investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCEL: Atreca, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-27

BCEL 2024-02-27 05:00:440.66 0.18 -3.33%
BCEL 2024-02-27 06:00:440.33 0.24 -3.33%
BCEL 2024-02-27 08:00:500.32 0.25 -3.33%
BCEL 2024-02-27 09:00:450.29 0.25 -3.33%
BCEL 2024-02-27 10:00:560.29 0.26 0.00%
BCEL 2024-02-27 11:00:500.27 0.26 -10.00%
BCEL 2024-02-27 13:00:470.27 0.26 -6.67%
BCEL 2024-02-27 15:00:440.27 0.27 -6.67%
BCEL 2024-02-27 16:00:410.26 0.26 -10.00%
BCEL 2024-02-27 17:00:500.28 0.26 -6.67%
BCEL 2024-02-27 18:00:470.28 0.26 -6.90%
BCEL 2024-02-27 21:01:140.00 0.00 -6.90%
2024-02-28

BCEL 2024-02-28 05:00:430.66 0.18 -6.90%
BCEL 2024-02-28 06:00:470.30 0.24 -6.90%
BCEL 2024-02-28 07:00:460.30 0.25 -6.90%
BCEL 2024-02-28 11:00:430.27 0.26 0.00%
BCEL 2024-02-28 12:00:430.27 0.27 0.00%
BCEL 2024-02-28 14:00:470.27 0.26 -3.45%
BCEL 2024-02-28 17:00:470.28 0.26 0.00%
BCEL 2024-02-28 21:01:340.00 0.00 0.00%
2024-02-29

BCEL 2024-02-29 05:00:390.66 0.21 0.00%
BCEL 2024-02-29 06:00:480.34 0.26 0.00%
BCEL 2024-02-29 07:00:410.29 0.26 0.00%
BCEL 2024-02-29 10:00:480.60 0.26 0.00%
BCEL 2024-02-29 11:00:500.27 0.26 -3.70%
BCEL 2024-02-29 12:00:520.26 0.26 0.00%
BCEL 2024-02-29 13:00:460.26 0.26 -3.70%
BCEL 2024-02-29 14:00:450.27 0.26 -3.70%
BCEL 2024-02-29 16:00:550.26 0.26 -3.70%
BCEL 2024-02-29 17:00:410.28 0.26 -3.70%
BCEL 2024-02-29 18:00:450.27 0.26 -3.70%
BCEL 2024-02-29 21:01:490.00 0.00 -3.70%
2024-03-01

BCEL 2024-03-01 05:00:490.66 0.21 -3.70%
BCEL 2024-03-01 06:00:490.35 0.23 -3.70%
BCEL 2024-03-01 08:00:510.30 0.25 -3.70%
BCEL 2024-03-01 10:00:450.30 0.26 -3.70%
BCEL 2024-03-01 11:00:470.27 0.27 3.70%
BCEL 2024-03-01 17:00:490.28 0.27 3.70%
BCEL 2024-03-01 18:00:500.28 0.27 3.85%
2024-03-04

BCEL 2024-03-04 00:01:330.00 0.00 3.85%
BCEL 2024-03-04 05:00:470.66 0.21 3.85%
BCEL 2024-03-04 06:00:560.34 0.25 3.85%
BCEL 2024-03-04 08:00:480.30 0.25 3.85%
BCEL 2024-03-04 11:00:420.27 0.26 -3.85%
BCEL 2024-03-04 12:00:470.28 0.27 0.00%
BCEL 2024-03-04 14:00:480.27 0.26 0.00%
BCEL 2024-03-04 17:00:470.28 0.26 -7.69%
BCEL 2024-03-04 18:00:500.28 0.26 -3.70%
BCEL 2024-03-04 20:00:430.28 0.25 -3.70%
BCEL 2024-03-04 21:01:340.00 0.00 -3.70%
2024-03-05

BCEL 2024-03-05 05:00:410.66 0.21 -3.70%
BCEL 2024-03-05 06:00:440.33 0.23 -3.70%
BCEL 2024-03-05 08:00:410.28 0.23 -3.70%
BCEL 2024-03-05 09:00:460.27 0.23 -3.70%
BCEL 2024-03-05 11:00:430.26 0.25 0.00%
BCEL 2024-03-05 12:00:450.25 0.24 -3.70%
BCEL 2024-03-05 14:00:450.25 0.24 0.00%
BCEL 2024-03-05 15:00:470.24 0.24 -3.70%
BCEL 2024-03-05 16:00:410.24 0.24 -7.41%
BCEL 2024-03-05 17:00:410.25 0.23 0.00%
BCEL 2024-03-05 19:00:440.25 0.24 0.00%
BCEL 2024-03-05 20:00:450.24 0.23 -4.00%
BCEL 2024-03-05 21:01:210.00 0.00 -4.00%
2024-03-06

BCEL 2024-03-06 05:00:430.66 0.23 -4.00%
BCEL 2024-03-06 06:00:500.30 0.23 -4.00%
BCEL 2024-03-06 07:00:480.28 0.23 12.00%
BCEL 2024-03-06 08:00:580.27 0.23 4.00%
BCEL 2024-03-06 09:00:400.27 0.24 4.00%
BCEL 2024-03-06 10:00:450.27 0.24 -4.00%
BCEL 2024-03-06 11:00:460.24 0.24 0.00%
BCEL 2024-03-06 13:00:380.25 0.25 0.00%
BCEL 2024-03-06 14:01:120.24 0.24 -4.00%
BCEL 2024-03-06 15:00:460.24 0.23 -4.00%
BCEL 2024-03-06 17:00:430.25 0.23 -8.00%
BCEL 2024-03-06 18:00:460.25 0.21 -8.00%
BCEL 2024-03-06 19:00:460.25 0.22 -8.00%
BCEL 2024-03-06 21:01:440.00 0.00 -8.00%
BCEL 2024-03-06 22:01:290.25 0.21 -8.00%
2024-03-07

BCEL 2024-03-07 05:00:410.00 0.18 -8.00%
BCEL 2024-03-07 06:00:480.27 0.21 -8.00%
BCEL 2024-03-07 07:00:420.24 0.22 -8.00%
BCEL 2024-03-07 10:00:450.24 0.21 -8.00%
BCEL 2024-03-07 11:00:450.23 0.23 0.00%
BCEL 2024-03-07 12:00:530.23 0.22 -4.00%
BCEL 2024-03-07 13:00:460.22 0.21 -4.00%
BCEL 2024-03-07 14:00:490.21 0.21 -8.00%
BCEL 2024-03-07 15:00:500.23 0.22 -4.00%
BCEL 2024-03-07 17:00:470.24 0.22 0.00%
BCEL 2024-03-07 18:00:410.24 0.21 0.00%
BCEL 2024-03-07 21:01:280.00 0.00 0.00%
2024-03-08

BCEL 2024-03-08 05:00:450.66 0.21 0.00%
BCEL 2024-03-08 06:00:460.27 0.23 8.70%
BCEL 2024-03-08 07:00:450.24 0.21 -4.35%
BCEL 2024-03-08 08:00:400.23 0.21 -4.35%
BCEL 2024-03-08 10:00:480.23 0.21 0.00%
BCEL 2024-03-08 11:00:470.23 0.22 -4.35%
BCEL 2024-03-08 15:00:440.23 0.22 0.00%
BCEL 2024-03-08 16:00:530.23 0.23 0.00%
BCEL 2024-03-08 17:00:510.23 0.22 -4.35%
BCEL 2024-03-08 21:01:120.00 0.00 -4.35%
BCEL 2024-03-08 22:01:210.23 0.22 -4.35%
2024-03-11

BCEL 2024-03-11 00:02:020.00 0.00 -4.35%
BCEL 2024-03-11 04:00:430.40 0.21 -4.35%
BCEL 2024-03-11 05:00:430.24 0.21 -4.35%
BCEL 2024-03-11 09:00:480.23 0.21 -4.35%
BCEL 2024-03-11 10:00:530.22 0.21 0.00%
BCEL 2024-03-11 11:00:460.23 0.22 4.35%
BCEL 2024-03-11 12:00:450.22 0.22 0.00%
BCEL 2024-03-11 13:00:510.22 0.21 0.00%
BCEL 2024-03-11 14:00:500.23 0.21 -4.35%
BCEL 2024-03-11 15:00:430.22 0.21 -4.35%
BCEL 2024-03-11 16:00:470.23 0.21 -4.35%
BCEL 2024-03-11 17:00:370.20 0.19 -9.09%
BCEL 2024-03-11 18:00:500.20 0.19 -13.64%
BCEL 2024-03-11 19:00:380.20 0.20 -9.09%
BCEL 2024-03-11 20:00:420.00 0.00 -9.09%
2024-03-12

BCEL 2024-03-12 04:00:480.20 0.20 -9.09%
BCEL 2024-03-12 05:00:470.22 0.20 -4.55%
BCEL 2024-03-12 07:00:460.21 0.20 -4.55%
BCEL 2024-03-12 08:00:480.22 0.19 -9.09%
BCEL 2024-03-12 10:00:530.20 0.20 -4.55%
BCEL 2024-03-12 11:00:460.20 0.19 -9.09%
BCEL 2024-03-12 12:00:460.19 0.18 -9.09%
BCEL 2024-03-12 13:00:480.18 0.18 -13.64%
BCEL 2024-03-12 16:00:430.19 0.17 -18.18%
BCEL 2024-03-12 17:00:430.19 0.17 -19.05%
BCEL 2024-03-12 18:00:440.18 0.16 -19.05%
BCEL 2024-03-12 20:00:490.00 0.00 -19.05%
2024-03-13

BCEL 2024-03-13 04:00:400.18 0.13 -19.05%
BCEL 2024-03-13 05:00:490.18 0.16 -19.05%
BCEL 2024-03-13 06:00:530.18 0.16 4.76%
BCEL 2024-03-13 09:00:470.18 0.15 4.76%
BCEL 2024-03-13 10:00:520.18 0.17 4.76%
BCEL 2024-03-13 11:00:520.19 0.18 4.76%
BCEL 2024-03-13 12:00:440.19 0.18 9.52%
BCEL 2024-03-13 13:00:480.20 0.19 9.52%
BCEL 2024-03-13 15:00:480.20 0.19 14.29%
BCEL 2024-03-13 16:00:410.20 0.19 9.52%
BCEL 2024-03-13 17:00:470.21 0.18 11.76%
BCEL 2024-03-13 20:00:490.00 0.00 11.76%
2024-03-14

BCEL 2024-03-14 04:00:490.21 0.00 11.76%
BCEL 2024-03-14 05:00:470.21 0.16 11.76%
BCEL 2024-03-14 06:00:430.21 0.17 11.76%
BCEL 2024-03-14 07:00:440.21 0.16 11.76%
BCEL 2024-03-14 08:00:470.20 0.16 11.76%
BCEL 2024-03-14 10:00:490.19 0.19 -5.88%
BCEL 2024-03-14 11:00:510.19 0.19 0.00%
BCEL 2024-03-14 12:00:450.20 0.19 0.00%
BCEL 2024-03-14 14:00:460.19 0.19 0.00%
BCEL 2024-03-14 15:00:460.20 0.19 0.00%
BCEL 2024-03-14 16:00:470.20 0.18 5.88%
BCEL 2024-03-14 17:00:440.20 0.18 5.26%
BCEL 2024-03-14 20:00:420.00 0.00 5.26%
2024-03-15

BCEL 2024-03-15 04:00:570.66 0.00 5.26%
BCEL 2024-03-15 05:00:490.22 0.16 5.26%
BCEL 2024-03-15 06:00:430.22 0.17 5.26%
BCEL 2024-03-15 08:00:450.21 0.17 5.26%
BCEL 2024-03-15 10:00:480.20 0.19 0.00%
BCEL 2024-03-15 11:00:470.19 0.18 -5.26%
BCEL 2024-03-15 13:00:470.18 0.16 -15.79%
BCEL 2024-03-15 14:00:500.18 0.17 -15.79%
BCEL 2024-03-15 16:00:490.18 0.16 -15.79%
BCEL 2024-03-15 17:00:500.19 0.16 -15.00%
BCEL 2024-03-15 20:00:470.00 0.00 -15.00%
2024-03-18

BCEL 2024-03-18 04:00:480.19 0.00 -15.00%
BCEL 2024-03-18 05:00:450.19 0.07 -15.00%
BCEL 2024-03-18 08:00:470.36 0.00 -15.00%
BCEL 2024-03-18 09:00:400.19 0.00 -15.00%
BCEL 2024-03-18 10:01:230.18 0.17 0.00%
BCEL 2024-03-18 11:00:410.18 0.17 5.00%
BCEL 2024-03-18 13:00:420.18 0.17 0.00%
BCEL 2024-03-18 14:00:470.19 0.17 5.00%
BCEL 2024-03-18 15:00:460.17 0.17 0.00%
BCEL 2024-03-18 16:00:490.17 0.15 -10.00%
BCEL 2024-03-18 17:00:430.17 0.16 0.00%
BCEL 2024-03-18 18:00:410.15 0.14 -17.65%
BCEL 2024-03-18 19:00:480.14 0.13 -23.53%
BCEL 2024-03-18 20:00:430.00 0.00 -17.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.