BCEL 1970-01-01 03:00:0014.90 14.36 -2.22%
BCEL 2020-11-12 15:00:1814.90 14.36 -2.22%
BCEL 2020-11-12 16:00:1815.50 13.72 -2.22%
BCEL 2020-11-12 17:00:1914.84 14.73 -2.27%
BCEL 2020-11-12 18:00:1914.86 14.73 -0.94%
BCEL 2020-11-12 19:00:1814.42 14.30 -4.01%
BCEL 2020-11-12 20:00:1814.30 14.17 -4.41%
BCEL 2020-11-12 21:00:1814.14 14.02 -5.69%
BCEL 2020-11-12 22:00:1914.36 14.27 -4.41%
BCEL 2020-11-12 23:00:1814.51 14.49 -2.94%
BCEL 2020-11-13 01:01:2715.50 14.11 -2.62%
BCEL 2020-11-13 02:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 03:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 04:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 05:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 06:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 07:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 08:00:1915.50 14.11 -2.62%
BCEL 2020-11-13 09:00:1915.50 14.11 -2.62%
BCEL 2020-11-13 10:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 11:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 12:00:1915.50 14.11 -2.62%
BCEL 2020-11-13 13:00:1915.50 14.11 -2.62%
BCEL 2020-11-13 14:00:1815.50 14.11 -2.62%
BCEL 2020-11-13 15:00:1915.50 14.11 -2.62%
BCEL 2020-11-13 16:00:1815.50 14.50 -2.62%
BCEL 2020-11-13 17:00:2814.99 14.81 2.41%
BCEL 2020-11-13 18:00:1914.68 14.48 1.24%
BCEL 2020-11-13 19:00:1814.80 14.65 1.31%
BCEL 2020-11-13 20:00:1814.68 14.60 0.96%
BCEL 2020-11-13 21:00:1814.59 14.40 0.14%
BCEL 2020-11-13 22:00:1814.68 14.61 0.96%
BCEL 2020-11-13 23:00:1914.56 14.52 0.62%
BCEL 2020-11-14 01:01:1415.50 14.18 1.17%
BCEL 2020-11-14 02:00:1815.50 14.18 1.17%
BCEL 2020-11-14 03:00:1815.48 14.18 1.17%
BCEL 2020-11-14 04:00:1815.48 14.18 1.17%
BCEL 2020-11-14 05:00:1815.48 14.18 1.17%
BCEL 2020-11-14 06:00:1815.48 14.18 1.17%
BCEL 2020-11-14 07:00:1815.48 14.18 1.17%
BCEL 2020-11-14 08:00:1815.48 14.18 1.17%
BCEL 2020-11-14 09:00:1915.48 14.18 1.17%
BCEL 2020-11-14 10:00:1815.48 14.18 1.17%
BCEL 2020-11-14 11:00:1815.48 14.18 1.17%
BCEL 2020-11-14 12:00:1815.48 14.18 1.17%
BCEL 2020-11-14 13:00:1815.48 14.18 1.17%
BCEL 2020-11-14 14:00:1815.48 14.18 1.17%
BCEL 2020-11-14 15:00:1815.48 14.18 1.17%
BCEL 2020-11-14 16:00:1815.48 14.18 1.17%
BCEL 2020-11-14 17:00:1815.48 14.18 1.17%
BCEL 2020-11-14 18:00:1815.48 14.18 1.17%
BCEL 2020-11-14 19:00:1815.48 14.18 1.17%
BCEL 2020-11-14 20:00:1815.48 14.18 1.17%
BCEL 2020-11-14 21:00:1815.48 14.18 1.17%
BCEL 2020-11-14 22:00:1815.48 14.18 1.17%
BCEL 2020-11-14 23:00:1815.48 14.18 1.17%
BCEL 2020-11-15 01:01:5515.48 14.18 1.17%
BCEL 2020-11-15 02:00:1815.48 14.18 1.17%
BCEL 2020-11-15 03:00:1815.48 14.18 1.17%
BCEL 2020-11-15 04:00:1815.48 14.18 1.17%
BCEL 2020-11-15 05:00:1715.48 14.18 1.17%
BCEL 2020-11-15 06:00:1815.48 14.18 1.17%
BCEL 2020-11-15 07:00:1815.48 14.18 1.17%
BCEL 2020-11-15 08:00:1815.48 14.18 1.17%
BCEL 2020-11-15 09:00:1815.48 14.18 1.17%
BCEL 2020-11-15 10:00:1815.48 14.18 1.17%
BCEL 2020-11-15 11:00:1815.48 14.18 1.17%
BCEL 2020-11-15 12:00:1915.48 14.18 1.17%
BCEL 2020-11-15 13:00:1915.48 14.18 1.17%
BCEL 2020-11-15 14:00:1815.48 14.18 1.17%
BCEL 2020-11-15 15:00:1815.48 14.18 1.17%
BCEL 2020-11-15 16:00:1915.48 14.18 1.17%
BCEL 2020-11-15 17:00:1815.48 14.18 1.17%
BCEL 2020-11-15 18:00:1915.48 14.18 1.17%
BCEL 2020-11-15 19:00:1915.48 14.18 1.17%
BCEL 2020-11-15 20:00:1815.48 14.18 1.17%
BCEL 2020-11-15 21:00:1915.48 14.18 1.17%
BCEL 2020-11-15 22:00:1915.48 14.18 1.17%
BCEL 2020-11-15 23:00:2515.48 14.18 1.17%
BCEL 2020-11-16 01:01:2915.48 14.18 1.17%
BCEL 2020-11-16 02:00:1915.48 14.18 1.17%
BCEL 2020-11-16 03:00:1815.48 14.18 1.17%
BCEL 2020-11-16 04:00:1815.48 14.18 1.17%
BCEL 2020-11-16 05:00:1815.48 14.18 1.17%
BCEL 2020-11-16 06:00:1815.48 14.18 1.17%
BCEL 2020-11-16 07:00:1915.48 14.18 1.17%
BCEL 2020-11-16 08:00:1815.48 14.18 1.17%
BCEL 2020-11-16 09:00:1815.48 14.18 1.17%
BCEL 2020-11-16 10:00:1815.48 14.18 1.17%
BCEL 2020-11-16 11:00:1815.48 14.18 1.17%
BCEL 2020-11-16 12:00:1815.48 14.18 1.17%
BCEL 2020-11-16 13:00:1915.48 14.18 1.17%
BCEL 2020-11-16 14:00:1915.48 14.18 1.17%
BCEL 2020-11-16 15:00:1915.48 14.18 1.17%
BCEL 2020-11-16 16:00:1915.49 14.61 1.17%
BCEL 2020-11-16 17:00:2014.77 14.63 -0.07%
BCEL 2020-11-16 18:00:1914.96 14.74 1.43%
BCEL 2020-11-16 19:00:1814.98 14.86 1.43%
BCEL 2020-11-16 20:00:1815.17 15.08 2.72%
BCEL 2020-11-16 21:00:1915.04 14.98 2.25%
BCEL 2020-11-16 22:00:1915.29 15.14 3.20%
BCEL 2020-11-16 23:00:1815.24 15.22 3.61%
BCEL 2020-11-17 01:01:0915.10 14.55 2.93%
BCEL 2020-11-17 02:00:1815.10 14.55 2.86%
BCEL 2020-11-17 03:00:1815.10 14.55 2.86%
BCEL 2020-11-17 04:00:1815.10 14.55 2.86%
BCEL 2020-11-17 05:00:1815.10 14.55 2.86%
BCEL 2020-11-17 06:00:1815.10 14.55 2.86%
BCEL 2020-11-17 07:00:1815.10 14.55 2.86%
BCEL 2020-11-17 08:00:1915.10 14.55 2.86%
BCEL 2020-11-17 09:00:1915.10 14.55 2.86%
BCEL 2020-11-17 10:00:1815.10 14.55 2.86%
BCEL 2020-11-17 11:00:1815.10 14.55 2.86%
BCEL 2020-11-17 12:00:1915.10 14.55 2.86%
BCEL 2020-11-17 13:00:1915.10 14.55 2.86%
BCEL 2020-11-17 14:00:1915.10 14.55 2.86%
BCEL 2020-11-17 15:00:1815.10 14.55 2.86%
BCEL 2020-11-17 16:00:1915.40 14.66 2.86%
BCEL 2020-11-17 17:00:2415.00 14.77 -1.32%
BCEL 2020-11-17 18:00:1915.00 14.90 -0.46%
BCEL 2020-11-17 19:00:1815.12 14.97 -1.06%
BCEL 2020-11-17 20:00:1815.10 14.97 -0.33%
BCEL 2020-11-17 21:00:1915.04 14.90 -0.86%
BCEL 2020-11-17 22:00:1815.11 14.98 -0.86%
BCEL 2020-11-17 23:00:1815.00 14.83 -1.85%
BCEL 2020-11-18 01:00:5815.17 14.58 -1.52%
BCEL 2020-11-18 02:00:1815.17 14.58 -1.52%
BCEL 2020-11-18 03:00:1815.17 14.58 -1.52%
BCEL 2020-11-18 04:00:1815.17 14.58 -1.52%
BCEL 2020-11-18 05:00:1915.17 14.58 -1.52%
BCEL 2020-11-18 06:00:1915.17 14.58 -1.52%
BCEL 2020-11-18 07:00:2015.17 14.58 -1.52%
BCEL 2020-11-18 08:00:1815.17 14.58 -1.52%
BCEL 2020-11-18 09:00:1815.17 14.58 -1.52%
BCEL 2020-11-18 10:00:1815.17 14.58 -1.52%
BCEL 2020-11-18 11:00:1915.17 14.58 -1.52%
BCEL 2020-11-18 12:00:1815.17 14.58 -1.52%
BCEL 2020-11-18 13:00:1915.17 14.58 -1.52%
BCEL 2020-11-18 14:00:1915.17 14.58 -1.52%
BCEL 2020-11-18 15:00:1915.17 14.58 -1.52%
BCEL 2020-11-18 16:00:1915.05 13.89 -1.52%
BCEL 2020-11-18 17:00:2914.78 14.66 -0.67%
BCEL 2020-11-18 18:00:1914.79 14.72 -0.67%
BCEL 2020-11-18 19:00:1814.80 14.75 -0.47%
BCEL 2020-11-18 20:00:1814.64 14.53 -2.15%
BCEL 2020-11-18 21:00:1814.39 14.21 -3.56%
BCEL 2020-11-18 22:00:1914.48 14.33 -3.70%
BCEL 2020-11-18 23:00:1914.13 14.06 -5.18%
BCEL 2020-11-19 01:01:0114.77 14.02 -5.45%
BCEL 2020-11-19 02:00:1814.77 14.02 -5.45%
BCEL 2020-11-19 03:00:1814.77 14.02 -5.45%
BCEL 2020-11-19 04:00:1914.82 14.76 -5.45%
BCEL 2020-11-19 05:00:1814.71 14.60 -5.45%
BCEL 2020-11-19 06:00:1914.70 14.66 -5.45%
BCEL 2020-11-19 07:00:1914.72 14.58 -5.45%
BCEL 2020-11-19 08:00:1814.39 14.22 -5.45%
BCEL 2020-11-19 09:00:1814.49 14.32 -5.45%
BCEL 2020-11-19 10:00:1814.36 14.25 -5.45%
BCEL 2020-11-19 11:00:1914.36 14.25 -5.45%
BCEL 2020-11-19 12:00:1914.36 14.25 -5.45%
BCEL 2020-11-19 13:00:1814.36 14.25 -5.45%
BCEL 2020-11-19 14:00:1914.36 14.25 -5.45%
BCEL 2020-11-19 15:00:1914.36 14.25 -5.45%
BCEL 2020-11-19 16:00:1814.80 14.10 -5.45%
BCEL 2020-11-19 17:00:2114.21 14.01 -0.43%
BCEL 2020-11-19 18:00:1814.30 14.15 1.35%
BCEL 2020-11-19 19:00:1914.46 14.36 2.42%
BCEL 2020-11-19 20:00:1814.21 14.07 0.57%
BCEL 2020-11-19 21:00:1814.29 14.22 1.42%
BCEL 2020-11-19 22:00:1914.29 14.19 1.21%
BCEL 2020-11-19 23:00:1814.51 14.46 2.92%
BCEL 2020-11-20 01:01:0715.48 14.19 3.34%
BCEL 2020-11-20 02:00:1915.48 14.19 3.34%
BCEL 2020-11-20 03:00:1815.48 14.17 3.34%
BCEL 2020-11-20 04:00:1815.48 14.17 3.34%
BCEL 2020-11-20 05:00:1815.48 14.17 3.34%
BCEL 2020-11-20 06:00:1815.48 14.17 3.34%
BCEL 2020-11-20 07:00:1815.48 14.17 3.34%
BCEL 2020-11-20 08:00:1915.48 14.17 3.34%
BCEL 2020-11-20 09:00:1915.48 14.17 3.34%
BCEL 2020-11-20 10:00:2015.48 14.17 3.34%
BCEL 2020-11-20 11:00:1815.48 14.17 3.34%
BCEL 2020-11-20 12:00:1915.48 14.17 3.34%
BCEL 2020-11-20 13:00:1915.48 14.17 3.34%
BCEL 2020-11-20 14:00:1815.48 13.81 3.34%
BCEL 2020-11-20 15:00:1915.48 13.81 3.34%
BCEL 2020-11-20 16:00:1914.55 13.81 3.34%
BCEL 2020-11-20 17:00:2314.54 14.36 -0.55%
BCEL 2020-11-20 18:00:1914.90 14.74 2.13%
BCEL 2020-11-20 19:00:1914.88 14.60 1.24%
BCEL 2020-11-20 20:00:1814.75 14.62 0.62%
BCEL 2020-11-20 21:00:1914.86 14.75 1.51%
BCEL 2020-11-20 22:00:1914.85 14.75 1.58%
BCEL 2020-11-20 23:00:1814.80 14.71 1.72%
BCEL 2020-11-21 01:01:0215.08 14.61 2.50%
BCEL 2020-11-21 02:00:1815.08 14.61 2.50%
BCEL 2020-11-21 03:00:1815.35 14.19 2.50%
BCEL 2020-11-21 04:00:1815.35 14.19 2.50%
BCEL 2020-11-21 05:00:1815.35 14.19 2.50%
BCEL 2020-11-21 06:00:1815.35 14.19 2.50%
BCEL 2020-11-21 07:00:1915.35 14.19 2.50%
BCEL 2020-11-21 08:00:1915.35 14.19 2.50%
BCEL 2020-11-21 09:00:1815.35 14.19 2.50%
BCEL 2020-11-21 10:00:1915.35 14.19 2.50%
BCEL 2020-11-21 11:00:1915.35 14.19 2.50%
BCEL 2020-11-21 12:00:1915.35 14.19 2.50%
BCEL 2020-11-21 13:00:1915.35 14.19 2.50%
BCEL 2020-11-21 14:00:1915.35 14.19 2.50%
BCEL 2020-11-21 15:00:1815.35 14.19 2.50%
BCEL 2020-11-21 16:00:1915.35 14.19 2.50%
BCEL 2020-11-21 17:00:1815.35 14.19 2.50%
BCEL 2020-11-21 18:00:1915.35 14.19 2.50%
BCEL 2020-11-21 19:00:1915.35 14.19 2.50%
BCEL 2020-11-21 20:00:1915.35 14.19 2.50%
BCEL 2020-11-21 21:00:1915.35 14.19 2.50%
BCEL 2020-11-21 22:00:1815.35 14.19 2.50%
BCEL 2020-11-21 23:00:1815.35 14.19 2.50%
BCEL 2020-11-22 01:01:3015.35 14.19 2.50%
BCEL 2020-11-22 02:00:1815.35 14.19 2.50%
BCEL 2020-11-22 03:00:1815.35 14.19 2.50%
BCEL 2020-11-22 04:00:1815.35 14.19 2.50%
BCEL 2020-11-22 05:00:1815.35 14.19 2.50%
BCEL 2020-11-22 06:00:1815.35 14.19 2.50%
BCEL 2020-11-22 07:00:1815.35 14.19 2.50%
BCEL 2020-11-22 08:00:1815.35 14.19 2.50%
BCEL 2020-11-22 09:00:1815.35 14.19 2.50%
BCEL 2020-11-22 10:00:1815.35 14.19 2.50%
BCEL 2020-11-22 11:00:1815.35 14.19 2.50%
BCEL 2020-11-22 12:00:1915.35 14.19 2.50%
BCEL 2020-11-22 13:00:1915.35 14.19 2.50%
BCEL 2020-11-22 14:00:1815.35 14.19 2.50%
BCEL 2020-11-22 15:00:1815.35 14.19 2.50%
BCEL 2020-11-22 16:00:1915.35 14.19 2.50%
BCEL 2020-11-22 17:00:1915.35 14.19 2.50%
BCEL 2020-11-22 18:00:1815.35 14.19 2.50%
BCEL 2020-11-22 19:00:2115.35 14.19 2.50%
BCEL 2020-11-22 20:00:1815.35 14.19 2.50%
BCEL 2020-11-22 21:00:1815.35 14.19 2.50%
BCEL 2020-11-22 22:00:1815.35 14.19 2.50%
BCEL 2020-11-22 23:00:2315.35 14.19 2.50%
BCEL 2020-11-23 01:01:2015.35 14.19 2.50%
BCEL 2020-11-23 02:00:1815.35 14.19 2.50%
BCEL 2020-11-23 03:00:1815.35 14.19 2.50%
BCEL 2020-11-23 04:00:1915.35 14.19 2.50%
BCEL 2020-11-23 05:00:1915.35 14.19 2.50%
BCEL 2020-11-23 06:00:1815.35 14.19 2.50%
BCEL 2020-11-23 07:00:1915.35 14.19 2.50%
BCEL 2020-11-23 08:00:1915.35 14.19 2.50%
BCEL 2020-11-23 09:00:1915.35 14.19 2.50%
BCEL 2020-11-23 10:00:1915.35 14.19 2.50%
BCEL 2020-11-23 11:00:1915.35 14.19 2.50%
BCEL 2020-11-23 12:00:1915.35 14.19 2.50%
BCEL 2020-11-23 13:00:1815.35 14.19 2.50%
BCEL 2020-11-23 14:00:1915.35 13.25 2.50%
BCEL 2020-11-23 15:00:1915.35 13.25 2.50%
BCEL 2020-11-23 16:00:1914.77 13.50 2.50%
BCEL 2020-11-23 17:00:2114.97 14.73 0.61%
BCEL 2020-11-23 18:00:1914.88 14.80 0.68%
BCEL 2020-11-23 19:00:1914.87 14.78 0.54%
BCEL 2020-11-23 20:00:1814.85 14.73 0.07%
BCEL 2020-11-23 21:00:1814.71 14.63 -0.81%
BCEL 2020-11-23 22:00:1914.63 14.55 -1.29%
BCEL 2020-11-23 23:00:1814.37 14.31 -2.91%
BCEL 2020-11-24 01:01:0215.00 14.21 -4.68%
BCEL 2020-11-24 02:00:1815.00 14.21 -4.68%
BCEL 2020-11-24 03:00:1914.99 14.22 -4.68%
BCEL 2020-11-24 04:00:1814.99 14.22 -4.68%
BCEL 2020-11-24 05:00:1914.99 14.22 -4.68%
BCEL 2020-11-24 06:00:1814.99 14.22 -4.68%
BCEL 2020-11-24 07:00:1814.99 14.22 -4.68%
BCEL 2020-11-24 08:00:1814.99 14.22 -4.68%
BCEL 2020-11-24 09:00:1915.00 14.21 -4.68%
BCEL 2020-11-24 10:00:1915.00 14.21 -4.68%
BCEL 2020-11-24 11:00:1815.00 14.21 -4.68%
BCEL 2020-11-24 12:00:1915.00 14.21 -4.68%
BCEL 2020-11-24 13:00:1915.00 14.21 -4.68%
BCEL 2020-11-24 14:00:1915.00 14.21 -4.68%
BCEL 2020-11-24 15:00:1815.00 14.21 -4.68%
BCEL 2020-11-24 16:00:1915.00 14.35 -4.68%
BCEL 2020-11-24 17:00:3814.48 14.33 0.84%
BCEL 2020-11-24 18:00:2114.55 14.42 1.75%
BCEL 2020-11-24 19:00:2814.93 14.78 3.86%
BCEL 2020-11-24 20:00:1814.81 14.75 3.72%
BCEL 2020-11-24 21:00:1814.76 14.67 3.02%
BCEL 2020-11-24 22:00:1914.67 14.50 2.67%
BCEL 2020-11-24 23:00:1814.74 14.63 2.81%
BCEL 2020-11-25 01:00:5715.50 13.95 -0.88%
BCEL 2020-11-25 02:00:1815.50 13.95 -0.88%
BCEL 2020-11-25 03:00:1815.50 13.95 -0.88%
BCEL 2020-11-25 04:00:1815.50 13.95 -0.88%
BCEL 2020-11-25 05:00:1915.50 13.95 -0.88%
BCEL 2020-11-25 06:00:1815.50 13.95 -0.88%
BCEL 2020-11-25 07:00:1915.50 13.95 -0.88%
BCEL 2020-11-25 08:00:1815.50 13.95 -0.88%
BCEL 2020-11-25 09:00:1815.50 13.95 -0.88%
BCEL 2020-11-25 10:00:1815.50 13.95 -0.88%
BCEL 2020-11-25 11:00:1815.50 13.95 -0.88%
BCEL 2020-11-25 12:00:1834.00 13.50 -0.88%
BCEL 2020-11-25 13:00:1934.00 13.50 -0.88%
BCEL 2020-11-25 14:00:1934.00 13.81 -0.88%
BCEL 2020-11-25 15:00:1934.00 14.50 -0.88%
BCEL 2020-11-25 16:00:1915.00 14.50 -0.88%
BCEL 2020-11-25 17:00:1815.00 14.55 -0.34%
BCEL 2020-11-25 18:00:1914.83 14.72 0.68%
BCEL 2020-11-25 19:00:1915.00 14.79 0.89%
BCEL 2020-11-25 20:00:1814.90 14.73 0.95%
BCEL 2020-11-25 21:00:1814.82 14.73 0.95%
BCEL 2020-11-25 22:00:1914.80 14.71 0.75%
BCEL 2020-11-25 23:00:1914.76 14.70 0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83