investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCDA: BioCardia, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-06-08
BCDA
2026-06-08 00:02:07
0.00
0.00
11.96%
BCDA
2026-06-08 04:01:17
1.00
0.95
-7.61%
BCDA
2026-06-08 05:01:12
0.98
0.88
-15.22%
BCDA
2026-06-08 06:01:25
0.95
0.85
-15.22%
BCDA
2026-06-08 07:01:03
0.98
0.88
-15.22%
BCDA
2026-06-08 08:00:11
8-K Sec report
https://www.sec.gov/Archives/edgar/data/925741/000143774926019789/0001437749-26-019789-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA
2026-06-08 08:01:16
1.00
0.89
-4.35%
BCDA
2026-06-08 09:01:12
0.98
0.96
-6.52%
BCDA
2026-06-08 10:01:16
0.96
0.93
-7.61%
BCDA
2026-06-08 11:01:06
0.90
0.89
-14.13%
BCDA
2026-06-08 12:01:14
0.94
0.91
-10.87%
BCDA
2026-06-08 14:01:14
0.93
0.91
-10.87%
BCDA
2026-06-08 15:01:11
0.94
0.91
-10.87%
BCDA
2026-06-08 16:01:28
0.92
0.85
-13.59%
BCDA
2026-06-08 19:01:07
0.92
0.85
-14.56%
BCDA
2026-06-08 20:01:16
0.00
0.00
-16.50%
2026-06-09
BCDA
2026-06-09 04:01:18
0.93
0.83
-16.50%
BCDA
2026-06-09 05:01:10
0.85
0.73
-8.74%
BCDA
2026-06-09 06:01:13
0.85
0.80
-8.74%
BCDA
2026-06-09 07:01:10
0.85
0.81
-9.71%
BCDA
2026-06-09 08:01:16
0.90
0.86
-3.88%
BCDA
2026-06-09 09:01:06
0.88
0.81
-7.77%
BCDA
2026-06-09 10:01:10
0.91
0.89
-1.94%
BCDA
2026-06-09 11:01:07
0.89
0.86
-4.85%
BCDA
2026-06-09 12:01:17
0.86
0.85
-5.83%
BCDA
2026-06-09 13:01:08
0.89
0.85
-2.91%
BCDA
2026-06-09 14:01:18
0.86
0.85
-5.83%
BCDA
2026-06-09 15:01:11
0.87
0.85
-4.85%
BCDA
2026-06-09 16:01:19
0.88
0.81
-6.52%
BCDA
2026-06-09 17:01:11
0.90
0.81
-6.52%
BCDA
2026-06-09 19:01:01
0.90
0.81
-7.61%
BCDA
2026-06-09 20:01:12
0.00
0.00
-7.61%
2026-06-10
BCDA
2026-06-10 04:01:14
0.83
0.73
-2.17%
BCDA
2026-06-10 05:01:11
0.81
0.80
-7.61%
BCDA
2026-06-10 06:01:13
0.89
0.80
-4.35%
BCDA
2026-06-10 07:01:07
0.90
0.80
-4.35%
BCDA
2026-06-10 08:01:11
0.89
0.80
-4.35%
BCDA
2026-06-10 09:01:08
0.89
0.82
-2.17%
BCDA
2026-06-10 10:01:09
0.91
0.89
6.52%
BCDA
2026-06-10 11:01:06
0.89
0.86
4.35%
BCDA
2026-06-10 12:01:15
0.90
0.88
4.35%
BCDA
2026-06-10 13:01:08
0.86
0.82
1.09%
BCDA
2026-06-10 14:01:20
0.88
0.82
0.00%
BCDA
2026-06-10 15:01:12
0.84
0.82
-2.17%
BCDA
2026-06-10 16:01:17
0.87
0.82
-4.65%
BCDA
2026-06-10 18:01:16
0.87
0.81
-4.65%
BCDA
2026-06-10 19:01:06
0.87
0.80
-4.65%
BCDA
2026-06-10 20:01:22
0.00
0.00
-4.65%
2026-06-11
BCDA
2026-06-11 04:01:17
0.88
0.80
0.00%
BCDA
2026-06-11 05:01:05
0.95
0.78
-2.33%
BCDA
2026-06-11 07:01:05
0.85
0.79
-2.33%
BCDA
2026-06-11 08:01:08
0.84
0.83
3.49%
BCDA
2026-06-11 10:01:11
0.84
0.80
2.33%
BCDA
2026-06-11 11:01:06
0.84
0.81
2.33%
BCDA
2026-06-11 12:01:13
0.82
0.81
3.49%
BCDA
2026-06-11 13:01:05
0.80
0.78
-2.33%
BCDA
2026-06-11 14:01:19
0.80
0.78
-1.16%
BCDA
2026-06-11 15:01:12
0.82
0.78
0.00%
BCDA
2026-06-11 16:01:22
0.83
0.79
-1.23%
BCDA
2026-06-11 17:01:21
0.90
0.79
-1.23%
BCDA
2026-06-11 18:01:18
0.88
0.79
-1.23%
BCDA
2026-06-11 19:01:10
0.87
0.79
-1.23%
BCDA
2026-06-11 20:01:21
0.00
0.00
0.00%
2026-06-12
BCDA
2026-06-12 04:01:37
0.98
0.80
0.00%
BCDA
2026-06-12 05:01:06
0.86
0.80
0.00%
BCDA
2026-06-12 06:01:14
0.80
0.79
1.23%
BCDA
2026-06-12 08:00:17
8-K Sec report
https://www.sec.gov/Archives/edgar/data/925741/000143774926020384/0001437749-26-020384-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA
2026-06-12 08:01:12
0.82
0.79
3.70%
BCDA
2026-06-12 09:01:13
0.88
0.79
1.23%
BCDA
2026-06-12 10:01:11
0.86
0.85
7.41%
BCDA
2026-06-12 11:01:11
0.90
0.89
13.58%
BCDA
2026-06-12 12:01:15
0.86
0.83
7.41%
BCDA
2026-06-12 13:01:07
0.87
0.86
9.88%
BCDA
2026-06-12 14:01:14
0.85
0.84
6.17%
BCDA
2026-06-12 15:01:07
0.87
0.84
8.64%
BCDA
2026-06-12 16:01:13
0.95
0.81
11.25%
BCDA
2026-06-12 17:01:11
0.94
0.81
11.25%
BCDA
2026-06-12 18:01:15
0.93
0.81
11.25%
BCDA
2026-06-12 19:01:11
0.94
0.81
11.25%
BCDA
2026-06-12 20:01:16
0.00
0.00
11.25%
2026-06-15
BCDA
2026-06-15 04:01:17
0.88
0.77
-5.00%
BCDA
2026-06-15 05:01:05
0.89
0.80
-5.00%
BCDA
2026-06-15 06:01:12
0.89
0.83
2.50%
BCDA
2026-06-15 07:01:07
0.90
0.83
2.50%
BCDA
2026-06-15 08:01:13
0.90
0.85
2.50%
BCDA
2026-06-15 10:01:13
0.87
0.85
-1.25%
BCDA
2026-06-15 11:01:14
0.86
0.83
-5.00%
BCDA
2026-06-15 12:01:21
0.85
0.83
-5.00%
BCDA
2026-06-15 13:01:18
0.83
0.82
-5.00%
BCDA
2026-06-15 14:01:14
0.85
0.83
-5.00%
BCDA
2026-06-15 16:01:14
0.90
0.83
-4.55%
BCDA
2026-06-15 17:01:16
0.89
0.83
-4.55%
BCDA
2026-06-15 18:01:15
0.90
0.83
-4.55%
BCDA
2026-06-15 20:01:12
0.00
0.00
-4.55%
2026-06-16
BCDA
2026-06-16 04:01:11
0.93
0.74
-4.55%
BCDA
2026-06-16 05:01:10
0.96
0.74
2.27%
BCDA
2026-06-16 07:01:15
0.90
0.82
2.27%
BCDA
2026-06-16 08:01:14
0.92
0.82
2.27%
BCDA
2026-06-16 09:01:06
0.91
0.82
2.27%
BCDA
2026-06-16 10:01:09
0.83
0.82
0.00%
BCDA
2026-06-16 11:01:07
0.83
0.81
-1.14%
BCDA
2026-06-16 12:01:12
0.85
0.83
2.27%
BCDA
2026-06-16 13:01:09
0.86
0.84
2.27%
BCDA
2026-06-16 14:01:08
0.89
0.84
2.27%
BCDA
2026-06-16 15:01:12
0.89
0.85
3.41%
BCDA
2026-06-16 16:01:17
0.86
0.83
4.82%
BCDA
2026-06-16 17:01:13
0.85
0.77
1.20%
BCDA
2026-06-16 19:01:06
0.90
0.77
1.20%
BCDA
2026-06-16 20:01:15
0.00
0.00
1.20%
2026-06-17
BCDA
2026-06-17 04:01:20
0.87
0.82
1.20%
BCDA
2026-06-17 05:01:04
0.91
0.82
1.20%
BCDA
2026-06-17 06:01:15
0.91
0.82
-3.61%
BCDA
2026-06-17 07:01:15
0.91
0.81
-3.61%
BCDA
2026-06-17 08:01:09
0.90
0.83
-3.61%
BCDA
2026-06-17 09:01:09
0.90
0.81
-3.61%
BCDA
2026-06-17 10:01:08
0.88
0.86
1.20%
BCDA
2026-06-17 11:01:05
0.88
0.87
2.41%
BCDA
2026-06-17 12:01:09
0.90
0.88
3.61%
BCDA
2026-06-17 14:01:16
0.90
0.88
4.82%
BCDA
2026-06-17 16:01:15
0.94
0.87
9.20%
BCDA
2026-06-17 17:01:12
0.96
0.87
9.20%
BCDA
2026-06-17 18:01:16
0.99
0.87
9.20%
BCDA
2026-06-17 19:01:09
0.99
0.83
9.20%
BCDA
2026-06-17 20:01:15
0.00
0.00
9.20%
2026-06-18
BCDA
2026-06-18 04:01:14
0.95
0.83
9.20%
BCDA
2026-06-18 05:01:08
0.95
0.83
-2.30%
BCDA
2026-06-18 08:00:37
8-K Sec report
https://www.sec.gov/Archives/edgar/data/925741/000143774926021041/0001437749-26-021041-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA
2026-06-18 08:01:14
0.95
0.84
-2.30%
BCDA
2026-06-18 09:01:09
0.97
0.74
1.15%
BCDA
2026-06-18 10:01:10
0.99
0.95
3.45%
BCDA
2026-06-18 11:01:12
1.03
0.98
8.05%
BCDA
2026-06-18 12:01:15
1.00
0.98
5.75%
BCDA
2026-06-18 13:01:12
1.03
0.98
6.90%
BCDA
2026-06-18 14:01:22
0.99
0.97
5.75%
BCDA
2026-06-18 15:01:13
1.00
0.98
6.90%
BCDA
2026-06-18 16:01:19
1.00
0.88
3.16%
BCDA
2026-06-18 17:01:07
1.00
0.89
3.16%
BCDA
2026-06-18 18:01:22
1.00
0.88
3.16%
BCDA
2026-06-18 20:01:30
0.00
0.00
3.16%
2026-06-22
BCDA
2026-06-22 04:01:32
1.03
0.85
3.16%
BCDA
2026-06-22 06:01:12
1.05
0.85
3.16%
BCDA
2026-06-22 07:01:05
1.07
0.88
3.16%
BCDA
2026-06-22 08:01:10
1.07
0.87
3.16%
BCDA
2026-06-22 09:01:06
0.97
0.91
3.16%
BCDA
2026-06-22 10:01:12
0.96
0.94
-1.05%
BCDA
2026-06-22 11:01:10
0.90
0.88
-7.37%
BCDA
2026-06-22 12:01:17
0.92
0.89
-5.26%
BCDA
2026-06-22 13:01:11
0.91
0.90
-5.26%
BCDA
2026-06-22 14:01:14
0.96
0.94
-1.05%
BCDA
2026-06-22 15:04:07
0.96
0.95
0.00%
BCDA
2026-06-22 16:01:17
0.99
0.90
1.03%
BCDA
2026-06-22 17:01:14
1.00
0.88
1.03%
BCDA
2026-06-22 19:01:10
1.04
0.88
1.03%
BCDA
2026-06-22 20:01:15
0.00
0.00
1.03%
2026-06-23
BCDA
2026-06-23 04:01:12
1.08
0.82
1.03%
BCDA
2026-06-23 06:01:14
1.07
0.82
1.03%
BCDA
2026-06-23 07:01:07
1.05
0.88
1.03%
BCDA
2026-06-23 08:01:16
1.01
0.84
1.03%
BCDA
2026-06-23 09:01:11
1.10
0.79
1.03%
BCDA
2026-06-23 10:01:13
0.97
0.93
-1.03%
BCDA
2026-06-23 11:01:12
1.02
1.00
3.09%
BCDA
2026-06-23 12:01:18
1.00
0.98
3.09%
BCDA
2026-06-23 13:01:10
1.00
0.99
4.12%
BCDA
2026-06-23 14:01:08
1.02
1.01
5.15%
BCDA
2026-06-23 15:01:13
1.02
1.00
5.15%
BCDA
2026-06-23 16:01:17
1.04
0.96
4.12%
BCDA
2026-06-23 17:01:14
1.04
0.88
4.12%
BCDA
2026-06-23 19:01:12
1.00
0.85
4.12%
BCDA
2026-06-23 20:01:38
0.00
0.00
3.09%
2026-06-24
BCDA
2026-06-24 04:01:23
1.08
0.85
3.09%
BCDA
2026-06-24 07:01:03
1.05
0.94
3.09%
BCDA
2026-06-24 08:01:08
1.05
0.90
3.09%
BCDA
2026-06-24 09:01:03
1.28
0.70
3.09%
BCDA
2026-06-24 10:01:09
1.01
1.00
2.06%
BCDA
2026-06-24 11:01:10
1.01
1.00
0.00%
BCDA
2026-06-24 12:01:17
1.05
1.04
5.15%
BCDA
2026-06-24 13:01:21
1.05
1.04
6.19%
BCDA
2026-06-24 14:01:19
1.07
1.06
8.25%
BCDA
2026-06-24 16:01:21
1.10
1.05
8.00%
BCDA
2026-06-24 17:01:12
1.18
1.01
8.00%
BCDA
2026-06-24 18:01:17
1.27
1.26
27.00%
BCDA
2026-06-24 19:01:08
1.17
1.14
16.00%
BCDA
2026-06-24 20:01:20
0.00
0.00
17.00%
2026-06-25
BCDA
2026-06-25 04:01:20
1.19
1.15
13.00%
BCDA
2026-06-25 05:01:09
1.12
1.10
7.00%
BCDA
2026-06-25 06:01:21
1.15
1.11
5.00%
BCDA
2026-06-25 07:01:08
1.14
1.12
9.00%
BCDA
2026-06-25 08:01:15
1.13
1.10
7.00%
BCDA
2026-06-25 09:01:05
1.14
1.09
8.00%
BCDA
2026-06-25 10:01:12
1.07
1.06
2.00%
BCDA
2026-06-25 11:01:23
1.09
1.08
4.00%
BCDA
2026-06-25 12:01:12
1.07
1.05
0.00%
BCDA
2026-06-25 13:01:08
1.08
1.07
3.00%
BCDA
2026-06-25 14:01:15
1.09
1.08
4.00%
BCDA
2026-06-25 15:05:32
1.09
1.08
3.00%
BCDA
2026-06-25 16:01:12
1.15
1.00
0.00%
BCDA
2026-06-25 17:01:09
1.06
0.97
0.00%
BCDA
2026-06-25 18:01:18
1.04
0.97
-0.94%
BCDA
2026-06-25 19:01:11
1.09
1.01
-3.77%
BCDA
2026-06-25 20:01:19
0.00
0.00
-3.77%
2026-06-26
BCDA
2026-06-26 04:01:16
1.13
1.00
-0.94%
BCDA
2026-06-26 05:01:07
1.13
1.01
-5.66%
BCDA
2026-06-26 06:01:12
1.06
1.03
-4.72%
BCDA
2026-06-26 07:01:07
1.13
1.01
-4.72%
BCDA
2026-06-26 08:01:13
1.15
1.01
-4.72%
BCDA
2026-06-26 09:01:06
1.20
1.05
-4.72%
BCDA
2026-06-26 10:01:11
1.16
1.14
6.60%
BCDA
2026-06-26 11:01:06
1.17
1.15
6.60%
BCDA
2026-06-26 12:01:17
1.19
1.17
8.49%
BCDA
2026-06-26 13:01:11
1.21
1.18
10.38%
BCDA
2026-06-26 14:01:19
1.19
1.17
8.49%
BCDA
2026-06-26 15:01:16
1.20
1.18
10.38%
BCDA
2026-06-26 16:01:17
1.22
1.13
10.09%
BCDA
2026-06-26 17:01:16
1.15
1.07
10.09%
BCDA
2026-06-26 18:01:21
1.19
1.07
4.59%
BCDA
2026-06-26 20:01:22
0.00
0.00
4.59%
2026-06-29
BCDA
2026-06-29 04:01:11
1.20
1.14
4.59%
BCDA
2026-06-29 05:01:07
1.20
1.04
0.00%
BCDA
2026-06-29 06:01:17
1.20
1.03
0.00%
BCDA
2026-06-29 07:01:17
1.20
1.12
0.00%
BCDA
2026-06-29 10:01:12
1.21
1.18
0.00%
BCDA
2026-06-29 11:01:05
1.19
1.17
-1.83%
BCDA
2026-06-29 13:01:13
1.25
1.24
5.50%
BCDA
2026-06-29 14:01:32
1.23
1.22
3.67%
BCDA
2026-06-29 16:01:26
1.28
1.18
1.67%
BCDA
2026-06-29 17:01:15
1.21
1.18
1.67%
BCDA
2026-06-29 20:01:25
0.00
0.00
1.67%
2026-06-30
BCDA
2026-06-30 04:01:41
1.31
1.01
-0.83%
BCDA
2026-06-30 05:01:15
1.30
1.08
-0.83%
BCDA
2026-06-30 06:01:18
1.38
1.08
-0.83%
BCDA
2026-06-30 07:01:12
1.33
1.18
-0.83%
BCDA
2026-06-30 08:01:12
1.22
1.18
-1.67%
BCDA
2026-06-30 09:01:13
1.22
1.20
-1.67%
BCDA
2026-06-30 10:01:19
1.20
1.17
-1.67%
BCDA
2026-06-30 11:01:09
1.15
1.12
-4.17%
BCDA
2026-06-30 12:01:21
1.16
1.14
-4.17%
BCDA
2026-06-30 14:01:11
1.17
1.14
-4.17%
BCDA
2026-06-30 15:01:11
1.22
1.21
1.67%
BCDA
2026-06-30 16:01:20
1.25
1.08
3.31%
BCDA
2026-06-30 17:01:20
1.23
1.08
-2.48%
BCDA
2026-06-30 18:01:17
1.21
1.10
-2.48%
BCDA
2026-06-30 19:01:15
1.25
1.11
0.00%
BCDA
2026-06-30 20:01:20
0.00
0.00
-2.48%
2026-07-01
BCDA
2026-07-01 04:01:20
1.33
1.07
-2.48%
BCDA
2026-07-01 07:01:11
1.33
1.12
-2.48%
BCDA
2026-07-01 08:01:13
1.33
1.09
-2.48%
BCDA
2026-07-01 09:01:05
1.54
0.85
-2.48%
BCDA
2026-07-01 10:01:15
1.23
1.20
-2.48%
BCDA
2026-07-01 11:01:09
1.25
1.23
0.00%
BCDA
2026-07-01 12:01:14
1.24
1.21
-0.83%
BCDA
2026-07-01 13:01:07
1.23
1.22
-1.65%
BCDA
2026-07-01 14:01:19
1.23
1.21
-1.65%
BCDA
2026-07-01 15:01:04
1.22
1.20
-2.48%
BCDA
2026-07-01 16:01:12
1.23
1.17
-4.03%
BCDA
2026-07-01 17:01:20
1.22
1.17
-4.84%
BCDA
2026-07-01 18:01:16
1.26
1.17
-4.84%
BCDA
2026-07-01 19:01:11
1.25
1.17
-4.84%
BCDA
2026-07-01 20:01:20
0.00
0.00
-4.84%
2026-07-02
BCDA
2026-07-02 04:01:18
1.32
1.06
-4.84%
BCDA
2026-07-02 05:01:07
1.32
1.07
-4.84%
BCDA
2026-07-02 07:01:07
1.22
1.16
-1.61%
BCDA
2026-07-02 08:01:18
1.31
1.07
-1.61%
BCDA
2026-07-02 09:01:10
1.32
0.89
-1.61%
BCDA
2026-07-02 10:01:14
1.24
1.22
4.03%
BCDA
2026-07-02 11:01:09
1.20
1.16
0.00%
BCDA
2026-07-02 12:01:18
1.20
1.17
0.00%
BCDA
2026-07-02 13:01:15
1.23
1.21
1.61%
BCDA
2026-07-02 14:01:17
1.21
1.18
0.00%
BCDA
2026-07-02 16:01:10
1.21
1.14
1.68%
BCDA
2026-07-02 17:01:14
1.26
0.60
1.68%
BCDA
2026-07-02 18:01:21
1.26
1.13
1.68%
BCDA
2026-07-02 20:01:24
0.00
0.00
1.68%
2026-07-06
BCDA
2026-07-06 04:01:04
1.34
1.03
1.68%
BCDA
2026-07-06 05:00:53
1.34
1.12
1.68%
BCDA
2026-07-06 06:01:06
1.30
1.12
1.68%
BCDA
2026-07-06 07:01:00
1.24
1.17
1.68%
BCDA
2026-07-06 08:01:04
1.27
1.12
1.68%
BCDA
2026-07-06 10:01:04
1.22
1.21
1.68%
BCDA
2026-07-06 11:01:00
1.19
1.16
-2.52%
BCDA
2026-07-06 12:01:11
1.22
1.20
0.00%
BCDA
2026-07-06 13:00:57
1.21
1.18
0.00%
BCDA
2026-07-06 14:01:09
1.19
1.16
-1.68%
BCDA
2026-07-06 16:01:07
1.22
1.15
-2.50%
BCDA
2026-07-06 18:01:13
1.24
1.16
-2.50%
BCDA
2026-07-06 19:01:04
1.23
1.16
-2.50%
BCDA
2026-07-06 20:01:16
0.00
0.00
-2.50%
2026-07-07
BCDA
2026-07-07 04:01:07
1.33
1.03
-2.50%
BCDA
2026-07-07 05:00:52
1.27
1.04
-2.50%
BCDA
2026-07-07 06:01:13
1.33
1.13
-0.83%
BCDA
2026-07-07 07:01:01
1.25
1.12
0.00%
BCDA
2026-07-07 08:01:03
1.21
1.12
0.00%
BCDA
2026-07-07 09:00:56
1.22
1.12
0.00%
BCDA
2026-07-07 10:01:08
1.02
1.01
-12.50%
BCDA
2026-07-07 11:00:57
1.07
1.05
-7.50%
BCDA
2026-07-07 12:00:55
1.06
1.05
-8.33%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
