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 02:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 03:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 04:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 05:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 06:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 07:00:19 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 08:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 09:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 10:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 11:00:18 | 12.40 | 11.00 | -8.12% |
| BCLI | 2020-11-16 12:00:18 | 16.00 | 11.00 | -8.12% |
| BCLI | 2020-11-16 13:00:19 | 12.00 | 11.50 | -8.12% |
| BCLI | 2020-11-16 14:00:19 | 12.00 | 11.50 | -8.12% |
| BCLI | 2020-11-16 15:00:19 | 13.49 | 12.19 | -3.79% |
| BCLI | 2020-11-16 16:00:19 | 12.50 | 11.35 | -3.23% |
| BCLI | 2020-11-16 17:00:20 | 11.72 | 11.67 | 0.52% |
| BCLI | 2020-11-16 18:00:19 | 11.86 | 11.81 | 1.55% |
| BCLI | 2020-11-16 19:00:18 | 11.78 | 11.72 | 0.77% |
| BCLI | 2020-11-16 20:00:18 | 11.76 | 11.72 | 0.69% |
| BCLI | 2020-11-16 21:00:19 | 11.67 | 11.64 | -0.09% |
| BCLI | 2020-11-16 22:00:19 | 11.83 | 11.80 | 1.29% |
| BCLI | 2020-11-16 23:00:18 | 11.96 | 11.91 | 2.15% |
| BCLI | 2020-11-17 01:01:09 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 02:00:18 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 03:00:18 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 04:00:18 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 05:00:18 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 06:00:18 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 07:00:18 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 08:00:19 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 09:00:19 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 10:00:18 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 11:00:18 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 12:00:19 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 13:00:19 | 11.99 | 11.50 | -2.69% |
| BCLI | 2020-11-17 14:00:19 | 11.99 | 11.93 | -2.69% |
| BCLI | 2020-11-17 15:00:18 | 4.00 | 3.50 | -41.73% |
| BCLI | 2020-11-17 16:00:19 | 4.18 | 4.13 | -66.01% |
| BCLI | 2020-11-17 17:00:24 | 4.29 | 4.25 | -66.50% |
| BCLI | 2020-11-17 18:00:19 | 4.01 | 4.00 | -67.00% |
| BCLI | 2020-11-17 19:00:18 | 3.98 | 3.97 | -66.83% |
| BCLI | 2020-11-17 20:00:18 | 3.99 | 3.97 | -66.58% |
| BCLI | 2020-11-17 21:00:19 | 3.96 | 3.95 | -65.91% |
| BCLI | 2020-11-17 22:00:18 | 4.00 | 3.99 | -66.33% |
| BCLI | 2020-11-17 23:00:18 | 4.01 | 4.00 | -66.50% |
| BCLI | 2020-11-18 01:00:58 | 4.10 | 4.00 | -5.13% |
| BCLI | 2020-11-18 02:00:18 | 4.10 | 4.07 | -4.66% |
| BCLI | 2020-11-18 03:00:18 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 04:00:18 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 05:00:19 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 06:00:19 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 07:00:20 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 08:00:18 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 09:00:18 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 10:00:18 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 11:00:19 | 4.07 | 4.04 | -5.13% |
| BCLI | 2020-11-18 12:00:18 | 4.15 | 4.08 | -4.66% |
| BCLI | 2020-11-18 13:00:19 | 4.09 | 4.04 | -5.59% |
| BCLI | 2020-11-18 14:00:19 | 4.09 | 4.00 | -4.90% |
| BCLI | 2020-11-18 15:00:19 | 4.09 | 4.00 | -6.06% |
| BCLI | 2020-11-18 16:00:19 | 4.09 | 4.05 | -4.90% |
| BCLI | 2020-11-18 17:00:29 | 4.03 | 4.01 | -0.49% |
| BCLI | 2020-11-18 18:00:19 | 4.04 | 4.02 | -2.22% |
| BCLI | 2020-11-18 19:00:18 | 3.96 | 3.95 | -2.47% |
| BCLI | 2020-11-18 20:00:18 | 4.00 | 3.99 | -1.23% |
| BCLI | 2020-11-18 21:00:18 | 3.98 | 3.97 | -1.73% |
| BCLI | 2020-11-18 22:00:19 | 4.00 | 3.99 | -1.23% |
| BCLI | 2020-11-18 23:00:19 | 3.99 | 3.98 | -1.73% |
| BCLI | 2020-11-19 01:01:01 | 4.07 | 3.98 | -1.48% |
| BCLI | 2020-11-19 02:00:18 | 4.07 | 3.99 | -1.48% |
| BCLI | 2020-11-19 03:00:18 | 4.20 | 3.95 | 0.49% |
| BCLI | 2020-11-19 04:00:19 | 3.97 | 3.96 | 0.49% |
| BCLI | 2020-11-19 05:00:18 | 3.96 | 3.95 | 0.49% |
| BCLI | 2020-11-19 06:00:19 | 3.99 | 3.98 | 0.49% |
| BCLI | 2020-11-19 07:00:19 | 3.98 | 3.96 | 0.49% |
| BCLI | 2020-11-19 08:00:18 | 3.98 | 3.97 | 0.49% |
| BCLI | 2020-11-19 09:00:18 | 4.00 | 3.99 | 0.49% |
| BCLI | 2020-11-19 10:00:18 | 3.99 | 3.98 | 0.49% |
| BCLI | 2020-11-19 11:00:19 | 3.99 | 3.98 | 0.49% |
| BCLI | 2020-11-19 12:00:19 | 4.05 | 4.02 | 0.00% |
| BCLI | 2020-11-19 13:00:18 | 4.05 | 4.02 | 0.00% |
| BCLI | 2020-11-19 14:00:19 | 4.05 | 4.00 | -1.23% |
| BCLI | 2020-11-19 15:00:19 | 4.01 | 4.00 | -0.99% |
| BCLI | 2020-11-19 16:00:18 | 4.03 | 4.00 | -0.49% |
| BCLI | 2020-11-19 17:00:21 | 3.94 | 3.93 | -1.50% |
| BCLI | 2020-11-19 18:00:18 | 3.98 | 3.97 | -0.50% |
| BCLI | 2020-11-19 19:00:19 | 3.95 | 3.93 | -1.75% |
| BCLI | 2020-11-19 20:00:18 | 3.97 | 3.96 | -0.75% |
| BCLI | 2020-11-19 21:00:18 | 4.16 | 4.15 | 3.50% |
| BCLI | 2020-11-19 22:00:19 | 4.21 | 4.20 | 5.25% |
| BCLI | 2020-11-19 23:00:18 | 4.28 | 4.27 | 6.75% |
| BCLI | 2020-11-20 01:01:07 | 4.31 | 4.24 | 8.08% |
| BCLI | 2020-11-20 02:00:19 | 4.27 | 4.23 | 7.07% |
| BCLI | 2020-11-20 03:00:18 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 04:00:18 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 05:00:18 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 06:00:18 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 07:00:18 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 08:00:19 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 09:00:19 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 10:00:20 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 11:00:18 | 4.80 | 4.11 | 7.83% |
| BCLI | 2020-11-20 12:00:19 | 4.38 | 4.35 | 9.85% |
| BCLI | 2020-11-20 13:00:19 | 4.37 | 4.36 | 10.35% |
| BCLI | 2020-11-20 14:00:18 | 4.34 | 4.32 | 9.85% |
| BCLI | 2020-11-20 15:00:19 | 4.39 | 4.24 | 7.58% |
| BCLI | 2020-11-20 16:00:19 | 4.26 | 4.18 | 5.56% |
| BCLI | 2020-11-20 17:00:23 | 4.34 | 4.32 | 1.17% |
| BCLI | 2020-11-20 18:00:19 | 4.29 | 4.28 | -0.23% |
| BCLI | 2020-11-20 19:00:19 | 4.37 | 4.35 | 1.87% |
| BCLI | 2020-11-20 20:00:18 | 4.46 | 4.45 | 4.21% |
| BCLI | 2020-11-20 21:00:19 | 4.35 | 4.33 | 1.17% |
| BCLI | 2020-11-20 22:00:19 | 4.34 | 4.32 | 1.17% |
| BCLI | 2020-11-20 23:00:18 | 4.34 | 4.33 | 1.17% |
| BCLI | 2020-11-21 01:01:02 | 4.45 | 4.36 | 2.86% |
| BCLI | 2020-11-21 02:00:18 | 4.45 | 4.35 | 2.86% |
| BCLI | 2020-11-21 03:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 04:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 05:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 06:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 07:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 08:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 09:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 10:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 11:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 12:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 13:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 14:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 15:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 16:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 17:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 18:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 19:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 20:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 21:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 22:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-21 23:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 01:01:30 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 02:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 03:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 04:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 05:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 06:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 07:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 08:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 09:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 10:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 11:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 12:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 13:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 14:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 15:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 16:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 17:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 18:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 19:00:21 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 20:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 21:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 22:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-22 23:00:23 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 01:01:20 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 02:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 03:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 04:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 05:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 06:00:18 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 07:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 08:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 09:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 10:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 11:00:19 | 4.50 | 4.31 | 2.86% |
| BCLI | 2020-11-23 12:00:19 | 4.34 | 4.00 | 3.58% |
| BCLI | 2020-11-23 13:00:18 | 4.60 | 4.34 | 3.58% |
| BCLI | 2020-11-23 14:00:19 | 4.60 | 4.34 | 4.30% |
| BCLI | 2020-11-23 15:00:19 | 4.59 | 4.34 | 8.83% |
| BCLI | 2020-11-23 16:00:19 | 4.45 | 4.42 | 5.49% |
| BCLI | 2020-11-23 17:00:21 | 4.24 | 4.21 | -2.09% |
| BCLI | 2020-11-23 18:00:19 | 4.25 | 4.23 | -1.39% |
| BCLI | 2020-11-23 19:00:19 | 4.35 | 4.34 | 0.93% |
| BCLI | 2020-11-23 20:00:18 | 4.47 | 4.45 | 3.48% |
| BCLI | 2020-11-23 21:00:18 | 4.47 | 4.46 | 3.71% |
| BCLI | 2020-11-23 22:00:19 | 4.81 | 4.78 | 10.90% |
| BCLI | 2020-11-23 23:00:18 | 4.84 | 4.82 | 12.06% |
| BCLI | 2020-11-24 01:01:02 | 4.80 | 4.60 | 8.11% |
| BCLI | 2020-11-24 02:00:18 | 4.80 | 4.55 | -0.90% |
| BCLI | 2020-11-24 03:00:19 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 04:00:18 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 05:00:19 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 06:00:18 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 07:00:18 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 08:00:18 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 09:00:19 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 10:00:19 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 11:00:18 | 5.94 | 4.20 | 2.48% |
| BCLI | 2020-11-24 12:00:19 | 5.00 | 4.81 | 8.33% |
| BCLI | 2020-11-24 13:00:19 | 4.81 | 4.15 | 8.33% |
| BCLI | 2020-11-24 14:00:19 | 4.81 | 4.44 | 8.33% |
| BCLI | 2020-11-24 15:00:18 | 4.81 | 4.66 | 4.95% |
| BCLI | 2020-11-24 16:00:19 | 4.79 | 4.77 | 7.43% |
| BCLI | 2020-11-24 17:00:38 | 4.75 | 4.72 | -1.46% |
| BCLI | 2020-11-24 18:00:21 | 5.07 | 5.02 | 5.42% |
| BCLI | 2020-11-24 19:00:28 | 5.15 | 5.12 | 7.50% |
| BCLI | 2020-11-24 20:00:18 | 5.13 | 5.11 | 6.67% |
| BCLI | 2020-11-24 21:00:18 | 5.08 | 5.05 | 5.42% |
| BCLI | 2020-11-24 22:00:19 | 5.15 | 5.12 | 7.50% |
| BCLI | 2020-11-24 23:00:18 | 5.19 | 5.17 | 7.92% |
| BCLI | 2020-11-25 01:00:57 | 5.21 | 5.02 | 7.90% |
| BCLI | 2020-11-25 02:00:18 | 5.21 | 5.02 | 7.90% |
| BCLI | 2020-11-25 03:00:18 | 5.25 | 5.20 | 7.90% |
| BCLI | 2020-11-25 04:00:18 | 5.25 | 5.20 | 7.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83