$BCDA: BioCardia, Inc. - Common Stock
| |
2022-11-03
| | BCDA | 2022-11-03 22:00:46 | | 0.00 | 0.00 | -1.03% | 2022-11-04
| | BCDA | 2022-11-04 07:01:00 | | 2.22 | 0.60 | -1.03% | | BCDA | 2022-11-04 10:00:42 | | 1.98 | 1.88 | -0.52% | | BCDA | 2022-11-04 11:00:30 | | 1.85 | 1.84 | -4.64% | | BCDA | 2022-11-04 12:00:24 | | 1.85 | 1.84 | -5.15% | | BCDA | 2022-11-04 14:00:23 | | 1.85 | 1.81 | -5.15% | | BCDA | 2022-11-04 15:00:39 | | 1.85 | 1.81 | -6.19% | | BCDA | 2022-11-04 16:00:42 | | 2.00 | 1.78 | -6.70% | | BCDA | 2022-11-04 17:00:42 | | 2.00 | 1.78 | -6.77% | | BCDA | 2022-11-04 18:00:22 | | 2.00 | 0.60 | -6.77% | | BCDA | 2022-11-04 20:00:13 | | 0.00 | 0.00 | -6.77% | 2022-11-07
| | BCDA | 2022-11-07 08:00:42 | | 4.50 | 0.00 | -6.77% | | BCDA | 2022-11-07 10:00:18 | | 0.00 | 0.00 | -6.77% | | BCDA | 2022-11-07 11:00:10 | | 1.90 | 1.82 | -2.08% | | BCDA | 2022-11-07 12:00:41 | | 1.90 | 1.86 | 0.52% | | BCDA | 2022-11-07 13:00:23 | | 1.87 | 1.84 | 1.04% | | BCDA | 2022-11-07 14:00:57 | | 1.86 | 1.84 | -0.52% | | BCDA | 2022-11-07 15:00:37 | | 1.87 | 1.82 | -0.52% | | BCDA | 2022-11-07 17:00:17 | | 2.10 | 1.59 | -4.17% | | BCDA | 2022-11-07 18:00:11 | | 9.87 | 0.00 | -4.42% | | BCDA | 2022-11-07 19:00:48 | | 9.87 | 0.00 | -4.17% | | BCDA | 2022-11-07 22:01:24 | | 0.00 | 0.00 | -4.42% | 2022-11-08
| | BCDA | 2022-11-08 10:00:30 | | 0.00 | 1.58 | -4.42% | | BCDA | 2022-11-08 11:00:15 | | 1.94 | 1.84 | -1.10% | | BCDA | 2022-11-08 12:00:11 | | 1.90 | 1.85 | 1.66% | | BCDA | 2022-11-08 13:01:03 | | 1.90 | 1.85 | 0.55% | | BCDA | 2022-11-08 14:00:56 | | 1.87 | 1.83 | 0.00% | | BCDA | 2022-11-08 16:00:27 | | 1.89 | 1.85 | 0.00% | | BCDA | 2022-11-08 17:00:09 | | 1.91 | 1.82 | 2.21% | | BCDA | 2022-11-08 19:00:36 | | 2.01 | 0.00 | 2.14% | | BCDA | 2022-11-08 22:01:02 | | 0.00 | 0.00 | 2.14% | 2022-11-09
| | BCDA | 2022-11-09 08:00:18 | | 2.60 | 1.40 | 2.14% | | BCDA | 2022-11-09 10:00:32 | | 2.09 | 1.50 | 2.14% | | BCDA | 2022-11-09 11:00:22 | | 1.85 | 1.83 | -1.07% | | BCDA | 2022-11-09 13:00:34 | | 1.88 | 1.87 | 0.53% | | BCDA | 2022-11-09 14:00:34 | | 1.92 | 1.89 | 4.81% | | BCDA | 2022-11-09 15:00:24 | | 1.94 | 1.91 | 3.74% | | BCDA | 2022-11-09 16:00:30 | | 1.93 | 1.85 | 4.28% | | BCDA | 2022-11-09 17:00:11 | | 1.95 | 1.75 | 0.53% | | BCDA | 2022-11-09 21:02:05 | | 0.00 | 0.00 | 4.28% | | BCDA | 2022-11-09 22:00:10 | | 1.95 | 1.75 | 0.54% | 2022-11-10
| | BCDA | 2022-11-10 08:00:10 | | 3.00 | 1.55 | 0.54% | | BCDA | 2022-11-10 10:00:12 | | 1.95 | 1.55 | 0.54% | | BCDA | 2022-11-10 12:01:01 | | 1.95 | 1.91 | 5.43% | | BCDA | 2022-11-10 13:00:40 | | 1.83 | 1.82 | -1.09% | | BCDA | 2022-11-10 14:00:12 | | 1.86 | 1.82 | 2.17% | | BCDA | 2022-11-10 15:00:50 | | 1.85 | 1.84 | -0.54% | | BCDA | 2022-11-10 16:00:43 | | 1.88 | 1.85 | 1.63% | | BCDA | 2022-11-10 17:00:25 | | 1.95 | 1.55 | 1.09% | | BCDA | 2022-11-10 21:02:26 | | 0.00 | 0.00 | 1.09% | | BCDA | 2022-11-10 22:00:14 | | 1.95 | 1.55 | 1.06% | 2022-11-11
| | BCDA | 2022-11-11 08:00:55 | | 5.56 | 0.00 | 1.06% | | BCDA | 2022-11-11 10:00:34 | | 2.09 | 1.50 | 1.06% | | BCDA | 2022-11-11 11:00:56 | | 1.86 | 1.83 | -2.66% | | BCDA | 2022-11-11 12:00:22 | | 1.89 | 1.83 | -1.06% | | BCDA | 2022-11-11 13:00:11 | | 1.83 | 1.79 | -2.66% | | BCDA | 2022-11-11 14:00:48 | | 1.88 | 1.87 | -0.53% | | BCDA | 2022-11-11 15:00:12 | | 1.88 | 1.84 | -0.53% | | BCDA | 2022-11-11 16:00:10 | | 1.88 | 1.80 | -2.13% | | BCDA | 2022-11-11 17:00:26 | | 1.95 | 0.00 | 0.53% | 2022-11-14
| | BCDA | 2022-11-14 00:01:07 | | 0.00 | 0.00 | 0.53% | | BCDA | 2022-11-14 11:00:12 | | 1.87 | 1.75 | 0.53% | | BCDA | 2022-11-14 12:00:27 | | 1.87 | 1.78 | 0.00% | | BCDA | 2022-11-14 13:01:03 | | 1.87 | 1.77 | -4.26% | | BCDA | 2022-11-14 15:00:47 | | 1.86 | 1.83 | -4.26% | | BCDA | 2022-11-14 16:00:41 | | 1.85 | 1.82 | -1.60% | | BCDA | 2022-11-14 17:00:16 | | 2.02 | 1.68 | -1.60% | | BCDA | 2022-11-14 18:00:18 | | 0.00 | 1.68 | -1.61% | | BCDA | 2022-11-14 19:00:14 | | 0.00 | 1.68 | -1.60% | | BCDA | 2022-11-14 22:01:01 | | 0.00 | 0.00 | -1.61% | 2022-11-15
| | BCDA | 2022-11-15 08:00:53 | | 2.60 | 0.00 | -1.61% | | BCDA | 2022-11-15 10:00:47 | | 2.00 | 1.50 | -1.61% | | BCDA | 2022-11-15 11:00:36 | | 1.88 | 1.81 | 0.00% | | BCDA | 2022-11-15 13:00:52 | | 1.88 | 1.82 | 0.00% | | BCDA | 2022-11-15 15:00:43 | | 1.88 | 1.83 | -2.15% | | BCDA | 2022-11-15 16:00:13 | | 1.88 | 1.83 | -1.61% | | BCDA | 2022-11-15 17:00:24 | | 2.00 | 0.00 | 0.00% | 2022-11-16
| | BCDA | 2022-11-16 10:00:26 | | 0.00 | 1.75 | 0.00% | | BCDA | 2022-11-16 11:00:47 | | 1.90 | 1.79 | 0.00% | | BCDA | 2022-11-16 12:00:19 | | 1.88 | 1.80 | 0.00% | | BCDA | 2022-11-16 13:01:04 | | 1.88 | 1.81 | 1.08% | | BCDA | 2022-11-16 14:00:45 | | 1.88 | 1.83 | -0.54% | | BCDA | 2022-11-16 16:00:30 | | 1.88 | 1.84 | 0.54% | | BCDA | 2022-11-16 17:00:58 | | 1.88 | 1.78 | -1.08% | | BCDA | 2022-11-16 18:00:43 | | 1.88 | 0.00 | -1.08% | 2022-11-17
| | BCDA | 2022-11-17 08:00:41 | | 8.00 | 0.00 | -1.08% | | BCDA | 2022-11-17 10:00:21 | | 1.98 | 1.50 | -1.08% | | BCDA | 2022-11-17 11:00:58 | | 1.90 | 1.75 | 0.00% | | BCDA | 2022-11-17 12:00:35 | | 1.88 | 1.82 | 0.00% | | BCDA | 2022-11-17 13:00:48 | | 1.88 | 1.82 | -2.15% | | BCDA | 2022-11-17 14:00:11 | | 1.87 | 1.84 | -1.08% | | BCDA | 2022-11-17 15:00:48 | | 1.87 | 1.82 | -2.15% | | BCDA | 2022-11-17 16:00:32 | | 1.87 | 1.79 | -1.61% | | BCDA | 2022-11-17 17:00:55 | | 1.88 | 0.00 | -2.69% | 2022-11-18
| | BCDA | 2022-11-18 06:01:01 | | 1.90 | 0.00 | -2.69% | | BCDA | 2022-11-18 10:00:26 | | 1.90 | 1.50 | -2.69% | | BCDA | 2022-11-18 11:00:40 | | 1.98 | 1.86 | 2.15% | | BCDA | 2022-11-18 12:00:13 | | 1.90 | 1.86 | 0.00% | | BCDA | 2022-11-18 13:00:43 | | 1.90 | 1.87 | 0.54% | | BCDA | 2022-11-18 17:00:45 | | 2.01 | 1.83 | 1.08% | | BCDA | 2022-11-18 18:00:27 | | 1.93 | 1.83 | 1.08% | | BCDA | 2022-11-18 19:00:14 | | 2.01 | 0.00 | 1.08% | | BCDA | 2022-11-18 22:01:30 | | 0.00 | 0.00 | 1.11% | 2022-11-21
| | BCDA | 2022-11-21 10:00:27 | | 2.09 | 1.50 | 1.11% | | BCDA | 2022-11-21 11:00:21 | | 1.94 | 1.87 | -1.67% | | BCDA | 2022-11-21 12:00:14 | | 1.95 | 1.92 | 2.78% | | BCDA | 2022-11-21 13:00:12 | | 1.90 | 1.88 | 0.56% | | BCDA | 2022-11-21 14:00:09 | | 1.90 | 1.86 | -0.56% | | BCDA | 2022-11-21 15:00:17 | | 1.91 | 1.87 | 0.00% | | BCDA | 2022-11-21 16:00:34 | | 1.89 | 1.87 | 0.00% | | BCDA | 2022-11-21 17:00:37 | | 0.00 | 1.85 | 3.89% | | BCDA | 2022-11-21 18:00:17 | | 0.00 | 1.85 | 3.74% | | BCDA | 2022-11-21 21:02:22 | | 0.00 | 0.00 | 3.74% | 2022-11-22
| | BCDA | 2022-11-22 08:00:24 | | 2.05 | 0.00 | 3.74% | | BCDA | 2022-11-22 10:00:37 | | 1.96 | 1.50 | 3.74% | | BCDA | 2022-11-22 11:00:44 | | 1.90 | 1.85 | 0.00% | | BCDA | 2022-11-22 12:00:10 | | 1.90 | 1.80 | -1.07% | | BCDA | 2022-11-22 14:00:53 | | 1.88 | 1.86 | 0.00% | | BCDA | 2022-11-22 17:00:43 | | 1.90 | 1.80 | -1.60% | | BCDA | 2022-11-22 18:00:23 | | 1.90 | 1.80 | 1.60% | | BCDA | 2022-11-22 21:01:57 | | 0.00 | 0.00 | 1.60% | | BCDA | 2022-11-22 22:00:13 | | 1.90 | 0.00 | 1.60% | 2022-11-23
| | BCDA | 2022-11-23 10:00:16 | | 2.00 | 1.60 | 1.60% | | BCDA | 2022-11-23 11:00:46 | | 1.88 | 1.76 | -2.67% | | BCDA | 2022-11-23 12:00:11 | | 1.88 | 1.76 | -1.60% | | BCDA | 2022-11-23 13:00:13 | | 1.88 | 1.86 | -1.60% | | BCDA | 2022-11-23 14:00:37 | | 1.88 | 1.86 | 0.00% | | BCDA | 2022-11-23 15:00:23 | | 1.87 | 1.86 | 0.00% | | BCDA | 2022-11-23 16:00:44 | | 1.88 | 1.82 | -0.53% | | BCDA | 2022-11-23 17:00:33 | | 0.00 | 1.80 | -2.14% | 2022-11-24
| | BCDA | 2022-11-24 11:00:21 | | 0.00 | 0.00 | -2.14% | 2022-11-25
| | BCDA | 2022-11-25 08:00:22 | | 15.00 | 1.80 | -2.14% | | BCDA | 2022-11-25 10:00:47 | | 1.98 | 1.80 | -2.14% | | BCDA | 2022-11-25 11:00:16 | | 1.87 | 1.81 | -2.14% | | BCDA | 2022-11-25 12:00:21 | | 1.86 | 1.83 | -2.14% | | BCDA | 2022-11-25 13:00:23 | | 1.86 | 1.81 | -1.07% | | BCDA | 2022-11-25 14:00:34 | | 1.92 | 1.80 | -2.67% | | BCDA | 2022-11-25 15:00:15 | | 1.92 | 1.80 | -2.73% | | BCDA | 2022-11-25 17:00:23 | | 2.19 | 1.80 | -2.73% | | BCDA | 2022-11-25 18:00:34 | | 0.00 | 0.00 | -2.73% | | BCDA | 2022-11-25 19:00:08 | | 0.00 | 0.00 | -2.67% | | BCDA | 2022-11-25 23:00:37 | | 0.00 | 0.00 | -2.73% | 2022-11-28
| | BCDA | 2022-11-28 08:00:12 | | 2.05 | 0.00 | -2.73% | | BCDA | 2022-11-28 10:00:13 | | 1.98 | 1.71 | -2.73% | | BCDA | 2022-11-28 11:00:16 | | 1.88 | 1.86 | 0.55% | | BCDA | 2022-11-28 12:00:19 | | 1.86 | 1.81 | 0.00% | | BCDA | 2022-11-28 13:00:19 | | 1.86 | 1.83 | 0.00% | | BCDA | 2022-11-28 14:00:11 | | 1.85 | 1.83 | 0.00% | | BCDA | 2022-11-28 15:00:55 | | 1.85 | 1.79 | -2.73% | | BCDA | 2022-11-28 16:00:19 | | 1.85 | 1.78 | -4.37% | | BCDA | 2022-11-28 17:01:01 | | 1.90 | 1.73 | -0.55% | | BCDA | 2022-11-28 19:00:22 | | 1.90 | 1.47 | -0.55% | 2022-11-29
| | BCDA | 2022-11-29 08:00:15 | | 9.87 | 0.00 | -0.55% | | BCDA | 2022-11-29 10:00:52 | | 1.98 | 1.51 | -0.55% | | BCDA | 2022-11-29 11:00:25 | | 1.86 | 1.79 | 0.00% | | BCDA | 2022-11-29 12:00:54 | | 1.88 | 1.79 | 0.55% | | BCDA | 2022-11-29 13:00:51 | | 1.87 | 1.82 | -1.65% | | BCDA | 2022-11-29 14:00:33 | | 1.87 | 1.85 | -1.65% | | BCDA | 2022-11-29 15:00:11 | | 1.87 | 1.85 | 0.55% | | BCDA | 2022-11-29 16:00:15 | | 1.87 | 1.82 | 0.55% | | BCDA | 2022-11-29 17:00:15 | | 1.90 | 1.79 | -0.55% | | BCDA | 2022-11-29 18:00:14 | | 1.88 | 1.79 | -0.55% | | BCDA | 2022-11-29 19:01:02 | | 1.90 | 0.00 | -0.55% | 2022-11-30
| | BCDA | 2022-11-30 08:00:18 | | 2.05 | 0.00 | -0.55% | | BCDA | 2022-11-30 10:01:04 | | 1.98 | 1.50 | -0.55% | | BCDA | 2022-11-30 11:00:12 | | 1.83 | 1.76 | -1.65% | | BCDA | 2022-11-30 12:00:52 | | 1.76 | 1.75 | -3.30% | | BCDA | 2022-11-30 13:00:13 | | 1.80 | 1.75 | -3.85% | | BCDA | 2022-11-30 14:00:13 | | 1.83 | 1.78 | -2.20% | | BCDA | 2022-11-30 15:00:59 | | 1.83 | 1.78 | -1.65% | | BCDA | 2022-11-30 16:00:50 | | 1.79 | 1.77 | -1.65% | | BCDA | 2022-11-30 17:00:34 | | 1.90 | 1.12 | -0.55% | | BCDA | 2022-11-30 21:02:02 | | 0.00 | 0.00 | -0.55% | 2022-12-01
| | BCDA | 2022-12-01 08:00:11 | | 2.05 | 0.00 | -0.55% | | BCDA | 2022-12-01 10:00:18 | | 1.98 | 1.68 | -0.55% | | BCDA | 2022-12-01 11:00:30 | | 1.88 | 1.79 | -0.55% | | BCDA | 2022-12-01 12:00:36 | | 1.85 | 1.80 | -0.55% | | BCDA | 2022-12-01 13:00:13 | | 1.85 | 1.84 | 1.10% | | BCDA | 2022-12-01 14:01:01 | | 1.84 | 1.79 | 1.65% | | BCDA | 2022-12-01 15:00:25 | | 1.84 | 1.81 | 1.65% | | BCDA | 2022-12-01 16:00:59 | | 1.83 | 1.81 | 0.00% | | BCDA | 2022-12-01 17:00:33 | | 1.87 | 1.77 | -1.10% | | BCDA | 2022-12-01 19:00:58 | | 2.05 | 1.77 | -1.10% | | BCDA | 2022-12-01 21:02:09 | | 0.00 | 0.00 | -1.10% | | BCDA | 2022-12-01 23:00:49 | | 2.05 | 1.77 | -1.10% | 2022-12-02
| | BCDA | 2022-12-02 08:00:52 | | 1.90 | 0.00 | -1.10% | | BCDA | 2022-12-02 11:00:34 | | 1.84 | 1.79 | 0.00% | | BCDA | 2022-12-02 13:00:29 | | 1.87 | 1.81 | -1.10% | | BCDA | 2022-12-02 14:00:42 | | 1.83 | 1.81 | 0.55% | | BCDA | 2022-12-02 15:00:09 | | 1.81 | 1.79 | -0.55% | | BCDA | 2022-12-02 16:00:13 | | 1.80 | 1.79 | -0.55% | | BCDA | 2022-12-02 17:00:17 | | 1.87 | 1.77 | -1.65% | | BCDA | 2022-12-02 18:00:25 | | 1.90 | 1.77 | -1.66% | | BCDA | 2022-12-02 19:00:34 | | 1.90 | 1.77 | -1.65% | | BCDA | 2022-12-02 22:00:55 | | 0.00 | 0.00 | -1.65% | | BCDA | 2022-12-02 23:00:46 | | 1.90 | 1.77 | -1.10% |
|