| BCEL | 1970-01-01 03:00:00 | 14.90 | 14.36 | -2.22% |
| BCEL | 2020-11-12 15:00:18 | 14.90 | 14.36 | -2.22% |
| BCEL | 2020-11-12 16:00:18 | 15.50 | 13.72 | -2.22% |
| BCEL | 2020-11-12 17:00:19 | 14.84 | 14.73 | -2.27% |
| BCEL | 2020-11-12 18:00:19 | 14.86 | 14.73 | -0.94% |
| BCEL | 2020-11-12 19:00:18 | 14.42 | 14.30 | -4.01% |
| BCEL | 2020-11-12 20:00:18 | 14.30 | 14.17 | -4.41% |
| BCEL | 2020-11-12 21:00:18 | 14.14 | 14.02 | -5.69% |
| BCEL | 2020-11-12 22:00:19 | 14.36 | 14.27 | -4.41% |
| BCEL | 2020-11-12 23:00:18 | 14.51 | 14.49 | -2.94% |
| BCEL | 2020-11-13 01:01:27 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 02:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 03:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 04:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 05:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 06:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 07:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 08:00:19 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 09:00:19 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 10:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 11:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 12:00:19 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 13:00:19 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 14:00:18 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 15:00:19 | 15.50 | 14.11 | -2.62% |
| BCEL | 2020-11-13 16:00:18 | 15.50 | 14.50 | -2.62% |
| BCEL | 2020-11-13 17:00:28 | 14.99 | 14.81 | 2.41% |
| BCEL | 2020-11-13 18:00:19 | 14.68 | 14.48 | 1.24% |
| BCEL | 2020-11-13 19:00:18 | 14.80 | 14.65 | 1.31% |
| BCEL | 2020-11-13 20:00:18 | 14.68 | 14.60 | 0.96% |
| BCEL | 2020-11-13 21:00:18 | 14.59 | 14.40 | 0.14% |
| BCEL | 2020-11-13 22:00:18 | 14.68 | 14.61 | 0.96% |
| BCEL | 2020-11-13 23:00:19 | 14.56 | 14.52 | 0.62% |
| BCEL | 2020-11-14 01:01:14 | 15.50 | 14.18 | 1.17% |
| BCEL | 2020-11-14 02:00:18 | 15.50 | 14.18 | 1.17% |
| BCEL | 2020-11-14 03:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 04:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 05:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 06:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 07:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 08:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 09:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 10:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 11:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 12:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 13:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 14:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 15:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 16:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 17:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 18:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 19:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 20:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 21:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 22:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-14 23:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 01:01:55 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 02:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 03:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 04:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 05:00:17 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 06:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 07:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 08:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 09:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 10:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 11:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 12:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 13:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 14:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 15:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 16:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 17:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 18:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 19:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 20:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 21:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 22:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-15 23:00:25 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 01:01:29 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 02:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 03:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 04:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 05:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 06:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 07:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 08:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 09:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 10:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 11:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 12:00:18 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 13:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 14:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 15:00:19 | 15.48 | 14.18 | 1.17% |
| BCEL | 2020-11-16 16:00:19 | 15.49 | 14.61 | 1.17% |
| BCEL | 2020-11-16 17:00:20 | 14.77 | 14.63 | -0.07% |
| BCEL | 2020-11-16 18:00:19 | 14.96 | 14.74 | 1.43% |
| BCEL | 2020-11-16 19:00:18 | 14.98 | 14.86 | 1.43% |
| BCEL | 2020-11-16 20:00:18 | 15.17 | 15.08 | 2.72% |
| BCEL | 2020-11-16 21:00:19 | 15.04 | 14.98 | 2.25% |
| BCEL | 2020-11-16 22:00:19 | 15.29 | 15.14 | 3.20% |
| BCEL | 2020-11-16 23:00:18 | 15.24 | 15.22 | 3.61% |
| BCEL | 2020-11-17 01:01:09 | 15.10 | 14.55 | 2.93% |
| BCEL | 2020-11-17 02:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 03:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 04:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 05:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 06:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 07:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 08:00:19 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 09:00:19 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 10:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 11:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 12:00:19 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 13:00:19 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 14:00:19 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 15:00:18 | 15.10 | 14.55 | 2.86% |
| BCEL | 2020-11-17 16:00:19 | 15.40 | 14.66 | 2.86% |
| BCEL | 2020-11-17 17:00:24 | 15.00 | 14.77 | -1.32% |
| BCEL | 2020-11-17 18:00:19 | 15.00 | 14.90 | -0.46% |
| BCEL | 2020-11-17 19:00:18 | 15.12 | 14.97 | -1.06% |
| BCEL | 2020-11-17 20:00:18 | 15.10 | 14.97 | -0.33% |
| BCEL | 2020-11-17 21:00:19 | 15.04 | 14.90 | -0.86% |
| BCEL | 2020-11-17 22:00:18 | 15.11 | 14.98 | -0.86% |
| BCEL | 2020-11-17 23:00:18 | 15.00 | 14.83 | -1.85% |
| BCEL | 2020-11-18 01:00:58 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 02:00:18 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 03:00:18 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 04:00:18 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 05:00:19 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 06:00:19 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 07:00:20 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 08:00:18 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 09:00:18 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 10:00:18 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 11:00:19 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 12:00:18 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 13:00:19 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 14:00:19 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 15:00:19 | 15.17 | 14.58 | -1.52% |
| BCEL | 2020-11-18 16:00:19 | 15.05 | 13.89 | -1.52% |
| BCEL | 2020-11-18 17:00:29 | 14.78 | 14.66 | -0.67% |
| BCEL | 2020-11-18 18:00:19 | 14.79 | 14.72 | -0.67% |
| BCEL | 2020-11-18 19:00:18 | 14.80 | 14.75 | -0.47% |
| BCEL | 2020-11-18 20:00:18 | 14.64 | 14.53 | -2.15% |
| BCEL | 2020-11-18 21:00:18 | 14.39 | 14.21 | -3.56% |
| BCEL | 2020-11-18 22:00:19 | 14.48 | 14.33 | -3.70% |
| BCEL | 2020-11-18 23:00:19 | 14.13 | 14.06 | -5.18% |
| BCEL | 2020-11-19 01:01:01 | 14.77 | 14.02 | -5.45% |
| BCEL | 2020-11-19 02:00:18 | 14.77 | 14.02 | -5.45% |
| BCEL | 2020-11-19 03:00:18 | 14.77 | 14.02 | -5.45% |
| BCEL | 2020-11-19 04:00:19 | 14.82 | 14.76 | -5.45% |
| BCEL | 2020-11-19 05:00:18 | 14.71 | 14.60 | -5.45% |
| BCEL | 2020-11-19 06:00:19 | 14.70 | 14.66 | -5.45% |
| BCEL | 2020-11-19 07:00:19 | 14.72 | 14.58 | -5.45% |
| BCEL | 2020-11-19 08:00:18 | 14.39 | 14.22 | -5.45% |
| BCEL | 2020-11-19 09:00:18 | 14.49 | 14.32 | -5.45% |
| BCEL | 2020-11-19 10:00:18 | 14.36 | 14.25 | -5.45% |
| BCEL | 2020-11-19 11:00:19 | 14.36 | 14.25 | -5.45% |
| BCEL | 2020-11-19 12:00:19 | 14.36 | 14.25 | -5.45% |
| BCEL | 2020-11-19 13:00:18 | 14.36 | 14.25 | -5.45% |
| BCEL | 2020-11-19 14:00:19 | 14.36 | 14.25 | -5.45% |
| BCEL | 2020-11-19 15:00:19 | 14.36 | 14.25 | -5.45% |
| BCEL | 2020-11-19 16:00:18 | 14.80 | 14.10 | -5.45% |
| BCEL | 2020-11-19 17:00:21 | 14.21 | 14.01 | -0.43% |
| BCEL | 2020-11-19 18:00:18 | 14.30 | 14.15 | 1.35% |
| BCEL | 2020-11-19 19:00:19 | 14.46 | 14.36 | 2.42% |
| BCEL | 2020-11-19 20:00:18 | 14.21 | 14.07 | 0.57% |
| BCEL | 2020-11-19 21:00:18 | 14.29 | 14.22 | 1.42% |
| BCEL | 2020-11-19 22:00:19 | 14.29 | 14.19 | 1.21% |
| BCEL | 2020-11-19 23:00:18 | 14.51 | 14.46 | 2.92% |
| BCEL | 2020-11-20 01:01:07 | 15.48 | 14.19 | 3.34% |
| BCEL | 2020-11-20 02:00:19 | 15.48 | 14.19 | 3.34% |
| BCEL | 2020-11-20 03:00:18 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 04:00:18 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 05:00:18 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 06:00:18 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 07:00:18 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 08:00:19 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 09:00:19 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 10:00:20 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 11:00:18 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 12:00:19 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 13:00:19 | 15.48 | 14.17 | 3.34% |
| BCEL | 2020-11-20 14:00:18 | 15.48 | 13.81 | 3.34% |
| BCEL | 2020-11-20 15:00:19 | 15.48 | 13.81 | 3.34% |
| BCEL | 2020-11-20 16:00:19 | 14.55 | 13.81 | 3.34% |
| BCEL | 2020-11-20 17:00:23 | 14.54 | 14.36 | -0.55% |
| BCEL | 2020-11-20 18:00:19 | 14.90 | 14.74 | 2.13% |
| BCEL | 2020-11-20 19:00:19 | 14.88 | 14.60 | 1.24% |
| BCEL | 2020-11-20 20:00:18 | 14.75 | 14.62 | 0.62% |
| BCEL | 2020-11-20 21:00:19 | 14.86 | 14.75 | 1.51% |
| BCEL | 2020-11-20 22:00:19 | 14.85 | 14.75 | 1.58% |
| BCEL | 2020-11-20 23:00:18 | 14.80 | 14.71 | 1.72% |
| BCEL | 2020-11-21 01:01:02 | 15.08 | 14.61 | 2.50% |
| BCEL | 2020-11-21 02:00:18 | 15.08 | 14.61 | 2.50% |
| BCEL | 2020-11-21 03:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 04:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 05:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 06:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 07:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 08:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 09:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 10:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 11:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 12:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 13:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 14:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 15:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 16:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 17:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 18:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 19:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 20:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 21:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 22:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-21 23:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 01:01:30 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 02:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 03:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 04:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 05:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 06:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 07:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 08:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 09:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 10:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 11:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 12:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 13:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 14:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 15:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 16:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 17:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 18:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 19:00:21 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 20:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 21:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 22:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-22 23:00:23 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 01:01:20 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 02:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 03:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 04:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 05:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 06:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 07:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 08:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 09:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 10:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 11:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 12:00:19 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 13:00:18 | 15.35 | 14.19 | 2.50% |
| BCEL | 2020-11-23 14:00:19 | 15.35 | 13.25 | 2.50% |
| BCEL | 2020-11-23 15:00:19 | 15.35 | 13.25 | 2.50% |
| BCEL | 2020-11-23 16:00:19 | 14.77 | 13.50 | 2.50% |
| BCEL | 2020-11-23 17:00:21 | 14.97 | 14.73 | 0.61% |
| BCEL | 2020-11-23 18:00:19 | 14.88 | 14.80 | 0.68% |
| BCEL | 2020-11-23 19:00:19 | 14.87 | 14.78 | 0.54% |
| BCEL | 2020-11-23 20:00:18 | 14.85 | 14.73 | 0.07% |
| BCEL | 2020-11-23 21:00:18 | 14.71 | 14.63 | -0.81% |
| BCEL | 2020-11-23 22:00:19 | 14.63 | 14.55 | -1.29% |
| BCEL | 2020-11-23 23:00:18 | 14.37 | 14.31 | -2.91% |
| BCEL | 2020-11-24 01:01:02 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 02:00:18 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 03:00:19 | 14.99 | 14.22 | -4.68% |
| BCEL | 2020-11-24 04:00:18 | 14.99 | 14.22 | -4.68% |
| BCEL | 2020-11-24 05:00:19 | 14.99 | 14.22 | -4.68% |
| BCEL | 2020-11-24 06:00:18 | 14.99 | 14.22 | -4.68% |
| BCEL | 2020-11-24 07:00:18 | 14.99 | 14.22 | -4.68% |
| BCEL | 2020-11-24 08:00:18 | 14.99 | 14.22 | -4.68% |
| BCEL | 2020-11-24 09:00:19 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 10:00:19 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 11:00:18 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 12:00:19 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 13:00:19 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 14:00:19 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 15:00:18 | 15.00 | 14.21 | -4.68% |
| BCEL | 2020-11-24 16:00:19 | 15.00 | 14.35 | -4.68% |
| BCEL | 2020-11-24 17:00:38 | 14.48 | 14.33 | 0.84% |
| BCEL | 2020-11-24 18:00:21 | 14.55 | 14.42 | 1.75% |
| BCEL | 2020-11-24 19:00:28 | 14.93 | 14.78 | 3.86% |
| BCEL | 2020-11-24 20:00:18 | 14.81 | 14.75 | 3.72% |
| BCEL | 2020-11-24 21:00:18 | 14.76 | 14.67 | 3.02% |
| BCEL | 2020-11-24 22:00:19 | 14.67 | 14.50 | 2.67% |
| BCEL | 2020-11-24 23:00:18 | 14.74 | 14.63 | 2.81% |
| BCEL | 2020-11-25 01:00:57 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 02:00:18 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 03:00:18 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 04:00:18 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 05:00:19 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 06:00:18 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 07:00:19 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 08:00:18 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 09:00:18 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 10:00:18 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 11:00:18 | 15.50 | 13.95 | -0.88% |
| BCEL | 2020-11-25 12:00:18 | 34.00 | 13.50 | -0.88% |
| BCEL | 2020-11-25 13:00:19 | 34.00 | 13.50 | -0.88% |
| BCEL | 2020-11-25 14:00:19 | 34.00 | 13.81 | -0.88% |
| BCEL | 2020-11-25 15:00:19 | 34.00 | 14.50 | -0.88% |
| BCEL | 2020-11-25 16:00:19 | 15.00 | 14.50 | -0.88% |
| BCEL | 2020-11-25 17:00:18 | 15.00 | 14.55 | -0.34% |
| BCEL | 2020-11-25 18:00:19 | 14.83 | 14.72 | 0.68% |
| BCEL | 2020-11-25 19:00:19 | 15.00 | 14.79 | 0.89% |
| BCEL | 2020-11-25 20:00:18 | 14.90 | 14.73 | 0.95% |
| BCEL | 2020-11-25 21:00:18 | 14.82 | 14.73 | 0.95% |
| BCEL | 2020-11-25 22:00:19 | 14.80 | 14.71 | 0.75% |
| BCEL | 2020-11-25 23:00:19 | 14.76 | 14.70 | 0.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83