Favourites   Have ideas?  Sign in / Register

$BCDAW: BioCardia, Inc. - Warrant

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25

BCDAW 2022-04-25 00:00:440.74 0.50 0.00%
BCDAW 2022-04-25 09:00:210.43 0.50 0.00%
BCDAW 2022-04-25 10:00:440.74 0.29 0.00%
BCDAW 2022-04-25 16:00:400.74 0.32 0.00%
BCDAW 2022-04-25 19:00:560.74 0.50 0.00%
BCDAW 2022-04-25 22:00:270.74 0.32 0.00%
2022-04-26

BCDAW 2022-04-26 05:00:300.66 0.32 0.00%
BCDAW 2022-04-26 07:00:170.66 0.49 0.00%
BCDAW 2022-04-26 09:00:152147.48 0.49 0.00%
BCDAW 2022-04-26 10:00:390.74 0.49 0.00%
BCDAW 2022-04-26 19:00:390.74 0.32 0.00%
BCDAW 2022-04-26 23:00:140.74 0.49 0.00%
2022-04-27

BCDAW 2022-04-27 09:00:152147.48 0.49 0.00%
BCDAW 2022-04-27 10:00:310.74 0.14 0.00%
BCDAW 2022-04-27 16:00:380.74 0.32 0.00%
BCDAW 2022-04-27 19:02:210.74 0.49 0.00%
BCDAW 2022-04-27 22:00:200.74 0.32 0.00%
2022-04-28

BCDAW 2022-04-28 09:00:312147.48 0.32 0.00%
BCDAW 2022-04-28 10:00:330.74 0.19 0.00%
BCDAW 2022-04-28 19:01:510.74 0.32 0.00%
BCDAW 2022-04-28 22:00:320.74 0.19 0.00%
2022-04-29

BCDAW 2022-04-29 09:00:172147.48 0.19 0.00%
BCDAW 2022-04-29 10:00:220.74 0.19 -34.69%
BCDAW 2022-04-29 16:00:160.74 0.35 -34.69%
BCDAW 2022-04-29 19:01:240.74 0.19 0.00%
BCDAW 2022-04-29 23:00:220.74 0.35 0.00%
2022-05-02

BCDAW 2022-05-02 09:00:252147.48 0.35 0.00%
BCDAW 2022-05-02 10:00:240.74 0.19 0.00%
BCDAW 2022-05-02 16:01:040.74 0.35 0.00%
2022-05-03

BCDAW 2022-05-03 07:00:160.78 0.35 0.00%
BCDAW 2022-05-03 10:00:330.74 0.19 0.00%
BCDAW 2022-05-03 16:00:350.74 0.32 0.00%
BCDAW 2022-05-03 19:00:580.74 0.35 0.00%
BCDAW 2022-05-03 22:00:170.74 0.32 0.00%
2022-05-04

BCDAW 2022-05-04 09:00:352147.48 0.32 0.00%
BCDAW 2022-05-04 10:00:300.74 0.19 0.00%
BCDAW 2022-05-04 16:00:160.74 0.32 0.00%
2022-05-05

BCDAW 2022-05-05 09:00:210.57 0.32 0.00%
BCDAW 2022-05-05 10:00:230.74 0.20 0.00%
BCDAW 2022-05-05 16:00:290.74 0.32 0.00%
BCDAW 2022-05-05 22:00:180.74 0.20 0.00%
2022-05-06

BCDAW 2022-05-06 08:00:220.50 0.20 0.00%
BCDAW 2022-05-06 09:01:080.50 0.01 0.00%
BCDAW 2022-05-06 10:00:360.74 0.20 0.00%
BCDAW 2022-05-06 19:01:110.00 0.00 0%
BCDAW 2022-05-06 20:00:210.74 0.20 0.00%
2022-05-09

BCDAW 2022-05-09 09:00:362147.48 0.20 0.00%
BCDAW 2022-05-09 10:00:290.74 0.20 0.00%
BCDAW 2022-05-09 11:00:190.49 0.20 0.00%
BCDAW 2022-05-09 16:00:140.49 0.32 0.00%
BCDAW 2022-05-09 19:00:470.74 0.20 0.00%
BCDAW 2022-05-09 22:00:590.49 0.32 0.00%
2022-05-10

BCDAW 2022-05-10 05:00:230.40 0.32 0.00%
BCDAW 2022-05-10 09:00:242147.48 0.32 0.00%
BCDAW 2022-05-10 10:00:270.49 0.19 0.00%
BCDAW 2022-05-10 16:00:390.49 0.00 0.00%
BCDAW 2022-05-10 19:00:590.49 0.32 0.00%
BCDAW 2022-05-10 20:00:240.00 0.00 0.00%
BCDAW 2022-05-10 22:00:170.49 0.38 0.00%
2022-05-11

BCDAW 2022-05-11 05:00:180.46 0.00 0.00%
BCDAW 2022-05-11 07:00:280.00 0.00 0.00%
BCDAW 2022-05-11 08:00:360.32 0.00 0.00%
BCDAW 2022-05-11 10:00:340.56 0.19 0.00%
BCDAW 2022-05-11 15:00:190.00 0.00 0%
BCDAW 2022-05-11 16:00:250.56 0.00 0.00%
BCDAW 2022-05-11 19:00:570.49 0.38 0.00%
BCDAW 2022-05-11 20:00:190.00 0.00 0.00%
BCDAW 2022-05-11 22:00:350.56 0.20 0.00%
2022-05-12

BCDAW 2022-05-12 09:00:192147.48 0.00 0.00%
BCDAW 2022-05-12 10:00:530.49 0.30 0.00%
BCDAW 2022-05-12 11:00:180.49 0.33 0.00%
BCDAW 2022-05-12 15:00:140.56 0.20 0.00%
BCDAW 2022-05-12 16:00:290.74 0.00 0.00%
BCDAW 2022-05-12 19:01:050.56 0.20 0.00%
BCDAW 2022-05-12 20:00:430.00 0.00 0.00%
BCDAW 2022-05-12 22:00:210.74 0.33 0.00%
2022-05-13

BCDAW 2022-05-13 09:00:362147.48 0.00 0.00%
BCDAW 2022-05-13 10:00:220.49 0.20 0.00%
BCDAW 2022-05-13 16:00:310.00 0.00 0.00%
BCDAW 2022-05-13 19:01:110.74 0.33 0.00%
BCDAW 2022-05-13 22:00:200.49 0.20 -25.00%
2022-05-16

BCDAW 2022-05-16 04:00:280.49 0.20 -33.33%
BCDAW 2022-05-16 08:00:29199999.99 0.01 -33.33%
BCDAW 2022-05-16 09:00:232147.48 0.01 -33.33%
BCDAW 2022-05-16 10:01:000.74 0.20 -33.33%
BCDAW 2022-05-16 15:00:280.00 0.00 0%
BCDAW 2022-05-16 16:00:440.74 0.20 -25.00%
BCDAW 2022-05-16 19:01:010.49 0.20 -25.00%
BCDAW 2022-05-16 20:00:300.00 0.00 -25.00%
BCDAW 2022-05-16 23:00:170.74 0.20 0.00%
2022-05-17

BCDAW 2022-05-17 08:00:59199999.99 0.01 0.00%
BCDAW 2022-05-17 10:00:170.49 0.20 0.00%
BCDAW 2022-05-17 13:00:310.49 0.23 0.00%
BCDAW 2022-05-17 16:00:190.74 0.01 0.00%
BCDAW 2022-05-17 19:00:580.74 0.20 0.00%
BCDAW 2022-05-17 20:00:420.00 0.00 0.00%
BCDAW 2022-05-17 22:00:340.74 0.01 0.00%
2022-05-18

BCDAW 2022-05-18 10:00:190.31 0.20 0.00%
BCDAW 2022-05-18 13:00:300.31 0.24 0.00%
BCDAW 2022-05-18 14:00:410.31 0.23 0.00%
BCDAW 2022-05-18 15:00:160.31 0.19 0.00%
BCDAW 2022-05-18 16:00:230.00 0.00 0.00%
BCDAW 2022-05-18 20:00:210.74 0.01 0.00%
BCDAW 2022-05-18 22:00:310.31 0.21 0.00%
2022-05-19

BCDAW 2022-05-19 09:00:592147.48 0.00 0.00%
BCDAW 2022-05-19 10:00:400.74 0.20 0.00%
BCDAW 2022-05-19 13:01:030.74 0.23 0.00%
BCDAW 2022-05-19 15:00:350.00 0.00 0%
BCDAW 2022-05-19 16:00:480.74 0.00 0.00%
BCDAW 2022-05-19 19:00:310.31 0.21 0.00%
BCDAW 2022-05-19 20:00:290.00 0.00 0.00%
BCDAW 2022-05-19 22:00:240.74 0.23 0.00%
2022-05-20

BCDAW 2022-05-20 09:01:090.50 0.00 0.00%
BCDAW 2022-05-20 10:00:170.74 0.23 0.00%
BCDAW 2022-05-20 11:00:190.74 0.24 0.00%
BCDAW 2022-05-20 16:00:240.74 0.00 0.00%
BCDAW 2022-05-20 19:00:410.74 0.23 0.00%
BCDAW 2022-05-20 20:00:170.00 0.00 0.00%
BCDAW 2022-05-20 22:00:170.74 0.24 0.00%
2022-05-23

BCDAW 2022-05-23 09:00:332147.48 0.00 0.00%
BCDAW 2022-05-23 10:00:320.49 0.20 0.00%
BCDAW 2022-05-23 11:00:250.74 0.26 0.00%
BCDAW 2022-05-23 14:00:420.74 0.27 0.00%
BCDAW 2022-05-23 16:00:230.74 0.00 0.00%
BCDAW 2022-05-23 19:00:250.74 0.24 0.00%
BCDAW 2022-05-23 20:00:320.00 0.00 0.00%
BCDAW 2022-05-23 22:00:200.74 0.27 0.00%
2022-05-24

BCDAW 2022-05-24 09:00:492147.48 0.00 0.00%
BCDAW 2022-05-24 10:00:180.74 0.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.