$BCEL: Atreca, Inc. - Class A Common Stock
2024-02-27 BCEL 2024-02-27 05:00:44 0.66 0.18 -3.33% BCEL 2024-02-27 06:00:44 0.33 0.24 -3.33% BCEL 2024-02-27 08:00:50 0.32 0.25 -3.33% BCEL 2024-02-27 09:00:45 0.29 0.25 -3.33% BCEL 2024-02-27 10:00:56 0.29 0.26 0.00% BCEL 2024-02-27 11:00:50 0.27 0.26 -10.00% BCEL 2024-02-27 13:00:47 0.27 0.26 -6.67% BCEL 2024-02-27 15:00:44 0.27 0.27 -6.67% BCEL 2024-02-27 16:00:41 0.26 0.26 -10.00% BCEL 2024-02-27 17:00:50 0.28 0.26 -6.67% BCEL 2024-02-27 18:00:47 0.28 0.26 -6.90% BCEL 2024-02-27 21:01:14 0.00 0.00 -6.90% 2024-02-28 BCEL 2024-02-28 05:00:43 0.66 0.18 -6.90% BCEL 2024-02-28 06:00:47 0.30 0.24 -6.90% BCEL 2024-02-28 07:00:46 0.30 0.25 -6.90% BCEL 2024-02-28 11:00:43 0.27 0.26 0.00% BCEL 2024-02-28 12:00:43 0.27 0.27 0.00% BCEL 2024-02-28 14:00:47 0.27 0.26 -3.45% BCEL 2024-02-28 17:00:47 0.28 0.26 0.00% BCEL 2024-02-28 21:01:34 0.00 0.00 0.00% 2024-02-29 BCEL 2024-02-29 05:00:39 0.66 0.21 0.00% BCEL 2024-02-29 06:00:48 0.34 0.26 0.00% BCEL 2024-02-29 07:00:41 0.29 0.26 0.00% BCEL 2024-02-29 10:00:48 0.60 0.26 0.00% BCEL 2024-02-29 11:00:50 0.27 0.26 -3.70% BCEL 2024-02-29 12:00:52 0.26 0.26 0.00% BCEL 2024-02-29 13:00:46 0.26 0.26 -3.70% BCEL 2024-02-29 14:00:45 0.27 0.26 -3.70% BCEL 2024-02-29 16:00:55 0.26 0.26 -3.70% BCEL 2024-02-29 17:00:41 0.28 0.26 -3.70% BCEL 2024-02-29 18:00:45 0.27 0.26 -3.70% BCEL 2024-02-29 21:01:49 0.00 0.00 -3.70% 2024-03-01 BCEL 2024-03-01 05:00:49 0.66 0.21 -3.70% BCEL 2024-03-01 06:00:49 0.35 0.23 -3.70% BCEL 2024-03-01 08:00:51 0.30 0.25 -3.70% BCEL 2024-03-01 10:00:45 0.30 0.26 -3.70% BCEL 2024-03-01 11:00:47 0.27 0.27 3.70% BCEL 2024-03-01 17:00:49 0.28 0.27 3.70% BCEL 2024-03-01 18:00:50 0.28 0.27 3.85% 2024-03-04 BCEL 2024-03-04 00:01:33 0.00 0.00 3.85% BCEL 2024-03-04 05:00:47 0.66 0.21 3.85% BCEL 2024-03-04 06:00:56 0.34 0.25 3.85% BCEL 2024-03-04 08:00:48 0.30 0.25 3.85% BCEL 2024-03-04 11:00:42 0.27 0.26 -3.85% BCEL 2024-03-04 12:00:47 0.28 0.27 0.00% BCEL 2024-03-04 14:00:48 0.27 0.26 0.00% BCEL 2024-03-04 17:00:47 0.28 0.26 -7.69% BCEL 2024-03-04 18:00:50 0.28 0.26 -3.70% BCEL 2024-03-04 20:00:43 0.28 0.25 -3.70% BCEL 2024-03-04 21:01:34 0.00 0.00 -3.70% 2024-03-05 BCEL 2024-03-05 05:00:41 0.66 0.21 -3.70% BCEL 2024-03-05 06:00:44 0.33 0.23 -3.70% BCEL 2024-03-05 08:00:41 0.28 0.23 -3.70% BCEL 2024-03-05 09:00:46 0.27 0.23 -3.70% BCEL 2024-03-05 11:00:43 0.26 0.25 0.00% BCEL 2024-03-05 12:00:45 0.25 0.24 -3.70% BCEL 2024-03-05 14:00:45 0.25 0.24 0.00% BCEL 2024-03-05 15:00:47 0.24 0.24 -3.70% BCEL 2024-03-05 16:00:41 0.24 0.24 -7.41% BCEL 2024-03-05 17:00:41 0.25 0.23 0.00% BCEL 2024-03-05 19:00:44 0.25 0.24 0.00% BCEL 2024-03-05 20:00:45 0.24 0.23 -4.00% BCEL 2024-03-05 21:01:21 0.00 0.00 -4.00% 2024-03-06 BCEL 2024-03-06 05:00:43 0.66 0.23 -4.00% BCEL 2024-03-06 06:00:50 0.30 0.23 -4.00% BCEL 2024-03-06 07:00:48 0.28 0.23 12.00% BCEL 2024-03-06 08:00:58 0.27 0.23 4.00% BCEL 2024-03-06 09:00:40 0.27 0.24 4.00% BCEL 2024-03-06 10:00:45 0.27 0.24 -4.00% BCEL 2024-03-06 11:00:46 0.24 0.24 0.00% BCEL 2024-03-06 13:00:38 0.25 0.25 0.00% BCEL 2024-03-06 14:01:12 0.24 0.24 -4.00% BCEL 2024-03-06 15:00:46 0.24 0.23 -4.00% BCEL 2024-03-06 17:00:43 0.25 0.23 -8.00% BCEL 2024-03-06 18:00:46 0.25 0.21 -8.00% BCEL 2024-03-06 19:00:46 0.25 0.22 -8.00% BCEL 2024-03-06 21:01:44 0.00 0.00 -8.00% BCEL 2024-03-06 22:01:29 0.25 0.21 -8.00% 2024-03-07 BCEL 2024-03-07 05:00:41 0.00 0.18 -8.00% BCEL 2024-03-07 06:00:48 0.27 0.21 -8.00% BCEL 2024-03-07 07:00:42 0.24 0.22 -8.00% BCEL 2024-03-07 10:00:45 0.24 0.21 -8.00% BCEL 2024-03-07 11:00:45 0.23 0.23 0.00% BCEL 2024-03-07 12:00:53 0.23 0.22 -4.00% BCEL 2024-03-07 13:00:46 0.22 0.21 -4.00% BCEL 2024-03-07 14:00:49 0.21 0.21 -8.00% BCEL 2024-03-07 15:00:50 0.23 0.22 -4.00% BCEL 2024-03-07 17:00:47 0.24 0.22 0.00% BCEL 2024-03-07 18:00:41 0.24 0.21 0.00% BCEL 2024-03-07 21:01:28 0.00 0.00 0.00% 2024-03-08 BCEL 2024-03-08 05:00:45 0.66 0.21 0.00% BCEL 2024-03-08 06:00:46 0.27 0.23 8.70% BCEL 2024-03-08 07:00:45 0.24 0.21 -4.35% BCEL 2024-03-08 08:00:40 0.23 0.21 -4.35% BCEL 2024-03-08 10:00:48 0.23 0.21 0.00% BCEL 2024-03-08 11:00:47 0.23 0.22 -4.35% BCEL 2024-03-08 15:00:44 0.23 0.22 0.00% BCEL 2024-03-08 16:00:53 0.23 0.23 0.00% BCEL 2024-03-08 17:00:51 0.23 0.22 -4.35% BCEL 2024-03-08 21:01:12 0.00 0.00 -4.35% BCEL 2024-03-08 22:01:21 0.23 0.22 -4.35% 2024-03-11 BCEL 2024-03-11 00:02:02 0.00 0.00 -4.35% BCEL 2024-03-11 04:00:43 0.40 0.21 -4.35% BCEL 2024-03-11 05:00:43 0.24 0.21 -4.35% BCEL 2024-03-11 09:00:48 0.23 0.21 -4.35% BCEL 2024-03-11 10:00:53 0.22 0.21 0.00% BCEL 2024-03-11 11:00:46 0.23 0.22 4.35% BCEL 2024-03-11 12:00:45 0.22 0.22 0.00% BCEL 2024-03-11 13:00:51 0.22 0.21 0.00% BCEL 2024-03-11 14:00:50 0.23 0.21 -4.35% BCEL 2024-03-11 15:00:43 0.22 0.21 -4.35% BCEL 2024-03-11 16:00:47 0.23 0.21 -4.35% BCEL 2024-03-11 17:00:37 0.20 0.19 -9.09% BCEL 2024-03-11 18:00:50 0.20 0.19 -13.64% BCEL 2024-03-11 19:00:38 0.20 0.20 -9.09% BCEL 2024-03-11 20:00:42 0.00 0.00 -9.09% 2024-03-12 BCEL 2024-03-12 04:00:48 0.20 0.20 -9.09% BCEL 2024-03-12 05:00:47 0.22 0.20 -4.55% BCEL 2024-03-12 07:00:46 0.21 0.20 -4.55% BCEL 2024-03-12 08:00:48 0.22 0.19 -9.09% BCEL 2024-03-12 10:00:53 0.20 0.20 -4.55% BCEL 2024-03-12 11:00:46 0.20 0.19 -9.09% BCEL 2024-03-12 12:00:46 0.19 0.18 -9.09% BCEL 2024-03-12 13:00:48 0.18 0.18 -13.64% BCEL 2024-03-12 16:00:43 0.19 0.17 -18.18% BCEL 2024-03-12 17:00:43 0.19 0.17 -19.05% BCEL 2024-03-12 18:00:44 0.18 0.16 -19.05% BCEL 2024-03-12 20:00:49 0.00 0.00 -19.05% 2024-03-13 BCEL 2024-03-13 04:00:40 0.18 0.13 -19.05% BCEL 2024-03-13 05:00:49 0.18 0.16 -19.05% BCEL 2024-03-13 06:00:53 0.18 0.16 4.76% BCEL 2024-03-13 09:00:47 0.18 0.15 4.76% BCEL 2024-03-13 10:00:52 0.18 0.17 4.76% BCEL 2024-03-13 11:00:52 0.19 0.18 4.76% BCEL 2024-03-13 12:00:44 0.19 0.18 9.52% BCEL 2024-03-13 13:00:48 0.20 0.19 9.52% BCEL 2024-03-13 15:00:48 0.20 0.19 14.29% BCEL 2024-03-13 16:00:41 0.20 0.19 9.52% BCEL 2024-03-13 17:00:47 0.21 0.18 11.76% BCEL 2024-03-13 20:00:49 0.00 0.00 11.76% 2024-03-14 BCEL 2024-03-14 04:00:49 0.21 0.00 11.76% BCEL 2024-03-14 05:00:47 0.21 0.16 11.76% BCEL 2024-03-14 06:00:43 0.21 0.17 11.76% BCEL 2024-03-14 07:00:44 0.21 0.16 11.76% BCEL 2024-03-14 08:00:47 0.20 0.16 11.76% BCEL 2024-03-14 10:00:49 0.19 0.19 -5.88% BCEL 2024-03-14 11:00:51 0.19 0.19 0.00% BCEL 2024-03-14 12:00:45 0.20 0.19 0.00% BCEL 2024-03-14 14:00:46 0.19 0.19 0.00% BCEL 2024-03-14 15:00:46 0.20 0.19 0.00% BCEL 2024-03-14 16:00:47 0.20 0.18 5.88% BCEL 2024-03-14 17:00:44 0.20 0.18 5.26% BCEL 2024-03-14 20:00:42 0.00 0.00 5.26% 2024-03-15 BCEL 2024-03-15 04:00:57 0.66 0.00 5.26% BCEL 2024-03-15 05:00:49 0.22 0.16 5.26% BCEL 2024-03-15 06:00:43 0.22 0.17 5.26% BCEL 2024-03-15 08:00:45 0.21 0.17 5.26% BCEL 2024-03-15 10:00:48 0.20 0.19 0.00% BCEL 2024-03-15 11:00:47 0.19 0.18 -5.26% BCEL 2024-03-15 13:00:47 0.18 0.16 -15.79% BCEL 2024-03-15 14:00:50 0.18 0.17 -15.79% BCEL 2024-03-15 16:00:49 0.18 0.16 -15.79% BCEL 2024-03-15 17:00:50 0.19 0.16 -15.00% BCEL 2024-03-15 20:00:47 0.00 0.00 -15.00% 2024-03-18 BCEL 2024-03-18 04:00:48 0.19 0.00 -15.00% BCEL 2024-03-18 05:00:45 0.19 0.07 -15.00% BCEL 2024-03-18 08:00:47 0.36 0.00 -15.00% BCEL 2024-03-18 09:00:40 0.19 0.00 -15.00% BCEL 2024-03-18 10:01:23 0.18 0.17 0.00% BCEL 2024-03-18 11:00:41 0.18 0.17 5.00% BCEL 2024-03-18 13:00:42 0.18 0.17 0.00% BCEL 2024-03-18 14:00:47 0.19 0.17 5.00% BCEL 2024-03-18 15:00:46 0.17 0.17 0.00% BCEL 2024-03-18 16:00:49 0.17 0.15 -10.00% BCEL 2024-03-18 17:00:43 0.17 0.16 0.00% BCEL 2024-03-18 18:00:41 0.15 0.14 -17.65% BCEL 2024-03-18 19:00:48 0.14 0.13 -23.53% BCEL 2024-03-18 20:00:43 0.00 0.00 -17.65%