investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-17

BCDA 2025-06-17 06:00:552.55 2.02 6.85%
BCDA 2025-06-17 10:00:542.34 2.24 0.46%
BCDA 2025-06-17 11:00:452.32 2.24 0.46%
BCDA 2025-06-17 12:00:522.30 2.24 0.46%
BCDA 2025-06-17 13:00:492.19 2.00 -10.50%
BCDA 2025-06-17 14:00:542.16 2.10 -7.76%
BCDA 2025-06-17 16:00:532.18 2.10 -7.76%
BCDA 2025-06-17 17:00:452.48 2.25 -1.74%
BCDA 2025-06-17 18:00:542.55 2.12 -6.96%
BCDA 2025-06-17 19:00:512.21 2.12 -6.96%
BCDA 2025-06-17 20:00:562.20 2.10 -6.96%
BCDA 2025-06-17 21:00:460.00 0.00 -6.96%
2025-06-18

BCDA 2025-06-18 05:00:542.55 2.10 -6.96%
BCDA 2025-06-18 08:00:562.54 2.10 -6.96%
BCDA 2025-06-18 09:00:522.50 2.00 -1.74%
BCDA 2025-06-18 10:00:552.15 2.04 2.61%
BCDA 2025-06-18 11:00:532.14 2.10 2.61%
BCDA 2025-06-18 12:00:512.17 2.12 1.74%
BCDA 2025-06-18 13:00:472.15 2.12 -0.87%
BCDA 2025-06-18 14:00:562.20 2.12 0.87%
BCDA 2025-06-18 15:00:532.18 2.12 0.87%
BCDA 2025-06-18 16:01:002.16 2.12 -0.87%
BCDA 2025-06-18 17:00:492.29 2.10 2.79%
BCDA 2025-06-18 21:00:520.00 0.00 2.79%
2025-06-20

BCDA 2025-06-20 05:00:422.55 1.94 2.79%
BCDA 2025-06-20 08:00:502.55 2.12 2.79%
BCDA 2025-06-20 09:00:442.55 1.95 2.79%
BCDA 2025-06-20 10:00:542.16 2.10 -0.47%
BCDA 2025-06-20 11:00:472.11 2.08 -2.79%
BCDA 2025-06-20 12:00:512.11 2.08 -3.26%
BCDA 2025-06-20 13:00:452.12 2.08 -2.79%
BCDA 2025-06-20 14:00:562.11 2.08 -3.72%
BCDA 2025-06-20 15:00:452.11 2.06 -3.26%
BCDA 2025-06-20 16:03:020.00 1.90 -1.86%
BCDA 2025-06-20 17:02:492.55 1.91 -1.85%
BCDA 2025-06-20 18:03:372.51 1.91 -1.85%
BCDA 2025-06-20 21:00:470.00 0.00 -1.85%
2025-06-23

BCDA 2025-06-23 05:00:452.55 1.93 -1.85%
BCDA 2025-06-23 08:02:002.50 2.04 -1.85%
BCDA 2025-06-23 10:01:562.14 2.04 -0.93%
BCDA 2025-06-23 11:00:472.09 2.04 0.46%
BCDA 2025-06-23 12:00:492.09 2.06 0.00%
BCDA 2025-06-23 13:00:492.05 2.00 -1.39%
BCDA 2025-06-23 14:00:552.04 2.02 -1.85%
BCDA 2025-06-23 15:00:452.05 2.02 -1.39%
BCDA 2025-06-23 16:00:552.05 2.02 -2.78%
BCDA 2025-06-23 17:00:472.08 2.00 -2.88%
BCDA 2025-06-23 20:00:502.45 2.00 -2.88%
BCDA 2025-06-23 21:00:510.00 0.00 -2.88%
2025-06-24

BCDA 2025-06-24 05:00:452.48 1.74 -2.88%
BCDA 2025-06-24 07:00:532.48 1.82 -2.88%
BCDA 2025-06-24 10:00:522.05 1.98 0.00%
BCDA 2025-06-24 11:00:472.09 2.00 1.44%
BCDA 2025-06-24 12:00:542.07 2.00 2.40%
BCDA 2025-06-24 13:00:552.06 2.00 1.44%
BCDA 2025-06-24 14:00:532.10 2.02 2.40%
BCDA 2025-06-24 16:00:592.23 2.17 9.13%
BCDA 2025-06-24 17:00:522.23 2.02 8.42%
BCDA 2025-06-24 21:00:460.00 0.00 8.42%
2025-06-25

BCDA 2025-06-25 05:00:492.55 1.82 8.42%
BCDA 2025-06-25 08:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925021210/0001437749-25-021210-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-06-25 08:00:552.45 1.87 8.42%
BCDA 2025-06-25 09:00:492.15 1.98 -1.49%
BCDA 2025-06-25 10:00:572.19 2.15 -1.98%
BCDA 2025-06-25 11:00:502.20 2.14 -1.98%
BCDA 2025-06-25 12:00:572.23 2.15 -0.50%
BCDA 2025-06-25 13:00:492.18 2.10 -0.50%
BCDA 2025-06-25 14:00:562.18 2.12 -0.50%
BCDA 2025-06-25 15:00:472.18 2.10 -0.50%
BCDA 2025-06-25 16:00:542.29 2.20 5.45%
BCDA 2025-06-25 17:00:492.35 1.98 -0.92%
BCDA 2025-06-25 21:00:530.00 0.00 -0.92%
2025-06-26

BCDA 2025-06-26 05:00:502.37 1.97 -0.92%
BCDA 2025-06-26 08:00:542.29 1.97 -0.92%
BCDA 2025-06-26 09:00:502.29 1.99 -0.92%
BCDA 2025-06-26 10:00:532.27 2.12 -1.83%
BCDA 2025-06-26 11:00:442.30 2.25 1.83%
BCDA 2025-06-26 12:00:542.25 2.22 0.00%
BCDA 2025-06-26 13:00:512.27 2.22 0.00%
BCDA 2025-06-26 14:00:532.35 2.15 0.00%
BCDA 2025-06-26 15:00:462.26 2.15 0.00%
BCDA 2025-06-26 16:00:512.25 2.18 -1.83%
BCDA 2025-06-26 17:00:462.25 2.00 -0.89%
BCDA 2025-06-26 18:01:022.25 1.98 -0.89%
BCDA 2025-06-26 20:00:562.37 1.98 -0.89%
BCDA 2025-06-26 21:00:570.00 0.00 -0.89%
2025-06-27

BCDA 2025-06-27 05:00:382.45 1.86 -0.89%
BCDA 2025-06-27 06:00:342.45 1.93 -0.89%
BCDA 2025-06-27 09:00:332.45 2.23 -0.89%
BCDA 2025-06-27 10:00:392.25 2.16 -0.89%
BCDA 2025-06-27 11:00:342.19 2.15 0.00%
BCDA 2025-06-27 12:00:382.25 2.10 -3.56%
BCDA 2025-06-27 13:00:322.14 2.10 -3.56%
BCDA 2025-06-27 14:00:372.16 2.10 -3.56%
BCDA 2025-06-27 15:00:442.16 2.10 -5.33%
BCDA 2025-06-27 16:00:362.15 2.12 -3.56%
BCDA 2025-06-27 17:00:312.45 2.10 -3.59%
BCDA 2025-06-27 21:00:310.00 0.00 -3.59%
2025-06-30

BCDA 2025-06-30 05:00:372.54 1.83 -3.59%
BCDA 2025-06-30 06:00:342.54 1.87 -3.59%
BCDA 2025-06-30 09:00:382.34 1.87 -3.59%
BCDA 2025-06-30 10:00:352.06 2.02 -3.59%
BCDA 2025-06-30 11:00:342.03 1.97 -5.83%
BCDA 2025-06-30 12:00:332.01 1.96 -6.28%
BCDA 2025-06-30 13:00:361.98 1.97 -6.73%
BCDA 2025-06-30 14:00:422.00 1.99 -7.17%
BCDA 2025-06-30 15:00:351.99 1.97 -6.73%
BCDA 2025-06-30 16:00:421.97 1.95 -7.17%
BCDA 2025-06-30 17:00:381.99 1.94 -8.84%
BCDA 2025-06-30 21:00:310.00 0.00 -8.84%
2025-07-01

BCDA 2025-07-01 05:00:372.11 1.74 -8.84%
BCDA 2025-07-01 06:00:362.10 1.74 -8.84%
BCDA 2025-07-01 07:00:352.10 2.00 -8.84%
BCDA 2025-07-01 08:00:392.50 2.00 -8.84%
BCDA 2025-07-01 10:00:322.00 1.95 2.33%
BCDA 2025-07-01 11:00:362.00 1.95 0.00%
BCDA 2025-07-01 12:00:341.99 1.94 0.00%
BCDA 2025-07-01 14:00:442.05 1.99 3.26%
BCDA 2025-07-01 15:00:382.04 1.99 3.26%
BCDA 2025-07-01 16:00:362.04 2.00 3.72%
BCDA 2025-07-01 17:00:392.38 1.92 3.08%
BCDA 2025-07-01 19:00:392.38 1.90 3.08%
BCDA 2025-07-01 20:00:372.50 1.90 3.08%
BCDA 2025-07-01 21:00:330.00 0.00 3.08%
2025-07-02

BCDA 2025-07-02 05:00:382.50 1.74 3.08%
BCDA 2025-07-02 06:00:372.32 1.83 3.08%
BCDA 2025-07-02 09:00:372.32 1.80 3.08%
BCDA 2025-07-02 10:00:372.07 2.02 3.59%
BCDA 2025-07-02 11:00:332.08 2.04 3.59%
BCDA 2025-07-02 12:00:352.04 2.02 2.56%
BCDA 2025-07-02 12:35:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925021906/0001437749-25-021906-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-07-02 13:00:372.10 2.06 4.62%
BCDA 2025-07-02 15:00:342.06 2.00 3.59%
BCDA 2025-07-02 16:00:372.10 2.08 4.62%
BCDA 2025-07-02 17:00:412.46 1.97 5.50%
BCDA 2025-07-02 21:00:450.00 0.00 5.50%
2025-07-03

BCDA 2025-07-03 05:00:392.36 2.08 5.50%
BCDA 2025-07-03 06:00:422.36 2.29 10.50%
BCDA 2025-07-03 07:00:412.17 2.16 3.50%
BCDA 2025-07-03 08:00:452.03 2.02 -5.00%
BCDA 2025-07-03 09:00:412.05 2.04 -2.50%
BCDA 2025-07-03 10:00:392.06 2.04 -2.00%
BCDA 2025-07-03 11:00:402.13 2.12 1.50%
BCDA 2025-07-03 12:00:382.17 2.14 2.50%
BCDA 2025-07-03 13:00:362.12 2.10 1.50%
BCDA 2025-07-03 14:00:332.16 2.10 0.00%
BCDA 2025-07-03 15:00:372.16 2.08 -1.90%
BCDA 2025-07-03 16:00:392.18 2.08 -0.48%
BCDA 2025-07-03 17:00:372.21 2.02 -0.95%
BCDA 2025-07-03 18:00:360.00 0.00 -0.95%
2025-07-07

BCDA 2025-07-07 05:00:462.10 2.02 -3.81%
BCDA 2025-07-07 06:00:442.08 1.96 -1.43%
BCDA 2025-07-07 07:00:382.10 1.96 -3.81%
BCDA 2025-07-07 08:00:382.13 2.04 0.00%
BCDA 2025-07-07 09:00:472.13 1.96 -3.81%
BCDA 2025-07-07 10:00:432.12 2.10 -0.48%
BCDA 2025-07-07 11:00:472.12 2.08 -0.48%
BCDA 2025-07-07 12:00:362.10 2.08 -0.95%
BCDA 2025-07-07 13:00:332.09 2.06 -1.43%
BCDA 2025-07-07 14:00:372.11 2.10 -0.95%
BCDA 2025-07-07 15:00:312.12 2.06 -0.48%
BCDA 2025-07-07 16:00:372.10 2.08 -0.95%
BCDA 2025-07-07 17:00:412.12 2.02 -3.77%
BCDA 2025-07-07 18:00:402.09 2.02 -3.77%
BCDA 2025-07-07 20:00:352.13 2.02 -3.77%
BCDA 2025-07-07 21:00:340.00 0.00 -3.77%
2025-07-08

BCDA 2025-07-08 05:00:432.20 2.08 -0.94%
BCDA 2025-07-08 08:00:352.17 2.08 -0.94%
BCDA 2025-07-08 10:00:342.12 2.08 0.47%
BCDA 2025-07-08 11:00:352.17 2.16 3.30%
BCDA 2025-07-08 12:00:342.23 2.19 5.19%
BCDA 2025-07-08 13:00:372.25 2.21 6.13%
BCDA 2025-07-08 15:00:392.29 2.25 7.08%
BCDA 2025-07-08 16:00:402.31 2.29 9.91%
BCDA 2025-07-08 17:00:442.29 2.12 9.05%
BCDA 2025-07-08 18:00:432.29 2.12 5.24%
BCDA 2025-07-08 19:00:402.29 2.12 2.38%
BCDA 2025-07-08 21:00:400.00 0.00 2.38%
2025-07-09

BCDA 2025-07-09 05:00:382.38 1.83 -5.71%
BCDA 2025-07-09 06:00:412.38 1.97 -5.71%
BCDA 2025-07-09 07:00:412.44 1.98 -5.71%
BCDA 2025-07-09 08:00:382.50 2.10 -5.71%
BCDA 2025-07-09 09:00:372.48 2.24 -3.81%
BCDA 2025-07-09 10:00:372.33 2.25 0.00%
BCDA 2025-07-09 11:00:372.43 2.35 4.29%
BCDA 2025-07-09 12:00:382.42 2.37 2.38%
BCDA 2025-07-09 13:00:372.39 2.35 3.33%
BCDA 2025-07-09 14:00:382.43 2.35 3.33%
BCDA 2025-07-09 15:00:352.37 2.33 5.24%
BCDA 2025-07-09 16:00:412.42 2.35 4.29%
BCDA 2025-07-09 17:00:392.43 1.97 3.06%
BCDA 2025-07-09 18:00:352.43 2.06 3.06%
BCDA 2025-07-09 21:00:370.00 0.00 3.06%
2025-07-10

BCDA 2025-07-10 05:00:472.56 2.06 3.06%
BCDA 2025-07-10 06:00:402.50 2.06 3.06%
BCDA 2025-07-10 08:00:412.50 2.10 3.06%
BCDA 2025-07-10 09:00:422.50 2.25 3.06%
BCDA 2025-07-10 10:00:392.44 2.31 0.00%
BCDA 2025-07-10 11:00:382.43 2.33 0.00%
BCDA 2025-07-10 12:00:322.40 2.35 0.00%
BCDA 2025-07-10 13:00:362.45 2.42 3.93%
BCDA 2025-07-10 14:00:382.45 2.33 0.87%
BCDA 2025-07-10 15:00:382.45 2.39 1.31%
BCDA 2025-07-10 16:00:402.43 2.39 2.18%
BCDA 2025-07-10 17:00:412.44 2.31 2.97%
BCDA 2025-07-10 19:00:382.44 2.33 2.97%
BCDA 2025-07-10 20:00:372.44 2.31 2.97%
BCDA 2025-07-10 21:00:370.00 0.00 2.97%
2025-07-11

BCDA 2025-07-11 05:00:582.62 2.00 2.97%
BCDA 2025-07-11 06:00:542.65 2.00 2.97%
BCDA 2025-07-11 08:00:582.67 2.29 2.97%
BCDA 2025-07-11 10:01:042.38 2.35 -2.54%
BCDA 2025-07-11 11:00:492.43 2.31 -0.85%
BCDA 2025-07-11 12:00:562.38 2.33 -2.54%
BCDA 2025-07-11 13:00:552.40 2.37 -1.69%
BCDA 2025-07-11 14:00:552.42 2.39 -0.85%
BCDA 2025-07-11 15:00:492.41 2.37 -1.69%
BCDA 2025-07-11 16:00:552.37 2.35 -2.54%
BCDA 2025-07-11 17:00:542.43 0.00 -0.83%
BCDA 2025-07-11 18:00:582.43 2.12 -0.83%
BCDA 2025-07-11 21:00:570.00 0.00 -0.83%
2025-07-14

BCDA 2025-07-14 05:00:502.46 2.00 -0.83%
BCDA 2025-07-14 07:00:502.46 2.19 -0.83%
BCDA 2025-07-14 08:00:582.46 2.12 -0.83%
BCDA 2025-07-14 09:00:542.38 2.12 -2.89%
BCDA 2025-07-14 10:01:002.34 2.31 -2.48%
BCDA 2025-07-14 11:00:532.32 2.31 -2.89%
BCDA 2025-07-14 12:00:552.38 2.35 -0.41%
BCDA 2025-07-14 13:00:522.35 2.31 -1.65%
BCDA 2025-07-14 14:01:002.36 2.33 -2.48%
BCDA 2025-07-14 15:00:562.33 2.29 -2.48%
BCDA 2025-07-14 16:00:562.33 2.31 -2.48%
BCDA 2025-07-14 17:00:542.46 2.27 -2.51%
BCDA 2025-07-14 20:01:052.35 2.27 -2.51%
BCDA 2025-07-14 21:00:560.00 0.00 -2.51%
2025-07-15

BCDA 2025-07-15 05:00:542.67 2.00 -2.51%
BCDA 2025-07-15 07:00:592.45 2.00 -2.51%
BCDA 2025-07-15 08:01:012.45 2.16 -8.37%
BCDA 2025-07-15 09:00:522.45 2.12 -8.37%
BCDA 2025-07-15 10:01:002.33 2.31 -0.84%
BCDA 2025-07-15 11:00:582.35 2.29 -0.84%
BCDA 2025-07-15 12:01:002.35 2.33 1.26%
BCDA 2025-07-15 13:00:562.36 2.35 1.26%
BCDA 2025-07-15 14:00:582.36 2.33 1.26%
BCDA 2025-07-15 15:01:262.34 2.27 0.42%
BCDA 2025-07-15 16:00:592.29 2.27 -1.67%
BCDA 2025-07-15 17:00:522.45 2.27 -1.72%
BCDA 2025-07-15 18:01:042.45 2.16 -6.87%
BCDA 2025-07-15 21:01:000.00 0.00 -6.87%
2025-07-16

BCDA 2025-07-16 05:00:492.67 2.27 -6.87%
BCDA 2025-07-16 06:00:552.67 2.08 -6.87%
BCDA 2025-07-16 08:00:572.67 2.00 -6.87%
BCDA 2025-07-16 08:45:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925022772/0001437749-25-022772-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-07-16 09:00:542.67 2.04 -6.87%
BCDA 2025-07-16 10:00:562.29 2.21 -0.43%
BCDA 2025-07-16 11:00:542.32 2.27 1.29%
BCDA 2025-07-16 12:01:012.31 2.27 -0.43%
BCDA 2025-07-16 13:00:572.31 2.22 -0.43%
BCDA 2025-07-16 14:01:012.33 2.21 -0.43%
BCDA 2025-07-16 15:00:542.30 2.25 0.00%
BCDA 2025-07-16 16:01:022.30 2.27 0.43%
BCDA 2025-07-16 17:01:022.46 1.90 -0.44%
BCDA 2025-07-16 21:01:020.00 0.00 -0.44%
2025-07-17

BCDA 2025-07-17 05:01:052.67 2.06 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.