Favourites   Have ideas?

$BCDAW: BioCardia, Inc. - Warrant

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-07-05

BCDAW 2021-07-05 15:00:221.68 1.40 0.00%
2021-07-06

BCDAW 2021-07-06 08:00:29199999.99 0.01 0.00%
BCDAW 2021-07-06 09:00:314294.67 1.36 0.00%
BCDAW 2021-07-06 10:00:342.01 1.50 0.00%
BCDAW 2021-07-06 11:00:151.65 1.63 -2.37%
BCDAW 2021-07-06 12:00:192.01 1.65 -2.37%
BCDAW 2021-07-06 16:00:232.01 1.66 -2.37%
BCDAW 2021-07-06 19:00:462.01 1.40 -2.37%
2021-07-07

BCDAW 2021-07-07 09:00:154294.67 1.58 -2.37%
BCDAW 2021-07-07 10:00:282.01 1.60 0.00%
BCDAW 2021-07-07 19:00:574294.67 1.58 0.00%
2021-07-08

BCDAW 2021-07-08 10:00:402.01 1.60 0.00%
BCDAW 2021-07-08 14:00:352.01 1.43 -7.27%
BCDAW 2021-07-08 15:00:172.01 1.54 -7.27%
BCDAW 2021-07-08 16:00:142.01 1.61 -7.27%
2021-07-09

BCDAW 2021-07-09 09:00:234294.67 1.61 -7.27%
BCDAW 2021-07-09 10:00:262.01 1.71 0.00%
BCDAW 2021-07-09 11:00:331.94 1.71 11.11%
BCDAW 2021-07-09 12:00:171.94 1.75 11.11%
BCDAW 2021-07-09 13:00:251.93 1.76 15.69%
BCDAW 2021-07-09 14:00:231.83 1.75 19.61%
BCDAW 2021-07-09 16:00:301.81 1.44 -1.31%
BCDAW 2021-07-09 19:01:014294.67 1.32 -1.31%
2021-07-12

BCDAW 2021-07-12 09:00:134294.66 1.54 -1.31%
BCDAW 2021-07-12 10:00:322.00 1.54 0.00%
BCDAW 2021-07-12 11:00:452.00 1.54 1.99%
BCDAW 2021-07-12 20:00:172.00 1.53 1.99%
2021-07-13

BCDAW 2021-07-13 07:00:162.00 1.54 1.99%
BCDAW 2021-07-13 09:00:204294.66 1.54 1.99%
BCDAW 2021-07-13 10:00:322.00 1.54 0.00%
BCDAW 2021-07-13 11:00:342.00 1.60 0.00%
BCDAW 2021-07-13 12:00:341.84 1.60 0.00%
BCDAW 2021-07-13 15:00:241.82 1.60 0.00%
2021-07-14

BCDAW 2021-07-14 09:00:164294.66 1.52 0.00%
BCDAW 2021-07-14 10:00:442.00 1.70 0.00%
BCDAW 2021-07-14 11:00:431.70 1.44 1.95%
BCDAW 2021-07-14 12:00:171.69 1.44 1.95%
BCDAW 2021-07-14 13:00:311.59 1.55 1.95%
BCDAW 2021-07-14 14:00:431.73 1.60 3.90%
BCDAW 2021-07-14 15:00:341.73 1.61 3.90%
BCDAW 2021-07-14 16:00:291.73 1.60 3.90%
BCDAW 2021-07-14 17:00:191.73 1.41 3.90%
2021-07-15

BCDAW 2021-07-15 08:32:45
SEC Form 8-K [Press/News Current Report] filed by $BCDA $BCDAW #BioCardia, Inc. #BioCardia, Inc https://t.co/fJYPrRLCC3
BCDAW 2021-07-15 09:00:234294.67 1.32 3.90%
BCDAW 2021-07-15 10:00:162.00 1.63 -10.63%
BCDAW 2021-07-15 11:00:151.94 1.49 -10.63%
BCDAW 2021-07-15 13:00:411.94 1.44 -10.63%
BCDAW 2021-07-15 14:00:131.93 1.45 -10.63%
BCDAW 2021-07-15 19:00:531.93 1.45 0.00%
2021-07-16

BCDAW 2021-07-16 05:05:48
SFBN Feed: BioCardia Announces Japanese Patent on Imaging System for Targeting Cardiac Therapies: SAN CARLOS, Calif., July 15, 2021 (GLOBE NEWSWIRE) -- BioCardia®, Inc. [Nasdaq: BCDA], a company focused ... #BayArea #Biotech https://t.co/2JWUgi2Q1G
BCDAW 2021-07-16 07:00:141.93 1.41 0.00%
BCDAW 2021-07-16 09:00:164294.66 1.41 0.00%
BCDAW 2021-07-16 10:00:161.64 1.43 13.99%
BCDAW 2021-07-16 11:00:141.64 1.44 13.99%
BCDAW 2021-07-16 11:30:00
Top Gainers ($1-15)
$GTSWF $MHPC $NBLTF $BGLC $HAFG $GXGXW $GXGXU $GXGX $SXTC $GLG $AEHR $SNST $MAGE $BCTXW $PMCBD $ORIAW $ARBKF $ATCLF $ITUP $YECO $MSGP $ATMR.WS $MDLYQ $BON $BCDAW $AVMR $JCTCF $CURIW $IIAC.WS $COMSW
https://t.co/S59zN18Con
BCDAW 2021-07-16 14:00:00
Top Gainers ($1-15)
$GTSWF $MHPC $FRAZ $BGLC $PRPS $HAFG $NBLTF $SXTC $GXGXW $AGTX $GLG $GXGXU $GXGX $HBIS $AASP $FVGCD $SNST $AEHR $EQTL $CETXP $GOED.WS $PMCBD $ITUP $ATCLF $ARBKF $WLLBW $MDLYQ $ATMR.WS $BON $BCDAW
https://t.co/S59zN18Con
BCDAW 2021-07-16 16:00:281.63 1.44 13.99%
BCDAW 2021-07-16 17:00:131.63 1.41 13.99%
2021-07-19

BCDAW 2021-07-19 08:00:13199999.99 1.41 13.99%
BCDAW 2021-07-19 09:00:154294.66 1.41 13.99%
BCDAW 2021-07-19 10:00:312.00 1.56 0.00%
BCDAW 2021-07-19 11:00:232.00 1.65 0.00%
BCDAW 2021-07-19 14:00:152.00 1.65 1.23%
BCDAW 2021-07-19 16:00:232.00 1.90 1.23%
BCDAW 2021-07-19 17:00:392.00 1.77 1.23%
2021-07-20

BCDAW 2021-07-20 08:00:25199999.99 0.01 1.23%
BCDAW 2021-07-20 09:00:164294.66 1.67 1.23%
BCDAW 2021-07-20 10:00:402.00 1.70 0.00%
BCDAW 2021-07-20 12:00:491.97 1.70 0.00%
BCDAW 2021-07-20 13:00:331.94 1.70 0.00%
BCDAW 2021-07-20 16:00:301.94 1.78 0.00%
2021-07-21

BCDAW 2021-07-21 08:00:35199999.99 1.78 0.00%
BCDAW 2021-07-21 09:00:334294.66 1.78 0.00%
BCDAW 2021-07-21 10:00:452.00 1.81 0.00%
BCDAW 2021-07-21 11:00:231.96 1.82 9.70%
BCDAW 2021-07-21 12:00:411.96 1.71 10.30%
BCDAW 2021-07-21 14:00:261.96 1.78 10.30%
BCDAW 2021-07-21 16:00:261.96 1.77 7.88%
BCDAW 2021-07-21 17:00:281.95 1.77 7.88%
BCDAW 2021-07-21 21:16:17
@fanksxx @Dream__Fanart ?)&@):36&@“‘bcdaw
2021-07-22

BCDAW 2021-07-22 08:00:21199999.99 0.01 7.88%
BCDAW 2021-07-22 09:00:244294.66 1.67 7.88%
BCDAW 2021-07-22 10:00:192.01 1.80 0.00%
BCDAW 2021-07-22 11:00:312.00 1.55 -10.11%
BCDAW 2021-07-22 11:30:02
Top Decliners ($1-15)
$MCRB $SNTG $CLOVW $JUPW $TCON $CNTWW $TRUL $VEEE $KAVLD $MTSL $FNCH $EVLO $KLDI $SNAXW $NSPR $KLDO $MSC $HPKER $COEP $CHZQ $NVFY $BKRP $SKLZ.WS $EVLVW $OMHI $RMYHY $BCDAW $SELB $SYSX $MNIZ
https://t.co/S59zN18Con
BCDAW 2021-07-22 12:00:212.00 1.67 -10.11%
BCDAW 2021-07-22 16:00:292.00 1.71 -10.11%
BCDAW 2021-07-22 17:00:341.99 1.70 -10.11%
2021-07-23

BCDAW 2021-07-23 08:00:36199999.99 0.01 -10.11%
BCDAW 2021-07-23 09:00:274294.66 1.62 -10.11%
BCDAW 2021-07-23 10:00:412.00 1.65 0.00%
BCDAW 2021-07-23 11:00:351.94 1.65 0.00%
BCDAW 2021-07-23 12:00:151.93 1.65 0.00%
BCDAW 2021-07-23 14:00:141.93 1.66 0.00%
BCDAW 2021-07-23 16:00:211.93 1.74 0.00%
2021-07-26

BCDAW 2021-07-26 09:00:194294.66 1.66 0.00%
BCDAW 2021-07-26 10:00:222.00 1.69 0.00%
BCDAW 2021-07-26 12:00:532.00 1.50 0.00%
BCDAW 2021-07-26 13:00:402.00 1.51 0.00%
BCDAW 2021-07-26 15:00:202.00 1.52 0.00%
BCDAW 2021-07-26 16:00:202.00 1.56 0.00%
BCDAW 2021-07-26 17:00:151.99 1.55 0.00%
BCDAW 2021-07-26 19:00:351.99 1.56 0.00%
2021-07-27

BCDAW 2021-07-27 09:00:304294.66 1.56 0.00%
BCDAW 2021-07-27 10:00:122.00 1.56 0.00%
BCDAW 2021-07-27 11:00:372.00 1.58 0.00%
BCDAW 2021-07-27 14:00:152.00 1.60 0.00%
BCDAW 2021-07-27 15:00:202.00 1.65 0.00%
BCDAW 2021-07-27 16:00:392.00 1.66 0.00%
BCDAW 2021-07-27 17:00:151.99 1.66 0.00%
2021-07-28

BCDAW 2021-07-28 09:00:154294.66 1.57 0.00%
BCDAW 2021-07-28 10:00:162.00 1.59 0.00%
BCDAW 2021-07-28 19:00:594294.67 1.57 0.00%
2021-07-29

BCDAW 2021-07-29 09:00:284294.66 1.57 0.00%
BCDAW 2021-07-29 10:00:312.01 1.80 0.00%
BCDAW 2021-07-29 11:00:172.00 1.80 0.00%
BCDAW 2021-07-29 16:02:241.99 1.69 0.00%
2021-07-30

BCDAW 2021-07-30 09:00:204294.66 1.67 0.00%
BCDAW 2021-07-30 10:00:352.01 1.70 0.00%
BCDAW 2021-07-30 11:00:162.00 1.70 0.00%
BCDAW 2021-07-30 12:00:162.00 1.46 0.00%
BCDAW 2021-07-30 16:00:142.00 1.47 0.00%
2021-08-02

BCDAW 2021-08-02 09:00:404294.66 1.47 0.00%
BCDAW 2021-08-02 10:00:162.01 1.43 0.00%
BCDAW 2021-08-02 11:00:442.00 1.53 0.00%
BCDAW 2021-08-02 17:00:191.99 1.53 0.00%
2021-08-03

BCDAW 2021-08-03 09:00:224294.66 1.53 0.00%
BCDAW 2021-08-03 10:00:172.00 1.44 0.00%
BCDAW 2021-08-03 17:00:341.99 1.45 0.00%
2021-08-04

BCDAW 2021-08-04 09:00:314294.66 1.45 0.00%
BCDAW 2021-08-04 10:00:592.00 1.44 0.00%
BCDAW 2021-08-04 12:00:251.67 1.44 0.00%
BCDAW 2021-08-04 14:00:251.45 1.44 -10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.