$BCDA: BioCardia, Inc. - Common Stock
2025-06-10 BCDA 2025-06-10 22:01:33 0.00 0.00 1.32% 2025-06-11 BCDA 2025-06-11 05:00:51 2.60 1.80 1.32% BCDA 2025-06-11 08:00:52 2.60 2.06 1.32% BCDA 2025-06-11 09:00:46 2.51 2.06 1.32% BCDA 2025-06-11 10:00:55 2.39 2.27 0.00% BCDA 2025-06-11 11:00:47 2.39 2.33 0.88% BCDA 2025-06-11 12:00:50 2.35 2.27 1.32% BCDA 2025-06-11 13:00:45 2.39 2.27 1.32% BCDA 2025-06-11 14:00:48 2.33 2.27 2.20% BCDA 2025-06-11 15:00:45 2.29 2.24 -0.88% BCDA 2025-06-11 16:00:50 2.30 2.25 -1.76% BCDA 2025-06-11 17:00:44 2.33 2.02 0.00% BCDA 2025-06-11 21:00:48 0.00 0.00 0.00% 2025-06-12 BCDA 2025-06-12 05:00:49 2.60 1.80 0.00% BCDA 2025-06-12 07:00:46 2.55 1.80 0.00% BCDA 2025-06-12 08:00:56 2.54 2.02 0.00% BCDA 2025-06-12 09:00:48 2.54 2.19 0.00% BCDA 2025-06-12 10:00:54 2.29 2.23 -0.87% BCDA 2025-06-12 11:00:46 2.38 2.21 -0.44% BCDA 2025-06-12 12:00:55 2.35 2.15 -0.44% BCDA 2025-06-12 13:00:43 2.25 2.15 -1.75% BCDA 2025-06-12 14:00:51 2.32 2.20 -1.75% BCDA 2025-06-12 15:00:47 2.29 2.23 -0.87% BCDA 2025-06-12 16:00:49 2.23 2.18 -2.18% BCDA 2025-06-12 17:00:49 2.30 2.12 -0.88% BCDA 2025-06-12 21:00:50 0.00 0.00 -0.88% 2025-06-13 BCDA 2025-06-13 12:00:50 2.25 2.20 1.32% BCDA 2025-06-13 13:00:48 2.26 2.20 0.44% BCDA 2025-06-13 14:00:55 2.25 2.20 1.32% BCDA 2025-06-13 15:00:50 2.20 2.10 -0.88% BCDA 2025-06-13 16:00:58 2.20 2.14 -1.75% BCDA 2025-06-13 17:00:47 2.30 1.94 -0.45% BCDA 2025-06-13 20:00:58 2.30 2.00 -0.45% BCDA 2025-06-13 21:00:55 0.00 0.00 -0.45% 2025-06-16 BCDA 2025-06-16 05:00:51 2.33 2.18 -0.45% BCDA 2025-06-16 06:00:55 2.33 2.18 0.00% BCDA 2025-06-16 10:00:57 2.27 2.21 3.15% BCDA 2025-06-16 11:00:47 2.29 2.21 4.05% BCDA 2025-06-16 12:00:52 2.30 2.23 4.95% BCDA 2025-06-16 13:00:49 2.33 2.25 4.95% BCDA 2025-06-16 15:00:47 2.33 2.27 5.86% BCDA 2025-06-16 16:00:54 2.31 2.25 4.95% BCDA 2025-06-16 17:00:46 2.34 2.20 5.94% BCDA 2025-06-16 20:00:51 2.34 2.20 6.85% BCDA 2025-06-16 21:00:47 0.00 0.00 6.85% 2025-06-17 BCDA 2025-06-17 05:01:18 2.55 2.02 6.85% BCDA 2025-06-17 10:00:54 2.34 2.24 0.46% BCDA 2025-06-17 11:00:45 2.32 2.24 0.46% BCDA 2025-06-17 12:00:52 2.30 2.24 0.46% BCDA 2025-06-17 13:00:49 2.19 2.00 -10.50% BCDA 2025-06-17 14:00:54 2.16 2.10 -7.76% BCDA 2025-06-17 16:00:53 2.18 2.10 -7.76% BCDA 2025-06-17 17:00:45 2.48 2.25 -1.74% BCDA 2025-06-17 18:00:54 2.55 2.12 -6.96% BCDA 2025-06-17 19:00:51 2.21 2.12 -6.96% BCDA 2025-06-17 20:00:56 2.20 2.10 -6.96% BCDA 2025-06-17 21:00:46 0.00 0.00 -6.96% 2025-06-18 BCDA 2025-06-18 05:00:54 2.55 2.10 -6.96% BCDA 2025-06-18 08:00:56 2.54 2.10 -6.96% BCDA 2025-06-18 09:00:52 2.50 2.00 -1.74% BCDA 2025-06-18 10:00:55 2.15 2.04 2.61% BCDA 2025-06-18 11:00:53 2.14 2.10 2.61% BCDA 2025-06-18 12:00:51 2.17 2.12 1.74% BCDA 2025-06-18 13:00:47 2.15 2.12 -0.87% BCDA 2025-06-18 14:00:56 2.20 2.12 0.87% BCDA 2025-06-18 15:00:53 2.18 2.12 0.87% BCDA 2025-06-18 16:01:00 2.16 2.12 -0.87% BCDA 2025-06-18 17:00:49 2.29 2.10 2.79% BCDA 2025-06-18 21:00:52 0.00 0.00 2.79% 2025-06-20 BCDA 2025-06-20 05:00:42 2.55 1.94 2.79% BCDA 2025-06-20 08:00:50 2.55 2.12 2.79% BCDA 2025-06-20 09:00:44 2.55 1.95 2.79% BCDA 2025-06-20 10:00:54 2.16 2.10 -0.47% BCDA 2025-06-20 11:00:47 2.11 2.08 -2.79% BCDA 2025-06-20 12:00:51 2.11 2.08 -3.26% BCDA 2025-06-20 13:00:45 2.12 2.08 -2.79% BCDA 2025-06-20 14:00:56 2.11 2.08 -3.72% BCDA 2025-06-20 15:00:45 2.11 2.06 -3.26% BCDA 2025-06-20 16:03:02 0.00 1.90 -1.86% BCDA 2025-06-20 17:02:49 2.55 1.91 -1.85% BCDA 2025-06-20 18:03:37 2.51 1.91 -1.85% BCDA 2025-06-20 21:00:47 0.00 0.00 -1.85% 2025-06-23 BCDA 2025-06-23 05:00:45 2.55 1.93 -1.85% BCDA 2025-06-23 08:02:00 2.50 2.04 -1.85% BCDA 2025-06-23 10:01:56 2.14 2.04 -0.93% BCDA 2025-06-23 11:00:47 2.09 2.04 0.46% BCDA 2025-06-23 12:00:49 2.09 2.06 0.00% BCDA 2025-06-23 13:00:49 2.05 2.00 -1.39% BCDA 2025-06-23 14:00:55 2.04 2.02 -1.85% BCDA 2025-06-23 15:00:45 2.05 2.02 -1.39% BCDA 2025-06-23 16:00:55 2.05 2.02 -2.78% BCDA 2025-06-23 17:00:47 2.08 2.00 -2.88% BCDA 2025-06-23 20:00:50 2.45 2.00 -2.88% BCDA 2025-06-23 21:00:51 0.00 0.00 -2.88% 2025-06-24 BCDA 2025-06-24 05:00:45 2.48 1.74 -2.88% BCDA 2025-06-24 07:00:53 2.48 1.82 -2.88% BCDA 2025-06-24 10:00:52 2.05 1.98 0.00% BCDA 2025-06-24 11:00:47 2.09 2.00 1.44% BCDA 2025-06-24 12:00:54 2.07 2.00 2.40% BCDA 2025-06-24 13:00:55 2.06 2.00 1.44% BCDA 2025-06-24 14:00:53 2.10 2.02 2.40% BCDA 2025-06-24 16:00:59 2.23 2.17 9.13% BCDA 2025-06-24 17:00:52 2.23 2.02 8.42% BCDA 2025-06-24 21:00:46 0.00 0.00 8.42% 2025-06-25 BCDA 2025-06-25 05:00:49 2.55 1.82 8.42% BCDA 2025-06-25 08:00:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925021210/0001437749-25-021210-index.htm 8-K - BioCardia, Inc. (0000925741) (Filer) BCDA 2025-06-25 08:00:55 2.45 1.87 8.42% BCDA 2025-06-25 09:00:49 2.15 1.98 -1.49% BCDA 2025-06-25 10:00:57 2.19 2.15 -1.98% BCDA 2025-06-25 11:00:50 2.20 2.14 -1.98% BCDA 2025-06-25 12:00:57 2.23 2.15 -0.50% BCDA 2025-06-25 13:00:49 2.18 2.10 -0.50% BCDA 2025-06-25 14:00:56 2.18 2.12 -0.50% BCDA 2025-06-25 15:00:47 2.18 2.10 -0.50% BCDA 2025-06-25 16:00:54 2.29 2.20 5.45% BCDA 2025-06-25 17:00:49 2.35 1.98 -0.92% BCDA 2025-06-25 21:00:53 0.00 0.00 -0.92% 2025-06-26 BCDA 2025-06-26 05:00:50 2.37 1.97 -0.92% BCDA 2025-06-26 08:00:54 2.29 1.97 -0.92% BCDA 2025-06-26 09:00:50 2.29 1.99 -0.92% BCDA 2025-06-26 10:00:53 2.27 2.12 -1.83% BCDA 2025-06-26 11:00:44 2.30 2.25 1.83% BCDA 2025-06-26 12:00:54 2.25 2.22 0.00% BCDA 2025-06-26 13:00:51 2.27 2.22 0.00% BCDA 2025-06-26 14:00:53 2.35 2.15 0.00% BCDA 2025-06-26 15:00:46 2.26 2.15 0.00% BCDA 2025-06-26 16:00:51 2.25 2.18 -1.83% BCDA 2025-06-26 17:00:46 2.25 2.00 -0.89% BCDA 2025-06-26 18:01:02 2.25 1.98 -0.89% BCDA 2025-06-26 20:00:56 2.37 1.98 -0.89% BCDA 2025-06-26 21:00:57 0.00 0.00 -0.89% 2025-06-27 BCDA 2025-06-27 05:00:38 2.45 1.86 -0.89% BCDA 2025-06-27 06:00:34 2.45 1.93 -0.89% BCDA 2025-06-27 09:00:33 2.45 2.23 -0.89% BCDA 2025-06-27 10:00:39 2.25 2.16 -0.89% BCDA 2025-06-27 11:00:34 2.19 2.15 0.00% BCDA 2025-06-27 12:00:38 2.25 2.10 -3.56% BCDA 2025-06-27 13:00:32 2.14 2.10 -3.56% BCDA 2025-06-27 14:00:37 2.16 2.10 -3.56% BCDA 2025-06-27 15:00:44 2.16 2.10 -5.33% BCDA 2025-06-27 16:00:36 2.15 2.12 -3.56% BCDA 2025-06-27 17:00:31 2.45 2.10 -3.59% BCDA 2025-06-27 21:00:31 0.00 0.00 -3.59% 2025-06-30 BCDA 2025-06-30 05:00:37 2.54 1.83 -3.59% BCDA 2025-06-30 06:00:34 2.54 1.87 -3.59% BCDA 2025-06-30 09:00:38 2.34 1.87 -3.59% BCDA 2025-06-30 10:00:35 2.06 2.02 -3.59% BCDA 2025-06-30 11:00:34 2.03 1.97 -5.83% BCDA 2025-06-30 12:00:33 2.01 1.96 -6.28% BCDA 2025-06-30 13:00:36 1.98 1.97 -6.73% BCDA 2025-06-30 14:00:42 2.00 1.99 -7.17% BCDA 2025-06-30 15:00:35 1.99 1.97 -6.73% BCDA 2025-06-30 16:00:42 1.97 1.95 -7.17% BCDA 2025-06-30 17:00:38 1.99 1.94 -8.84% BCDA 2025-06-30 21:00:31 0.00 0.00 -8.84% 2025-07-01 BCDA 2025-07-01 05:00:37 2.11 1.74 -8.84% BCDA 2025-07-01 06:00:36 2.10 1.74 -8.84% BCDA 2025-07-01 07:00:35 2.10 2.00 -8.84% BCDA 2025-07-01 08:00:39 2.50 2.00 -8.84% BCDA 2025-07-01 10:00:32 2.00 1.95 2.33% BCDA 2025-07-01 11:00:36 2.00 1.95 0.00% BCDA 2025-07-01 12:00:34 1.99 1.94 0.00% BCDA 2025-07-01 14:00:44 2.05 1.99 3.26% BCDA 2025-07-01 15:00:38 2.04 1.99 3.26% BCDA 2025-07-01 16:00:36 2.04 2.00 3.72% BCDA 2025-07-01 17:00:39 2.38 1.92 3.08% BCDA 2025-07-01 19:00:39 2.38 1.90 3.08% BCDA 2025-07-01 20:00:37 2.50 1.90 3.08% BCDA 2025-07-01 21:00:33 0.00 0.00 3.08% 2025-07-02 BCDA 2025-07-02 05:00:38 2.50 1.74 3.08% BCDA 2025-07-02 06:00:37 2.32 1.83 3.08% BCDA 2025-07-02 09:00:37 2.32 1.80 3.08% BCDA 2025-07-02 10:00:37 2.07 2.02 3.59% BCDA 2025-07-02 11:00:33 2.08 2.04 3.59% BCDA 2025-07-02 12:00:35 2.04 2.02 2.56% BCDA 2025-07-02 12:35:49 8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925021906/0001437749-25-021906-index.htm 8-K - BioCardia, Inc. (0000925741) (Filer) BCDA 2025-07-02 13:00:37 2.10 2.06 4.62% BCDA 2025-07-02 15:00:34 2.06 2.00 3.59% BCDA 2025-07-02 16:00:37 2.10 2.08 4.62% BCDA 2025-07-02 17:00:41 2.46 1.97 5.50% BCDA 2025-07-02 21:00:45 0.00 0.00 5.50% 2025-07-03 BCDA 2025-07-03 05:00:39 2.36 2.08 5.50% BCDA 2025-07-03 06:00:42 2.36 2.29 10.50% BCDA 2025-07-03 07:00:41 2.17 2.16 3.50% BCDA 2025-07-03 08:00:45 2.03 2.02 -5.00% BCDA 2025-07-03 09:00:41 2.05 2.04 -2.50% BCDA 2025-07-03 10:00:39 2.06 2.04 -2.00% BCDA 2025-07-03 11:00:40 2.13 2.12 1.50% BCDA 2025-07-03 12:00:38 2.17 2.14 2.50% BCDA 2025-07-03 13:00:36 2.12 2.10 1.50% BCDA 2025-07-03 14:00:33 2.16 2.10 0.00% BCDA 2025-07-03 15:00:37 2.16 2.08 -1.90% BCDA 2025-07-03 16:00:39 2.18 2.08 -0.48% BCDA 2025-07-03 17:00:37 2.21 2.02 -0.95% BCDA 2025-07-03 18:00:36 0.00 0.00 -0.95% 2025-07-07 BCDA 2025-07-07 05:00:46 2.10 2.02 -3.81% BCDA 2025-07-07 06:00:44 2.08 1.96 -1.43% BCDA 2025-07-07 07:00:38 2.10 1.96 -3.81% BCDA 2025-07-07 08:00:38 2.13 2.04 0.00% BCDA 2025-07-07 09:00:47 2.13 1.96 -3.81% BCDA 2025-07-07 10:00:43 2.12 2.10 -0.48% BCDA 2025-07-07 11:00:47 2.12 2.08 -0.48% BCDA 2025-07-07 12:00:36 2.10 2.08 -0.95% BCDA 2025-07-07 13:00:33 2.09 2.06 -1.43% BCDA 2025-07-07 14:00:37 2.11 2.10 -0.95% BCDA 2025-07-07 15:00:31 2.12 2.06 -0.48% BCDA 2025-07-07 16:00:37 2.10 2.08 -0.95% BCDA 2025-07-07 17:00:41 2.12 2.02 -3.77% BCDA 2025-07-07 18:00:40 2.09 2.02 -3.77% BCDA 2025-07-07 20:00:35 2.13 2.02 -3.77% BCDA 2025-07-07 21:00:34 0.00 0.00 -3.77% 2025-07-08 BCDA 2025-07-08 05:00:43 2.20 2.08 -0.94% BCDA 2025-07-08 08:00:35 2.17 2.08 -0.94% BCDA 2025-07-08 10:00:34 2.12 2.08 0.47% BCDA 2025-07-08 11:00:35 2.17 2.16 3.30% BCDA 2025-07-08 12:00:34 2.23 2.19 5.19% BCDA 2025-07-08 13:00:37 2.25 2.21 6.13% BCDA 2025-07-08 15:00:39 2.29 2.25 7.08% BCDA 2025-07-08 16:00:40 2.31 2.29 9.91% BCDA 2025-07-08 17:00:44 2.29 2.12 9.05% BCDA 2025-07-08 18:00:43 2.29 2.12 5.24% BCDA 2025-07-08 19:00:40 2.29 2.12 2.38% BCDA 2025-07-08 21:00:40 0.00 0.00 2.38% 2025-07-09 BCDA 2025-07-09 05:00:38 2.38 1.83 -5.71% BCDA 2025-07-09 06:00:41 2.38 1.97 -5.71% BCDA 2025-07-09 07:00:41 2.44 1.98 -5.71% BCDA 2025-07-09 08:00:38 2.50 2.10 -5.71% BCDA 2025-07-09 09:00:37 2.48 2.24 -3.81% BCDA 2025-07-09 10:00:37 2.33 2.25 0.00% BCDA 2025-07-09 11:00:37 2.43 2.35 4.29% BCDA 2025-07-09 12:00:38 2.42 2.37 2.38% BCDA 2025-07-09 13:00:37 2.39 2.35 3.33% BCDA 2025-07-09 14:00:38 2.43 2.35 3.33% BCDA 2025-07-09 15:00:35 2.37 2.33 5.24% BCDA 2025-07-09 16:00:41 2.42 2.35 4.29% BCDA 2025-07-09 17:00:39 2.43 1.97 3.06% BCDA 2025-07-09 18:00:35 2.43 2.06 3.06% BCDA 2025-07-09 21:00:37 0.00 0.00 3.06% 2025-07-10 BCDA 2025-07-10 05:00:47 2.56 2.06 3.06% BCDA 2025-07-10 06:00:40 2.50 2.06 3.06% BCDA 2025-07-10 08:00:41 2.50 2.10 3.06% BCDA 2025-07-10 09:00:42 2.50 2.25 3.06% BCDA 2025-07-10 10:00:39 2.44 2.31 0.00% BCDA 2025-07-10 11:00:38 2.43 2.33 0.00% BCDA 2025-07-10 12:00:32 2.40 2.35 0.00% BCDA 2025-07-10 13:00:36 2.45 2.42 3.93% BCDA 2025-07-10 14:00:38 2.45 2.33 0.87% BCDA 2025-07-10 15:00:38 2.45 2.39 1.31% BCDA 2025-07-10 16:00:40 2.43 2.39 2.18% BCDA 2025-07-10 17:00:41 2.44 2.31 2.97% BCDA 2025-07-10 19:00:38 2.44 2.33 2.97% BCDA 2025-07-10 20:00:37 2.44 2.31 2.97% BCDA 2025-07-10 21:00:37 0.00 0.00 2.97%