investment & stocks ideas Favourites Have ideas? Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

2025-03-03
BCDA	2025-03-03 23:00:41		0.00	0.00	19.90%
2025-03-04
BCDA	2025-03-04 06:01:00		3.18	2.13	19.90%
BCDA	2025-03-04 07:00:41		2.77	2.13	19.90%
BCDA	2025-03-04 08:00:44		2.81	2.09	19.90%
BCDA	2025-03-04 09:00:37		2.78	2.27	19.90%
BCDA	2025-03-04 10:00:51		2.79	2.28	-2.99%
BCDA	2025-03-04 11:00:38		2.52	2.40	-3.98%
BCDA	2025-03-04 12:00:42		2.48	2.41	-6.47%
BCDA	2025-03-04 13:00:35		2.38	2.32	-10.45%
BCDA	2025-03-04 14:00:42		2.35	2.32	-9.45%
BCDA	2025-03-04 15:00:35		2.53	2.46	-1.99%
BCDA	2025-03-04 16:00:36		2.52	2.46	-1.99%
BCDA	2025-03-04 17:00:36		2.53	2.25	-1.99%
BCDA	2025-03-04 18:00:36		2.60	2.29	-2.34%
BCDA	2025-03-04 21:01:28		0.00	0.00	-2.34%
2025-03-05
BCDA	2025-03-05 06:00:35		3.02	2.26	-2.34%
BCDA	2025-03-05 08:00:40		2.74	2.26	-2.34%
BCDA	2025-03-05 10:00:38		2.90	2.36	-2.34%
BCDA	2025-03-05 11:00:38		2.70	2.48	3.13%
BCDA	2025-03-05 12:00:34		2.55	2.51	1.95%
BCDA	2025-03-05 13:00:33		2.55	2.52	0.78%
BCDA	2025-03-05 14:00:38		2.50	2.38	1.17%
BCDA	2025-03-05 15:00:35		2.55	2.41	0.39%
BCDA	2025-03-05 16:00:36		2.55	2.51	0.78%
BCDA	2025-03-05 17:00:33		2.70	2.40	1.95%
BCDA	2025-03-05 18:00:37		2.79	2.41	0.80%
BCDA	2025-03-05 21:01:40		0.00	0.00	0.80%
2025-03-06
BCDA	2025-03-06 06:00:36		3.19	1.89	0.80%
BCDA	2025-03-06 08:00:38		2.90	2.20	0.80%
BCDA	2025-03-06 10:00:38		2.83	2.20	0.80%
BCDA	2025-03-06 11:00:36		2.65	2.50	0.00%
BCDA	2025-03-06 12:00:40		2.63	2.57	1.20%
BCDA	2025-03-06 13:00:40		2.67	2.59	2.40%
BCDA	2025-03-06 14:00:41		2.65	2.51	2.00%
BCDA	2025-03-06 15:00:38		2.65	2.54	-0.40%
BCDA	2025-03-06 16:00:43		2.65	2.54	0.00%
BCDA	2025-03-06 17:00:36		2.78	2.20	1.60%
BCDA	2025-03-06 18:00:41		2.90	2.41	1.57%
BCDA	2025-03-06 21:01:56		0.00	0.00	1.57%
2025-03-07
BCDA	2025-03-07 06:00:38		3.14	2.21	1.57%
BCDA	2025-03-07 08:00:38		2.93	2.21	1.57%
BCDA	2025-03-07 10:00:40		2.90	2.20	1.57%
BCDA	2025-03-07 11:00:32		2.70	2.52	-2.36%
BCDA	2025-03-07 12:00:43		2.70	2.52	-0.39%
BCDA	2025-03-07 13:00:36		2.70	2.52	-2.36%
BCDA	2025-03-07 14:00:42		2.70	2.56	-2.36%
BCDA	2025-03-07 15:00:36		2.66	2.51	0.00%
BCDA	2025-03-07 16:00:41		2.61	2.59	0.79%
BCDA	2025-03-07 17:00:34		2.67	2.34	1.57%
BCDA	2025-03-07 18:00:36		2.90	2.42	1.55%
BCDA	2025-03-07 21:01:56		0.00	0.00	1.55%
2025-03-10
BCDA	2025-03-10 05:00:36		3.23	2.25	1.55%
BCDA	2025-03-10 07:00:32		2.90	2.29	1.55%
BCDA	2025-03-10 09:15:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925006764/0001437749-25-006764-index.htm 8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA	2025-03-10 10:00:43		2.68	2.64	0.78%
BCDA	2025-03-10 11:00:41		2.70	2.64	1.16%
BCDA	2025-03-10 12:00:43		2.65	2.59	-0.78%
BCDA	2025-03-10 13:00:38		2.65	2.53	-1.94%
BCDA	2025-03-10 14:00:39		2.65	2.53	-3.10%
BCDA	2025-03-10 15:00:41		2.64	2.53	-3.10%
BCDA	2025-03-10 16:00:41		2.70	2.53	-3.10%
BCDA	2025-03-10 17:00:46		2.94	2.54	-3.05%
BCDA	2025-03-10 18:00:39		2.94	2.55	-3.05%
BCDA	2025-03-10 19:00:46		2.94	2.54	-3.05%
BCDA	2025-03-10 20:00:40		0.00	0.00	-3.05%
2025-03-11
BCDA	2025-03-11 05:00:42		3.24	2.29	-3.05%
BCDA	2025-03-11 07:00:47		3.01	2.29	-3.05%
BCDA	2025-03-11 09:00:43		3.00	2.54	-3.05%
BCDA	2025-03-11 10:00:41		2.61	2.43	1.91%
BCDA	2025-03-11 11:00:41		2.60	2.45	-1.15%
BCDA	2025-03-11 12:00:46		2.55	2.48	0.00%
BCDA	2025-03-11 13:00:38		2.53	2.52	-0.76%
BCDA	2025-03-11 14:00:39		2.55	2.53	-0.38%
BCDA	2025-03-11 15:00:41		2.61	2.55	-0.38%
BCDA	2025-03-11 16:00:39		2.72	2.55	1.15%
BCDA	2025-03-11 17:00:37		2.72	2.56	0.79%
BCDA	2025-03-11 20:00:37		0.00	0.00	0.79%
2025-03-12
BCDA	2025-03-12 05:00:39		3.24	2.04	0.79%
BCDA	2025-03-12 06:00:40		3.24	1.90	0.79%
BCDA	2025-03-12 07:00:39		2.95	2.34	0.79%
BCDA	2025-03-12 10:00:42		2.70	2.50	0.00%
BCDA	2025-03-12 11:00:40		2.60	2.53	1.18%
BCDA	2025-03-12 12:00:40		2.58	2.57	1.18%
BCDA	2025-03-12 13:00:39		2.60	2.57	0.79%
BCDA	2025-03-12 14:00:37		2.60	2.58	1.57%
BCDA	2025-03-12 15:00:38		2.66	2.59	1.57%
BCDA	2025-03-12 16:00:41		2.69	2.54	-1.18%
BCDA	2025-03-12 17:00:48		2.69	2.54	-1.17%
BCDA	2025-03-12 18:00:40		2.55	2.54	-1.17%
BCDA	2025-03-12 19:00:37		2.69	2.54	-1.17%
BCDA	2025-03-12 20:00:44		0.00	0.00	-0.78%
2025-03-13
BCDA	2025-03-13 05:00:37		3.19	1.91	-0.78%
BCDA	2025-03-13 07:00:40		2.95	2.33	-0.78%
BCDA	2025-03-13 09:00:39		2.82	2.33	-0.78%
BCDA	2025-03-13 10:00:38		2.70	2.44	0.00%
BCDA	2025-03-13 11:00:37		2.70	2.56	0.00%
BCDA	2025-03-13 12:00:36		2.56	2.51	0.78%
BCDA	2025-03-13 13:00:33		2.55	2.51	0.39%
BCDA	2025-03-13 14:00:37		2.55	2.45	-1.56%
BCDA	2025-03-13 15:00:34		2.55	2.40	-1.56%
BCDA	2025-03-13 16:00:32		2.60	2.40	0.78%
BCDA	2025-03-13 17:00:34		2.60	2.42	0.79%
BCDA	2025-03-13 19:00:36		2.60	2.45	0.79%
BCDA	2025-03-13 20:00:38		0.00	0.00	0.79%
2025-03-14
BCDA	2025-03-14 05:00:36		3.18	2.25	0.79%
BCDA	2025-03-14 07:00:34		2.94	2.25	0.79%
BCDA	2025-03-14 08:00:37		2.94	2.60	0.79%
BCDA	2025-03-14 09:00:34		2.94	2.59	1.18%
BCDA	2025-03-14 10:00:37		2.70	2.58	2.36%
BCDA	2025-03-14 11:00:32		2.67	2.61	3.15%
BCDA	2025-03-14 12:00:38		2.70	2.57	3.94%
BCDA	2025-03-14 13:00:35		2.70	2.56	1.18%
BCDA	2025-03-14 14:00:34		2.70	2.62	1.18%
BCDA	2025-03-14 15:00:33		2.64	2.56	0.79%
BCDA	2025-03-14 16:00:39		2.65	2.52	1.18%
BCDA	2025-03-14 17:00:34		2.71	2.53	5.06%
BCDA	2025-03-14 19:00:38		2.93	2.53	5.06%
BCDA	2025-03-14 20:00:41		0.00	0.00	5.06%
2025-03-17
BCDA	2025-03-17 04:00:43		0.00	2.56	5.06%
BCDA	2025-03-17 05:00:39		3.24	2.56	5.06%
BCDA	2025-03-17 06:00:40		3.06	2.38	-1.56%
BCDA	2025-03-17 07:00:38		2.95	2.38	-1.56%
BCDA	2025-03-17 09:00:40		2.95	2.29	-1.56%
BCDA	2025-03-17 10:00:41		2.70	2.61	1.95%
BCDA	2025-03-17 11:00:37		2.70	2.60	1.95%
BCDA	2025-03-17 12:00:41		2.70	2.60	0.78%
BCDA	2025-03-17 13:00:39		2.70	2.60	0.39%
BCDA	2025-03-17 14:00:39		2.70	2.60	0.00%
BCDA	2025-03-17 15:00:39		2.67	2.60	0.39%
BCDA	2025-03-17 16:00:39		2.67	2.58	0.78%
BCDA	2025-03-17 17:00:46		2.67	2.58	0.77%
BCDA	2025-03-17 18:00:41		2.89	2.58	0.77%
BCDA	2025-03-17 20:00:42		0.00	0.00	0.77%
2025-03-18
BCDA	2025-03-18 05:00:39		3.24	2.25	0.77%
BCDA	2025-03-18 07:00:39		2.95	2.29	0.77%
BCDA	2025-03-18 09:00:36		3.00	0.00	0.77%
BCDA	2025-03-18 10:00:41		2.70	2.63	0.77%
BCDA	2025-03-18 11:00:40		2.68	2.52	0.77%
BCDA	2025-03-18 12:00:40		2.68	2.57	1.15%
BCDA	2025-03-18 13:00:36		2.72	2.60	1.15%
BCDA	2025-03-18 15:00:37		2.72	2.52	-0.77%
BCDA	2025-03-18 16:00:36		2.71	2.50	1.54%
BCDA	2025-03-18 17:00:41		2.71	2.51	1.53%
BCDA	2025-03-18 20:00:43		0.00	0.00	1.53%
2025-03-19
BCDA	2025-03-19 05:00:39		2.99	2.25	1.53%
BCDA	2025-03-19 07:00:36		2.95	2.29	1.53%
BCDA	2025-03-19 09:00:46		2.91	2.29	1.53%
BCDA	2025-03-19 10:00:40		2.67	2.50	-2.29%
BCDA	2025-03-19 11:00:36		2.58	2.54	-5.73%
BCDA	2025-03-19 12:00:42		2.57	2.51	-4.96%
BCDA	2025-03-19 13:00:39		2.57	2.51	-5.73%
BCDA	2025-03-19 14:00:42		2.57	2.53	-3.82%
BCDA	2025-03-19 15:00:43		2.57	2.53	-4.96%
BCDA	2025-03-19 16:00:41		2.59	2.53	-3.05%
BCDA	2025-03-19 17:00:37		2.59	2.54	-4.89%
BCDA	2025-03-19 20:00:41		0.00	0.00	-4.89%
2025-03-20
BCDA	2025-03-20 05:00:39		2.81	2.25	-4.89%
BCDA	2025-03-20 07:00:36		2.81	2.29	-4.89%
BCDA	2025-03-20 10:00:44		2.57	2.50	-2.63%
BCDA	2025-03-20 11:00:35		2.57	2.51	-0.38%
BCDA	2025-03-20 12:00:41		2.62	2.51	0.00%
BCDA	2025-03-20 13:00:41		2.61	2.51	0.00%
BCDA	2025-03-20 14:00:38		2.53	2.46	-1.88%
BCDA	2025-03-20 15:00:40		2.51	2.43	-1.88%
BCDA	2025-03-20 16:00:41		2.72	2.47	-4.14%
BCDA	2025-03-20 17:00:39		2.88	2.47	-4.26%
BCDA	2025-03-20 20:00:37		0.00	0.00	-4.26%
2025-03-21
BCDA	2025-03-21 05:00:42		3.01	2.25	-4.26%
BCDA	2025-03-21 07:00:35		2.90	2.25	-4.26%
BCDA	2025-03-21 09:00:35		2.90	2.26	-4.26%
BCDA	2025-03-21 10:00:41		2.59	2.47	1.16%
BCDA	2025-03-21 11:00:37		2.53	2.47	1.16%
BCDA	2025-03-21 12:00:42		2.53	2.47	1.94%
BCDA	2025-03-21 13:00:42		2.52	2.47	1.94%
BCDA	2025-03-21 14:00:41		2.60	2.47	1.94%
BCDA	2025-03-21 15:00:39		2.72	2.63	8.53%
BCDA	2025-03-21 16:00:43		2.83	2.55	7.36%
BCDA	2025-03-21 17:00:50		2.75	2.47	7.69%
BCDA	2025-03-21 18:00:40		2.75	2.45	7.69%
BCDA	2025-03-21 20:00:42		0.00	0.00	7.69%
2025-03-24
BCDA	2025-03-24 05:00:42		3.20	2.36	7.69%
BCDA	2025-03-24 06:00:45		3.20	2.66	7.69%
BCDA	2025-03-24 07:00:40		3.14	2.66	7.69%
BCDA	2025-03-24 09:00:43		2.93	2.59	-0.40%
BCDA	2025-03-24 10:00:42		2.83	2.63	-0.40%
BCDA	2025-03-24 11:00:39		2.74	2.67	0.00%
BCDA	2025-03-24 12:00:42		2.83	2.69	6.88%
BCDA	2025-03-24 13:00:39		2.75	2.67	1.21%
BCDA	2025-03-24 14:00:40		2.72	2.62	0.81%
BCDA	2025-03-24 15:00:42		2.71	2.56	0.40%
BCDA	2025-03-24 16:00:40		2.81	2.45	-2.43%
BCDA	2025-03-24 17:00:56		2.81	2.25	-2.26%
BCDA	2025-03-24 18:00:45		2.82	2.40	-2.26%
BCDA	2025-03-24 20:00:43		0.00	0.00	-2.26%
2025-03-25
BCDA	2025-03-25 05:00:40		3.22	2.32	-2.26%
BCDA	2025-03-25 07:00:37		3.13	2.32	-2.26%
BCDA	2025-03-25 09:00:39		2.79	2.36	-2.26%
BCDA	2025-03-25 10:00:44		2.69	2.60	1.13%
BCDA	2025-03-25 11:00:41		2.71	2.61	3.38%
BCDA	2025-03-25 12:00:46		2.76	2.63	1.88%
BCDA	2025-03-25 13:00:41		2.75	2.64	2.26%
BCDA	2025-03-25 14:00:41		2.75	2.63	1.88%
BCDA	2025-03-25 15:00:38		2.70	2.60	1.50%
BCDA	2025-03-25 16:00:41		2.89	2.60	3.01%
BCDA	2025-03-25 17:00:38		2.99	2.60	3.08%
BCDA	2025-03-25 18:00:40		2.99	2.25	3.08%
BCDA	2025-03-25 20:00:38		0.00	0.00	3.08%
2025-03-26
BCDA	2025-03-26 05:00:40		2.99	1.83	3.08%
BCDA	2025-03-26 06:00:41		2.99	1.84	3.08%
BCDA	2025-03-26 07:00:36		2.99	2.25	3.08%
BCDA	2025-03-26 08:00:39		2.99	2.29	3.08%
BCDA	2025-03-26 09:00:35		2.99	2.36	3.08%
BCDA	2025-03-26 10:00:40		2.71	2.65	-1.54%
BCDA	2025-03-26 11:00:42		2.65	2.54	-3.46%
BCDA	2025-03-26 12:00:44		2.68	2.62	-2.31%
BCDA	2025-03-26 13:00:40		2.64	2.53	-2.69%
BCDA	2025-03-26 14:00:42		2.66	2.53	-3.46%
BCDA	2025-03-26 15:00:43		2.66	2.53	-5.77%
BCDA	2025-03-26 16:00:45		2.75	2.40	-3.08%
BCDA	2025-03-26 17:00:43		2.70	2.40	-2.99%
BCDA	2025-03-26 17:18:10	10-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925009397/0001437749-25-009397-index.htm 10-K - BioCardia, Inc. (0000925741) (Filer)
BCDA	2025-03-26 17:20:38	8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925009399/0001437749-25-009399-index.htm 8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA	2025-03-26 19:00:41		2.70	2.34	-2.99%
BCDA	2025-03-26 20:00:36		0.00	0.00	-2.99%
2025-03-27
BCDA	2025-03-27 05:00:41		2.75	1.98	-2.99%
BCDA	2025-03-27 07:00:41		2.75	2.35	-2.99%
BCDA	2025-03-27 08:00:42		2.55	2.29	-2.99%
BCDA	2025-03-27 10:00:38		2.51	2.40	-1.87%
BCDA	2025-03-27 11:00:42		2.64	2.45	1.87%
BCDA	2025-03-27 12:00:42		2.63	2.60	1.87%
BCDA	2025-03-27 13:00:45		2.62	2.52	1.87%
BCDA	2025-03-27 14:00:43		2.62	2.57	1.12%
BCDA	2025-03-27 15:00:39		2.64	2.56	2.61%
BCDA	2025-03-27 16:00:41		2.78	2.49	4.85%
BCDA	2025-03-27 17:00:36		2.70	2.49	5.10%
BCDA	2025-03-27 20:00:29		0.00	0.00	5.10%
2025-03-28
BCDA	2025-03-28 05:00:32		3.29	2.46	5.10%
BCDA	2025-03-28 07:00:36		3.13	2.46	5.10%
BCDA	2025-03-28 08:00:39		2.79	2.46	3.92%
BCDA	2025-03-28 09:00:36		2.61	2.46	-2.75%
BCDA	2025-03-28 10:00:40		2.69	2.60	0.78%
BCDA	2025-03-28 11:00:38		2.69	2.58	0.39%
BCDA	2025-03-28 12:00:39		2.73	2.67	0.00%
BCDA	2025-03-28 13:00:40		2.99	2.83	5.49%
BCDA	2025-03-28 14:00:39		2.97	2.88	4.71%
BCDA	2025-03-28 15:00:40		2.97	2.91	9.02%
BCDA	2025-03-28 16:00:38		2.98	2.76	4.71%
BCDA	2025-03-28 17:00:37		2.89	2.76	4.48%
BCDA	2025-03-28 19:00:39		3.00	2.76	11.19%
BCDA	2025-03-28 20:00:42		0.00	0.00	4.48%
2025-03-31
BCDA	2025-03-31 05:00:36		3.67	2.48	2.61%
BCDA	2025-03-31 06:00:44		3.08	2.47	1.49%
BCDA	2025-03-31 07:00:38		3.09	2.53	7.46%
BCDA	2025-03-31 08:00:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925009978/0001437749-25-009978-index.htm 8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA	2025-03-31 08:00:37		3.13	3.00	10.07%
BCDA	2025-03-31 09:00:36		3.03	2.71	-0.75%
BCDA	2025-03-31 10:00:38		2.63	2.50	-7.09%
BCDA	2025-03-31 11:00:39		2.61	2.59	-8.96%
BCDA	2025-03-31 12:00:38		2.70	2.63	-6.34%
BCDA	2025-03-31 13:00:38		2.58	2.56	-8.21%
BCDA	2025-03-31 14:00:38		2.43	2.33	-14.93%
BCDA	2025-03-31 14:09:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925010087/0001437749-25-010087-index.htm 8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA	2025-03-31 15:00:40		2.50	2.44	-11.57%
BCDA	2025-03-31 16:00:39		2.70	2.45	-9.70%
BCDA	2025-03-31 17:00:49		2.55	2.37	-9.29%
BCDA	2025-03-31 19:00:42		2.55	2.37	-8.93%
BCDA	2025-03-31 20:00:45		0.00	0.00	-8.93%
2025-04-01
BCDA	2025-04-01 05:00:37		2.55	2.10	-8.57%
BCDA	2025-04-01 06:00:40		2.47	2.10	-8.57%
BCDA	2025-04-01 07:00:37		2.55	2.20	0.36%
BCDA	2025-04-01 08:00:37		2.55	2.45	0.36%
BCDA	2025-04-01 09:00:38		2.55	2.47	0.36%
BCDA	2025-04-01 10:00:41		2.46	2.41	-4.29%
BCDA	2025-04-01 11:00:39		2.19	2.17	-12.50%
BCDA	2025-04-01 12:00:40		2.23	2.17	-12.86%
BCDA	2025-04-01 13:00:38		2.31	2.30	-8.57%
BCDA	2025-04-01 14:00:39		2.29	2.28	-8.93%
BCDA	2025-04-01 15:00:40		2.18	2.17	-13.21%
BCDA	2025-04-01 16:00:39		2.40	2.12	-14.29%
BCDA	2025-04-01 17:00:40		2.44	2.19	-13.78%
BCDA	2025-04-01 18:00:36		2.44	1.95	-21.26%
BCDA	2025-04-01 19:00:40		2.44	1.96	-21.26%
BCDA	2025-04-01 20:00:36		0.00	0.00	-21.26%
2025-04-02
BCDA	2025-04-02 05:00:31		2.81	1.93	-21.26%
BCDA	2025-04-02 07:00:37		2.64	1.93	-21.26%
BCDA	2025-04-02 08:00:38		2.63	1.96	2.36%
BCDA	2025-04-02 09:00:38		2.63	2.20	0.39%
BCDA	2025-04-02 10:00:37		2.22	2.20	3.15%
BCDA	2025-04-02 11:00:32		2.26	2.25	5.51%
BCDA	2025-04-02 12:00:34		2.27	2.24	3.94%
BCDA	2025-04-02 13:00:37		2.29	2.24	4.72%
BCDA	2025-04-02 14:00:38		2.29	2.24	6.30%
BCDA	2025-04-02 15:00:39		2.26	2.24	4.72%
BCDA	2025-04-02 16:00:43		2.45	2.05	5.12%
BCDA	2025-04-02 17:00:39		2.45	1.93	6.07%
BCDA	2025-04-02 19:00:36		2.55	1.93	6.07%
BCDA	2025-04-02 20:00:40		0.00	0.00	6.07%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.