investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCDAW: BioCardia, Inc. - Warrant

+ Medicine



Clear duplicates of prices



2024-02-27

BCDAW 2024-02-27 11:00:500.02 0.01 0.00%
BCDAW 2024-02-27 16:00:410.02 0.02 0.00%
BCDAW 2024-02-27 17:00:500.04 0.01 0.00%
BCDAW 2024-02-27 21:01:140.00 0.00 0.00%
2024-02-28

BCDAW 2024-02-28 11:00:430.02 0.01 0.00%
BCDAW 2024-02-28 12:00:430.02 0.02 0.00%
BCDAW 2024-02-28 14:00:470.02 0.01 0.00%
BCDAW 2024-02-28 17:00:470.04 0.00 0.00%
BCDAW 2024-02-28 21:01:340.00 0.00 0.00%
2024-02-29

BCDAW 2024-02-29 10:00:480.02 0.00 0.00%
BCDAW 2024-02-29 11:00:500.02 0.01 0.00%
BCDAW 2024-02-29 17:00:410.03 0.01 0.00%
BCDAW 2024-02-29 21:01:490.00 0.00 0.00%
2024-03-01

BCDAW 2024-03-01 11:00:470.02 0.01 0.00%
BCDAW 2024-03-01 13:00:500.02 0.01 -50.00%
BCDAW 2024-03-01 17:00:490.03 0.01 0.00%
2024-03-04

BCDAW 2024-03-04 00:01:330.00 0.00 0.00%
BCDAW 2024-03-04 08:00:480.10 0.01 0.00%
BCDAW 2024-03-04 10:00:500.02 0.01 0.00%
BCDAW 2024-03-04 17:00:470.03 0.01 0.00%
BCDAW 2024-03-04 21:01:340.00 0.00 0.00%
2024-03-05

BCDAW 2024-03-05 08:00:410.04 0.00 0.00%
BCDAW 2024-03-05 11:00:430.02 0.01 0.00%
BCDAW 2024-03-05 13:00:450.02 0.02 0.00%
BCDAW 2024-03-05 17:00:410.03 0.01 0.00%
BCDAW 2024-03-05 18:00:420.04 0.01 50.00%
BCDAW 2024-03-05 21:01:210.00 0.00 50.00%
2024-03-06

BCDAW 2024-03-06 08:00:580.08 0.01 50.00%
BCDAW 2024-03-06 11:00:460.02 0.01 50.00%
BCDAW 2024-03-06 13:00:380.02 0.02 50.00%
BCDAW 2024-03-06 16:00:400.02 0.01 0.00%
BCDAW 2024-03-06 17:00:430.04 0.01 50.00%
BCDAW 2024-03-06 21:01:440.00 0.00 50.00%
BCDAW 2024-03-06 22:01:290.04 0.01 50.00%
2024-03-07

BCDAW 2024-03-07 11:00:450.02 0.01 50.00%
BCDAW 2024-03-07 17:00:470.04 0.01 50.00%
BCDAW 2024-03-07 18:00:410.04 0.01 33.33%
BCDAW 2024-03-07 21:01:280.00 0.00 33.33%
2024-03-08

BCDAW 2024-03-08 11:00:470.04 0.01 33.33%
BCDAW 2024-03-08 12:00:440.03 0.01 33.33%
BCDAW 2024-03-08 16:00:530.02 0.01 33.33%
BCDAW 2024-03-08 21:01:120.00 0.00 33.33%
BCDAW 2024-03-08 22:01:210.02 0.01 33.33%
2024-03-11

BCDAW 2024-03-11 10:00:530.02 0.01 -33.33%
BCDAW 2024-03-11 11:00:460.02 0.02 -33.33%
BCDAW 2024-03-11 12:00:450.02 0.01 -33.33%
BCDAW 2024-03-11 16:00:470.04 0.01 0.00%
BCDAW 2024-03-11 20:00:420.00 0.00 0.00%
2024-03-12

BCDAW 2024-03-12 10:00:530.02 0.02 0.00%
BCDAW 2024-03-12 11:00:460.03 0.02 0.00%
BCDAW 2024-03-12 13:00:480.02 0.02 0.00%
BCDAW 2024-03-12 14:00:480.03 0.01 0.00%
BCDAW 2024-03-12 15:00:470.03 0.02 0.00%
BCDAW 2024-03-12 16:00:430.02 0.01 0.00%
BCDAW 2024-03-12 20:00:490.00 0.00 0.00%
2024-03-13

BCDAW 2024-03-13 10:00:520.02 0.02 0.00%
BCDAW 2024-03-13 16:00:410.04 0.01 0.00%
BCDAW 2024-03-13 20:00:490.00 0.00 0.00%
2024-03-14

BCDAW 2024-03-14 07:00:440.04 0.00 0.00%
BCDAW 2024-03-14 10:00:490.02 0.02 0.00%
BCDAW 2024-03-14 16:00:470.02 0.01 0.00%
BCDAW 2024-03-14 20:00:420.00 0.00 0.00%
2024-03-15

BCDAW 2024-03-15 10:00:480.02 0.02 0.00%
BCDAW 2024-03-15 16:00:490.04 0.01 0.00%
BCDAW 2024-03-15 20:00:470.00 0.00 0.00%
2024-03-18

BCDAW 2024-03-18 10:01:230.03 0.02 0.00%
BCDAW 2024-03-18 11:00:410.02 0.02 0.00%
2024-03-20

BCDAW 2024-03-20 16:00:550.02 0.01 0.00%
BCDAW 2024-03-20 19:00:490.04 0.01 0.00%
BCDAW 2024-03-20 20:00:440.00 0.00 0.00%
2024-03-21

BCDAW 2024-03-21 10:00:460.02 0.02 0.00%
BCDAW 2024-03-21 16:00:420.02 0.01 0.00%
BCDAW 2024-03-21 20:00:470.00 0.00 0.00%
2024-03-22

BCDAW 2024-03-22 10:00:550.02 0.02 0.00%
BCDAW 2024-03-22 16:00:420.02 0.01 0.00%
BCDAW 2024-03-22 20:00:490.00 0.00 0.00%
2024-03-25

BCDAW 2024-03-25 07:00:450.13 0.01 0.00%
BCDAW 2024-03-25 10:00:510.02 0.02 0.00%
BCDAW 2024-03-25 20:00:430.00 0.00 0.00%
2024-03-26

BCDAW 2024-03-26 07:00:490.13 0.01 0.00%
BCDAW 2024-03-26 10:00:570.02 0.02 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.