investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCLI: Brainstorm Cell Therapeutics Inc. - Common Stock

+ Medicine, Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2026-03-30
BCLI 2026-03-30 00:02:400.90 0.88 3.41%
BCLI 2026-03-30 10:01:390.90 0.87 3.41%
BCLI 2026-03-30 11:01:300.88 0.87 2.27%
BCLI 2026-03-30 12:01:400.95 0.87 -1.14%
BCLI 2026-03-30 18:01:350.90 0.88 3.41%
BCLI 2026-03-30 21:01:560.95 0.87 -1.14%
2026-03-31
BCLI 2026-03-31 12:01:500.95 0.87 4.55%
BCLI 2026-03-31 14:01:510.95 0.91 4.55%
BCLI 2026-03-31 15:01:520.95 0.87 9.09%
BCLI 2026-03-31 16:02:040.94 0.87 9.09%
BCLI 2026-03-31 16:16:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465926037760/0001104659-26-037760-index.htm
8-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI 2026-03-31 17:01:540.94 0.87 7.95%
BCLI 2026-03-31 17:26:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/1137883/000110465926037927/0001104659-26-037927-index.htm
10-K - BRAINSTORM CELL THERAPEUTICS INC. (0001137883) (Filer)
BCLI 2026-03-31 18:01:520.95 0.87 -1.14%
BCLI 2026-03-31 21:02:210.94 0.87 7.95%
2026-04-01
BCLI 2026-04-01 07:01:520.94 0.87 9.09%
BCLI 2026-04-01 10:02:100.95 0.87 4.55%
BCLI 2026-04-01 12:02:230.95 0.87 0.00%
BCLI 2026-04-01 13:01:360.95 0.87 3.41%
BCLI 2026-04-01 15:01:380.95 0.87 7.95%
BCLI 2026-04-01 16:01:530.95 0.87 6.82%
BCLI 2026-04-01 17:01:430.95 0.87 9.09%
BCLI 2026-04-01 18:01:400.94 0.87 7.95%
BCLI 2026-04-01 21:02:150.95 0.87 9.09%
BCLI 2026-04-01 22:02:220.95 0.87 9.20%
2026-04-02
BCLI 2026-04-02 07:01:230.95 0.87 1.15%
BCLI 2026-04-02 11:01:210.94 0.84 0.00%
BCLI 2026-04-02 14:01:320.90 0.85 -8.05%
BCLI 2026-04-02 16:01:340.90 0.85 0.00%
BCLI 2026-04-02 18:01:420.95 0.87 9.09%
BCLI 2026-04-02 21:01:580.90 0.85 0.00%
2026-04-06
BCLI 2026-04-06 07:01:550.90 0.85 -7.37%
BCLI 2026-04-06 10:01:400.90 0.85 -4.21%
BCLI 2026-04-06 12:01:330.95 0.90 -4.21%
BCLI 2026-04-06 16:02:000.95 0.90 0.00%
BCLI 2026-04-06 18:01:380.90 0.85 0.00%
BCLI 2026-04-06 21:02:070.95 0.90 0.00%
2026-04-07
BCLI 2026-04-07 07:01:310.95 0.90 8.42%
BCLI 2026-04-07 10:01:360.93 0.85 2.11%
BCLI 2026-04-07 12:01:450.88 0.86 3.16%
BCLI 2026-04-07 13:01:370.88 0.86 2.11%
BCLI 2026-04-07 15:01:310.95 0.87 9.47%
BCLI 2026-04-07 16:01:370.95 0.87 1.05%
BCLI 2026-04-07 17:01:320.95 0.85 -9.47%
BCLI 2026-04-07 18:01:280.95 0.90 0.00%
BCLI 2026-04-07 21:01:380.95 0.85 -9.47%
BCLI 2026-04-07 23:01:350.95 0.85 -10.47%
2026-04-08
BCLI 2026-04-08 07:01:440.95 0.85 -9.30%
BCLI 2026-04-08 10:01:500.98 0.85 -9.30%
BCLI 2026-04-08 11:01:410.98 0.87 -9.30%
BCLI 2026-04-08 12:01:370.93 0.87 -4.65%
BCLI 2026-04-08 16:01:430.93 0.87 3.49%
BCLI 2026-04-08 18:01:400.95 0.85 -9.47%
BCLI 2026-04-08 21:01:500.93 0.87 3.49%
BCLI 2026-04-08 22:02:460.93 0.87 3.19%
2026-04-09
BCLI 2026-04-09 07:01:420.93 0.87 5.32%
BCLI 2026-04-09 11:01:290.93 0.88 4.26%
BCLI 2026-04-09 12:01:310.93 0.88 6.38%
BCLI 2026-04-09 13:01:300.93 0.88 7.45%
BCLI 2026-04-09 14:01:410.93 0.88 4.26%
BCLI 2026-04-09 16:01:400.93 0.88 -2.13%
BCLI 2026-04-09 18:01:430.93 0.87 3.49%
BCLI 2026-04-09 21:02:080.93 0.88 -2.13%
BCLI 2026-04-09 23:01:350.93 0.88 -2.35%
2026-04-10
BCLI 2026-04-10 07:02:000.93 0.88 3.53%
BCLI 2026-04-10 11:01:290.92 0.91 4.71%
BCLI 2026-04-10 12:03:190.93 0.90 4.71%
BCLI 2026-04-10 14:01:420.93 0.90 3.53%
BCLI 2026-04-10 15:01:300.93 0.88 2.35%
BCLI 2026-04-10 16:01:420.93 0.88 5.88%
BCLI 2026-04-10 17:01:310.93 0.88 10.59%
BCLI 2026-04-10 18:01:410.93 0.88 -2.13%
BCLI 2026-04-10 21:01:400.93 0.88 10.59%
BCLI 2026-04-10 22:02:260.93 0.88 10.23%
2026-04-13
BCLI 2026-04-13 00:02:140.93 0.88 9.89%
BCLI 2026-04-13 07:01:270.93 0.88 3.30%
BCLI 2026-04-13 10:01:320.93 0.88 -1.10%
BCLI 2026-04-13 12:01:340.89 0.88 -2.20%
BCLI 2026-04-13 15:01:330.89 0.88 -3.30%
BCLI 2026-04-13 16:01:490.89 0.83 -4.40%
BCLI 2026-04-13 18:01:390.93 0.88 9.89%
BCLI 2026-04-13 21:02:400.89 0.83 -4.40%
2026-04-14
BCLI 2026-04-14 07:01:350.89 0.83 -5.49%
BCLI 2026-04-14 10:01:340.93 0.82 1.10%
BCLI 2026-04-14 11:01:410.90 0.83 -2.20%
BCLI 2026-04-14 12:01:390.90 0.85 -5.49%
BCLI 2026-04-14 16:01:300.90 0.85 -4.40%
BCLI 2026-04-14 18:02:040.89 0.83 -4.40%
BCLI 2026-04-14 20:01:500.90 0.85 -4.40%
2026-04-15
BCLI 2026-04-15 07:01:240.90 0.85 1.10%
BCLI 2026-04-15 10:05:590.90 0.83 -1.10%
BCLI 2026-04-15 11:01:270.90 0.83 -3.30%
BCLI 2026-04-15 12:01:420.90 0.84 -2.20%
BCLI 2026-04-15 13:01:330.86 0.84 -1.10%
BCLI 2026-04-15 15:01:360.86 0.84 0.00%
BCLI 2026-04-15 16:01:480.90 0.84 -3.30%
BCLI 2026-04-15 19:01:480.90 0.85 -4.40%
BCLI 2026-04-15 20:01:500.90 0.84 2.30%
2026-04-16
BCLI 2026-04-16 10:01:270.90 0.84 0.00%
BCLI 2026-04-16 11:01:290.90 0.84 -1.15%
BCLI 2026-04-16 12:01:370.90 0.85 4.60%
BCLI 2026-04-16 13:01:270.89 0.85 4.60%
BCLI 2026-04-16 15:01:520.89 0.85 3.45%
BCLI 2026-04-16 18:01:480.90 0.84 2.30%
BCLI 2026-04-16 20:02:090.89 0.85 3.49%
2026-04-17
BCLI 2026-04-17 07:01:450.89 0.85 2.33%
BCLI 2026-04-17 10:01:480.88 0.85 1.16%
BCLI 2026-04-17 11:01:400.90 0.84 0.00%
BCLI 2026-04-17 12:01:490.90 0.84 -2.33%
BCLI 2026-04-17 13:02:110.90 0.85 -2.33%
BCLI 2026-04-17 16:01:510.90 0.85 -1.16%
BCLI 2026-04-17 18:01:470.89 0.85 3.49%
BCLI 2026-04-17 20:02:200.90 0.85 -2.30%
2026-04-20
BCLI 2026-04-20 00:02:210.90 0.85 -2.27%
BCLI 2026-04-20 07:01:350.90 0.85 -3.41%
BCLI 2026-04-20 11:01:250.89 0.85 -3.41%
BCLI 2026-04-20 12:01:410.90 0.84 2.27%
BCLI 2026-04-20 14:01:420.90 0.77 -12.50%
BCLI 2026-04-20 15:01:390.87 0.77 -11.36%
BCLI 2026-04-20 16:01:290.87 0.77 -1.14%
BCLI 2026-04-20 17:01:340.87 0.78 -1.14%
BCLI 2026-04-20 18:01:440.90 0.85 -2.27%
BCLI 2026-04-20 20:01:550.87 0.78 -1.14%
2026-04-21
BCLI 2026-04-21 07:01:260.87 0.78 3.41%
BCLI 2026-04-21 10:01:360.87 0.78 2.27%
BCLI 2026-04-21 11:01:250.87 0.78 3.41%
BCLI 2026-04-21 12:01:420.87 0.80 3.41%
BCLI 2026-04-21 13:01:350.87 0.80 -3.41%
BCLI 2026-04-21 14:01:390.87 0.80 1.14%
BCLI 2026-04-21 16:01:490.87 0.80 -3.41%
BCLI 2026-04-21 18:01:440.87 0.78 -1.14%
BCLI 2026-04-21 20:01:380.87 0.80 1.19%
2026-04-22
BCLI 2026-04-22 07:01:370.87 0.80 -2.38%
BCLI 2026-04-22 10:01:400.87 0.80 -7.14%
BCLI 2026-04-22 11:01:440.87 0.78 0.00%
BCLI 2026-04-22 13:01:360.85 0.78 -3.57%
BCLI 2026-04-22 14:01:340.84 0.78 -3.57%
BCLI 2026-04-22 16:02:040.84 0.78 0.00%
BCLI 2026-04-22 19:01:470.87 0.80 1.19%
BCLI 2026-04-22 20:01:550.84 0.78 -3.45%
2026-04-23
BCLI 2026-04-23 07:01:370.84 0.78 0.00%
BCLI 2026-04-23 14:01:540.84 0.78 -5.75%
BCLI 2026-04-23 15:01:400.82 0.78 -5.75%
BCLI 2026-04-23 16:01:460.82 0.78 -8.05%
BCLI 2026-04-23 18:01:480.84 0.78 -3.45%
BCLI 2026-04-23 20:01:510.82 0.78 -5.88%
2026-04-24
BCLI 2026-04-24 07:01:340.82 0.78 -4.71%
BCLI 2026-04-24 11:01:280.79 0.78 -4.71%
BCLI 2026-04-24 12:01:560.79 0.75 -7.06%
BCLI 2026-04-24 13:01:320.77 0.70 -7.06%
BCLI 2026-04-24 16:01:400.77 0.70 -8.24%
BCLI 2026-04-24 18:01:490.82 0.78 -5.88%
BCLI 2026-04-24 20:02:170.77 0.70 -7.14%
2026-04-27
BCLI 2026-04-27 00:02:430.77 0.70 -7.69%
BCLI 2026-04-27 07:01:400.77 0.70 -1.28%
BCLI 2026-04-27 10:01:350.77 0.69 -1.28%
BCLI 2026-04-27 11:01:310.77 0.62 -3.85%
BCLI 2026-04-27 12:01:370.72 0.63 -7.69%
BCLI 2026-04-27 13:01:240.72 0.63 -17.95%
BCLI 2026-04-27 14:01:390.72 0.62 -19.23%
BCLI 2026-04-27 15:01:320.72 0.64 -17.95%
BCLI 2026-04-27 16:01:440.72 0.64 -7.69%
BCLI 2026-04-27 17:01:290.72 0.64 -17.95%
BCLI 2026-04-27 18:01:230.77 0.70 -7.69%
BCLI 2026-04-27 19:01:280.67 0.63 -14.10%
BCLI 2026-04-27 20:01:270.72 0.65 -16.67%
2026-04-28
BCLI 2026-04-28 07:01:270.72 0.65 -15.38%
BCLI 2026-04-28 10:01:270.72 0.65 -6.41%
BCLI 2026-04-28 11:01:230.80 0.63 -6.41%
BCLI 2026-04-28 14:01:330.80 0.63 -7.69%
BCLI 2026-04-28 15:01:270.80 0.63 5.13%
BCLI 2026-04-28 16:01:370.80 0.63 -12.82%
BCLI 2026-04-28 17:01:350.80 0.68 -11.54%
BCLI 2026-04-28 18:02:480.72 0.65 -16.67%
BCLI 2026-04-28 20:01:420.80 0.68 -9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.