investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-20
BCDA 2026-04-20 00:02:210.00 0.00 -0.84%
BCDA 2026-04-20 04:01:391.27 1.07 -0.84%
BCDA 2026-04-20 05:01:421.27 1.10 -0.84%
BCDA 2026-04-20 08:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774926012764/0001437749-26-012764-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2026-04-20 08:01:441.24 1.16 -0.84%
BCDA 2026-04-20 09:01:311.56 1.16 -0.84%
BCDA 2026-04-20 10:01:381.21 1.18 1.68%
BCDA 2026-04-20 11:01:251.22 1.20 3.36%
BCDA 2026-04-20 12:01:411.30 1.26 6.72%
BCDA 2026-04-20 13:01:341.25 1.24 6.72%
BCDA 2026-04-20 14:01:421.25 1.23 5.04%
BCDA 2026-04-20 15:01:391.25 1.24 6.72%
BCDA 2026-04-20 16:01:291.25 1.18 6.78%
BCDA 2026-04-20 19:02:161.28 1.18 6.78%
BCDA 2026-04-20 20:01:550.00 0.00 6.78%
2026-04-21
BCDA 2026-04-21 04:01:511.40 1.08 6.78%
BCDA 2026-04-21 07:01:261.34 1.10 1.69%
BCDA 2026-04-21 09:01:271.58 0.86 1.69%
BCDA 2026-04-21 10:01:361.25 1.23 -0.85%
BCDA 2026-04-21 11:01:251.25 1.20 -4.24%
BCDA 2026-04-21 12:01:421.24 1.20 -4.24%
BCDA 2026-04-21 13:01:351.21 1.20 -4.24%
BCDA 2026-04-21 14:01:391.21 1.18 -3.39%
BCDA 2026-04-21 15:01:511.22 1.18 -3.39%
BCDA 2026-04-21 16:01:491.21 0.25 -3.20%
BCDA 2026-04-21 17:01:211.21 1.10 -3.20%
BCDA 2026-04-21 20:01:380.00 0.00 -3.20%
2026-04-22
BCDA 2026-04-22 04:01:511.41 1.12 -3.20%
BCDA 2026-04-22 06:01:421.41 1.07 -3.20%
BCDA 2026-04-22 07:01:371.34 1.09 -3.20%
BCDA 2026-04-22 09:01:321.58 0.85 -3.20%
BCDA 2026-04-22 10:01:401.23 1.20 1.60%
BCDA 2026-04-22 11:01:441.23 1.17 -0.80%
BCDA 2026-04-22 13:01:361.23 1.20 -0.80%
BCDA 2026-04-22 14:01:341.22 1.20 0.00%
BCDA 2026-04-22 15:01:471.21 1.20 1.60%
BCDA 2026-04-22 16:02:041.22 1.16 0.00%
BCDA 2026-04-22 17:01:441.23 1.16 0.00%
BCDA 2026-04-22 18:01:471.23 1.20 0.00%
BCDA 2026-04-22 19:01:471.23 1.16 0.00%
BCDA 2026-04-22 20:01:550.00 0.00 0.00%
2026-04-23
BCDA 2026-04-23 04:02:101.34 1.07 0.00%
BCDA 2026-04-23 07:01:371.23 1.16 0.00%
BCDA 2026-04-23 08:01:391.28 1.16 0.00%
BCDA 2026-04-23 09:01:321.23 1.16 0.00%
BCDA 2026-04-23 10:01:341.22 1.20 1.67%
BCDA 2026-04-23 11:02:051.21 1.16 -0.83%
BCDA 2026-04-23 12:01:511.21 1.15 -0.83%
BCDA 2026-04-23 14:01:541.21 1.14 -0.83%
BCDA 2026-04-23 15:01:401.21 1.16 -0.83%
BCDA 2026-04-23 16:01:461.21 1.16 -2.50%
BCDA 2026-04-23 20:01:510.00 0.00 -2.50%
2026-04-24
BCDA 2026-04-24 04:01:561.41 1.07 -2.50%
BCDA 2026-04-24 06:01:491.41 1.16 -2.50%
BCDA 2026-04-24 07:01:341.34 1.16 -2.50%
BCDA 2026-04-24 08:01:391.33 1.16 -2.50%
BCDA 2026-04-24 09:01:311.57 1.16 -2.50%
BCDA 2026-04-24 10:01:421.19 1.16 2.50%
BCDA 2026-04-24 11:01:281.19 1.17 2.50%
BCDA 2026-04-24 12:01:561.21 1.17 2.50%
BCDA 2026-04-24 13:01:321.17 1.14 0.00%
BCDA 2026-04-24 14:01:361.16 1.14 -0.83%
BCDA 2026-04-24 15:01:441.20 1.14 0.00%
BCDA 2026-04-24 16:01:401.41 1.10 -0.85%
BCDA 2026-04-24 17:02:031.28 1.06 -0.85%
BCDA 2026-04-24 19:02:051.28 1.07 -0.85%
BCDA 2026-04-24 20:02:170.00 0.00 -0.85%
2026-04-27
BCDA 2026-04-27 04:01:571.34 1.09 -0.85%
BCDA 2026-04-27 05:01:341.35 1.09 -0.85%
BCDA 2026-04-27 07:01:401.27 1.11 -0.85%
BCDA 2026-04-27 09:01:291.44 1.11 -0.85%
BCDA 2026-04-27 10:01:351.17 1.14 1.71%
BCDA 2026-04-27 11:01:311.17 1.15 1.71%
BCDA 2026-04-27 12:01:371.19 1.15 1.71%
BCDA 2026-04-27 13:01:241.19 1.15 2.56%
BCDA 2026-04-27 14:01:391.16 1.14 0.00%
BCDA 2026-04-27 15:01:321.17 1.14 0.00%
BCDA 2026-04-27 16:01:441.26 1.11 0.00%
BCDA 2026-04-27 17:01:291.31 1.11 0.00%
BCDA 2026-04-27 20:01:270.00 0.00 0.00%
2026-04-28
BCDA 2026-04-28 04:01:391.41 1.05 0.00%
BCDA 2026-04-28 07:01:271.21 1.14 0.00%
BCDA 2026-04-28 08:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774926013535/0001437749-26-013535-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2026-04-28 08:01:341.27 1.13 -0.86%
BCDA 2026-04-28 09:01:251.30 1.13 0.00%
BCDA 2026-04-28 10:01:271.17 1.13 1.72%
BCDA 2026-04-28 11:01:231.16 1.13 0.00%
BCDA 2026-04-28 16:01:371.25 1.12 -0.86%
BCDA 2026-04-28 20:01:420.00 0.00 -0.86%
2026-04-29
BCDA 2026-04-29 04:01:441.23 1.02 -0.86%
BCDA 2026-04-29 06:01:331.18 1.02 -0.86%
BCDA 2026-04-29 08:01:311.18 1.03 -0.86%
BCDA 2026-04-29 09:01:291.18 0.91 -0.86%
BCDA 2026-04-29 10:01:311.14 1.11 0.86%
BCDA 2026-04-29 11:01:261.13 1.11 -0.86%
BCDA 2026-04-29 15:01:261.12 1.09 -1.72%
BCDA 2026-04-29 16:01:351.16 1.09 -2.63%
BCDA 2026-04-29 18:01:401.24 1.09 -2.63%
BCDA 2026-04-29 19:01:351.16 1.09 -2.63%
BCDA 2026-04-29 20:01:430.00 0.00 -2.63%
2026-04-30
BCDA 2026-04-30 04:01:311.25 1.02 -2.63%
BCDA 2026-04-30 07:01:311.25 1.09 -2.63%
BCDA 2026-04-30 08:01:291.25 1.12 -2.63%
BCDA 2026-04-30 09:01:261.27 1.12 -2.63%
BCDA 2026-04-30 10:01:261.16 1.12 4.39%
BCDA 2026-04-30 11:01:241.16 1.13 5.26%
BCDA 2026-04-30 12:01:301.19 1.15 7.02%
BCDA 2026-04-30 13:01:191.18 1.15 6.14%
BCDA 2026-04-30 14:01:331.15 1.13 5.26%
BCDA 2026-04-30 15:01:471.16 1.13 5.26%
BCDA 2026-04-30 16:01:401.21 1.11 4.55%
BCDA 2026-04-30 17:01:471.21 1.09 4.55%
BCDA 2026-04-30 18:01:451.27 1.09 4.55%
BCDA 2026-04-30 20:01:480.00 0.00 4.55%
2026-05-01
BCDA 2026-05-01 04:01:411.41 0.99 4.55%
BCDA 2026-05-01 06:01:361.19 1.10 -0.91%
BCDA 2026-05-01 08:01:381.19 1.12 -0.91%
BCDA 2026-05-01 09:01:251.29 1.12 0.00%
BCDA 2026-05-01 10:01:331.14 1.12 0.91%
BCDA 2026-05-01 11:02:291.15 1.12 0.91%
BCDA 2026-05-01 14:01:381.13 1.12 0.00%
BCDA 2026-05-01 16:01:591.18 1.10 -0.88%
BCDA 2026-05-01 20:01:390.00 0.00 -0.88%
2026-05-04
BCDA 2026-05-04 04:01:421.41 0.99 -0.88%
BCDA 2026-05-04 05:01:221.30 1.08 -0.88%
BCDA 2026-05-04 07:01:281.27 1.10 -0.88%
BCDA 2026-05-04 10:02:241.16 1.12 4.39%
BCDA 2026-05-04 11:01:301.15 1.13 4.39%
BCDA 2026-05-04 14:02:231.15 1.12 4.39%
BCDA 2026-05-04 15:01:331.15 1.13 3.51%
BCDA 2026-05-04 16:01:371.17 1.12 2.70%
BCDA 2026-05-04 20:01:470.00 0.00 2.70%
2026-05-05
BCDA 2026-05-05 04:02:031.41 1.02 2.70%
BCDA 2026-05-05 06:01:311.30 1.08 2.70%
BCDA 2026-05-05 07:01:301.28 1.12 2.70%
BCDA 2026-05-05 08:01:311.27 1.12 2.70%
BCDA 2026-05-05 10:01:301.15 1.10 0.90%
BCDA 2026-05-05 11:01:261.14 1.10 1.80%
BCDA 2026-05-05 12:01:491.14 1.11 0.90%
BCDA 2026-05-05 14:01:371.13 1.09 0.00%
BCDA 2026-05-05 15:01:311.13 1.11 0.90%
BCDA 2026-05-05 16:01:381.17 1.10 -1.77%
BCDA 2026-05-05 20:01:490.00 0.00 -1.77%
2026-05-06
BCDA 2026-05-06 04:01:451.41 1.02 -1.77%
BCDA 2026-05-06 06:01:171.30 1.05 -1.77%
BCDA 2026-05-06 07:01:121.23 1.11 -1.77%
BCDA 2026-05-06 09:01:101.27 1.11 -1.77%
BCDA 2026-05-06 10:01:161.13 1.11 3.54%
BCDA 2026-05-06 16:01:251.27 1.11 2.73%
BCDA 2026-05-06 17:01:221.23 1.11 2.73%
BCDA 2026-05-06 18:02:341.21 1.11 3.64%
BCDA 2026-05-06 20:01:220.00 0.00 3.64%
2026-05-07
BCDA 2026-05-07 04:01:181.41 1.02 3.64%
BCDA 2026-05-07 05:01:111.29 1.08 3.64%
BCDA 2026-05-07 07:01:211.29 1.12 2.73%
BCDA 2026-05-07 08:01:211.27 1.12 2.73%
BCDA 2026-05-07 10:01:121.14 1.12 4.55%
BCDA 2026-05-07 11:01:111.15 1.12 3.64%
BCDA 2026-05-07 12:01:141.14 1.12 3.64%
BCDA 2026-05-07 13:01:161.13 1.11 2.73%
BCDA 2026-05-07 14:01:191.12 1.10 1.82%
BCDA 2026-05-07 15:01:091.10 1.09 -1.82%
BCDA 2026-05-07 16:01:191.21 1.09 -1.80%
BCDA 2026-05-07 17:01:131.15 1.09 -1.80%
BCDA 2026-05-07 20:01:170.00 0.00 -1.80%
2026-05-08
BCDA 2026-05-08 04:01:231.24 0.99 -1.80%
BCDA 2026-05-08 07:01:201.21 1.06 -1.80%
BCDA 2026-05-08 08:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774926015753/0001437749-26-015753-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2026-05-08 08:01:141.30 1.28 18.02%
BCDA 2026-05-08 09:01:081.14 1.12 4.50%
BCDA 2026-05-08 10:01:121.10 1.08 0.00%
BCDA 2026-05-08 11:01:301.14 1.12 4.50%
BCDA 2026-05-08 12:01:201.10 1.08 -0.90%
BCDA 2026-05-08 13:01:091.10 1.09 1.80%
BCDA 2026-05-08 14:01:161.07 1.05 -2.70%
BCDA 2026-05-08 15:01:131.07 1.05 -1.80%
BCDA 2026-05-08 16:01:191.13 1.07 3.67%
BCDA 2026-05-08 17:01:141.13 1.08 3.67%
BCDA 2026-05-08 18:01:121.13 0.97 3.67%
BCDA 2026-05-08 19:01:121.12 0.97 3.67%
BCDA 2026-05-08 20:01:220.00 0.00 -0.92%
2026-05-11
BCDA 2026-05-11 04:01:231.19 1.05 -4.59%
BCDA 2026-05-11 05:01:081.22 1.04 -4.59%
BCDA 2026-05-11 06:01:141.13 1.04 -4.59%
BCDA 2026-05-11 08:01:111.15 1.07 -4.59%
BCDA 2026-05-11 09:01:091.15 1.04 -3.67%
BCDA 2026-05-11 10:01:131.09 1.08 -2.75%
BCDA 2026-05-11 11:01:081.08 1.07 -3.67%
BCDA 2026-05-11 12:01:221.10 1.09 -0.92%
BCDA 2026-05-11 13:01:141.09 1.08 -1.83%
BCDA 2026-05-11 15:01:221.13 1.12 2.75%
BCDA 2026-05-11 16:01:091.13 1.08 1.80%
BCDA 2026-05-11 17:01:161.13 1.04 1.80%
BCDA 2026-05-11 18:01:211.13 1.10 1.80%
BCDA 2026-05-11 19:01:201.16 1.10 1.80%
BCDA 2026-05-11 20:01:160.00 0.00 1.80%
2026-05-12
BCDA 2026-05-12 04:01:201.24 0.98 1.80%
BCDA 2026-05-12 05:01:131.24 1.05 1.80%
BCDA 2026-05-12 06:01:201.20 1.08 1.80%
BCDA 2026-05-12 10:01:181.13 1.11 2.70%
BCDA 2026-05-12 11:01:071.12 1.10 1.80%
BCDA 2026-05-12 12:01:161.12 1.10 0.00%
BCDA 2026-05-12 13:01:111.12 1.10 1.80%
BCDA 2026-05-12 14:01:191.13 1.11 2.70%
BCDA 2026-05-12 15:01:121.13 1.11 1.80%
BCDA 2026-05-12 16:01:261.21 1.10 2.70%
BCDA 2026-05-12 18:01:141.21 1.08 2.70%
BCDA 2026-05-12 20:01:250.00 0.00 2.70%
2026-05-13
BCDA 2026-05-13 04:01:281.22 1.10 2.70%
BCDA 2026-05-13 08:01:151.21 1.10 2.70%
BCDA 2026-05-13 09:01:061.32 1.10 2.70%
BCDA 2026-05-13 10:01:171.10 1.08 -1.80%
BCDA 2026-05-13 11:01:071.10 1.09 -1.80%
BCDA 2026-05-13 12:01:201.12 1.10 -1.80%
BCDA 2026-05-13 13:01:151.12 1.10 -0.90%
BCDA 2026-05-13 14:01:121.08 1.06 -3.60%
BCDA 2026-05-13 15:01:061.08 1.07 -3.60%
BCDA 2026-05-13 16:01:201.08 1.07 -4.46%
BCDA 2026-05-13 17:01:211.13 0.96 -3.57%
BCDA 2026-05-13 18:01:181.09 0.96 -3.57%
BCDA 2026-05-13 20:01:220.00 0.00 -3.57%
2026-05-14
BCDA 2026-05-14 04:01:241.21 0.96 -3.57%
BCDA 2026-05-14 06:01:151.19 0.97 -3.57%
BCDA 2026-05-14 07:01:141.10 1.06 -3.57%
BCDA 2026-05-14 09:01:171.12 1.06 3.57%
BCDA 2026-05-14 10:01:261.12 1.10 3.57%
BCDA 2026-05-14 11:01:091.09 1.08 2.68%
BCDA 2026-05-14 14:01:201.09 1.08 1.79%
BCDA 2026-05-14 15:01:281.09 1.08 2.68%
BCDA 2026-05-14 16:01:081.19 1.04 2.80%
BCDA 2026-05-14 17:01:281.19 1.08 2.80%
BCDA 2026-05-14 20:01:140.00 0.00 2.80%
2026-05-15
BCDA 2026-05-15 04:01:101.19 0.98 2.80%
BCDA 2026-05-15 05:01:221.21 0.98 2.80%
BCDA 2026-05-15 07:01:201.14 0.98 2.80%
BCDA 2026-05-15 08:01:121.14 0.98 1.87%
BCDA 2026-05-15 08:05:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774926017221/0001437749-26-017221-index.htm
10-Q - BioCardia, Inc. (0000925741) (Filer)
BCDA 2026-05-15 08:05:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774926017222/0001437749-26-017222-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2026-05-15 09:01:141.12 1.06 0.00%
BCDA 2026-05-15 10:01:121.03 1.02 -6.54%
BCDA 2026-05-15 11:01:261.02 1.01 -7.48%
BCDA 2026-05-15 16:01:151.09 1.01 -7.34%
BCDA 2026-05-15 17:01:181.07 1.01 -7.34%
BCDA 2026-05-15 18:01:171.06 1.01 -7.34%
BCDA 2026-05-15 18:20:41
BioCardia, Inc. (BCDA) Q1 2026 Earnings Call Transcript
BCDA 2026-05-15 19:01:221.06 1.03 -7.34%
BCDA 2026-05-15 20:01:190.00 0.00 -5.50%
2026-05-18
BCDA 2026-05-18 04:01:231.04 0.91 -5.50%
BCDA 2026-05-18 05:01:221.14 0.91 -5.50%
BCDA 2026-05-18 06:01:271.14 0.93 -5.50%
BCDA 2026-05-18 07:01:091.13 0.93 -5.50%
BCDA 2026-05-18 08:01:191.04 0.92 -5.50%
BCDA 2026-05-18 09:01:211.04 0.73 -5.50%
BCDA 2026-05-18 10:01:101.00 0.96 -1.83%
BCDA 2026-05-18 11:01:090.99 0.96 -2.75%
BCDA 2026-05-18 13:01:160.95 0.92 -4.59%
BCDA 2026-05-18 14:01:210.95 0.91 -5.50%
BCDA 2026-05-18 15:01:110.90 0.89 -11.01%
BCDA 2026-05-18 16:01:271.04 0.90 -8.91%
BCDA 2026-05-18 17:01:150.96 0.88 -8.91%
BCDA 2026-05-18 18:01:201.04 0.90 -8.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.