investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCDA: BioCardia, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2024-12-26
BCDA
2024-12-26 19:00:51
2.34
2.29
16.75%
BCDA
2024-12-26 20:00:54
2.34
2.29
16.24%
2024-12-27
BCDA
2024-12-27 06:01:00
3.00
2.13
16.24%
BCDA
2024-12-27 07:00:56
3.00
1.82
16.24%
BCDA
2024-12-27 09:00:48
2.54
1.93
0.00%
BCDA
2024-12-27 10:00:51
3.00
0.00
0.00%
BCDA
2024-12-27 11:00:51
2.30
2.20
-2.03%
BCDA
2024-12-27 12:00:48
2.31
2.25
0.00%
BCDA
2024-12-27 13:00:44
2.40
2.32
2.03%
BCDA
2024-12-27 14:00:53
2.50
2.45
8.12%
BCDA
2024-12-27 15:00:42
2.44
2.32
3.05%
BCDA
2024-12-27 16:00:53
2.47
2.36
2.03%
BCDA
2024-12-27 17:00:50
2.49
2.42
6.09%
BCDA
2024-12-27 18:00:50
2.47
2.20
6.96%
2024-12-30
BCDA
2024-12-30 00:01:17
0.00
0.00
6.96%
BCDA
2024-12-30 06:00:38
2.78
2.27
6.96%
BCDA
2024-12-30 08:00:40
3.00
2.27
6.96%
BCDA
2024-12-30 09:00:38
2.70
2.27
0.00%
BCDA
2024-12-30 10:00:44
2.68
2.12
0.00%
BCDA
2024-12-30 11:00:52
2.39
2.32
-4.35%
BCDA
2024-12-30 12:00:45
2.40
2.32
-3.04%
BCDA
2024-12-30 13:00:37
2.40
2.31
-4.78%
BCDA
2024-12-30 14:00:36
2.40
2.32
-5.65%
BCDA
2024-12-30 15:00:36
2.36
2.31
-6.52%
BCDA
2024-12-30 16:00:40
2.30
2.27
-8.26%
BCDA
2024-12-30 17:00:39
2.17
2.10
-15.22%
BCDA
2024-12-30 18:00:35
2.32
2.05
-13.82%
BCDA
2024-12-30 19:00:37
2.40
2.05
-16.67%
2024-12-31
BCDA
2024-12-31 06:00:40
3.00
0.85
-16.67%
BCDA
2024-12-31 07:00:35
3.00
1.69
-16.67%
BCDA
2024-12-31 09:00:34
2.60
1.83
0.00%
BCDA
2024-12-31 10:00:40
2.38
1.83
0.00%
BCDA
2024-12-31 11:00:36
2.19
2.11
2.44%
BCDA
2024-12-31 12:00:37
2.24
2.19
3.66%
BCDA
2024-12-31 13:00:42
2.15
2.12
0.00%
BCDA
2024-12-31 14:00:41
2.13
2.01
-3.25%
BCDA
2024-12-31 15:00:37
2.14
2.05
-3.25%
BCDA
2024-12-31 16:00:38
2.09
2.05
-1.22%
BCDA
2024-12-31 17:00:38
2.19
2.08
2.44%
BCDA
2024-12-31 18:00:36
2.19
2.01
2.83%
2025-01-01
BCDA
2025-01-01 22:01:23
0.00
0.00
2.83%
2025-01-02
BCDA
2025-01-02 06:00:42
2.88
2.02
2.83%
BCDA
2025-01-02 09:00:41
2.60
2.02
0.00%
BCDA
2025-01-02 11:00:42
2.37
2.21
1.42%
BCDA
2025-01-02 12:00:38
2.35
2.21
1.42%
BCDA
2025-01-02 13:00:38
2.35
2.23
1.89%
BCDA
2025-01-02 14:00:42
2.30
2.21
2.83%
BCDA
2025-01-02 15:00:39
2.30
2.22
2.83%
BCDA
2025-01-02 16:00:40
2.30
2.22
3.30%
BCDA
2025-01-02 17:00:39
2.30
2.22
3.77%
BCDA
2025-01-02 18:00:39
2.51
2.02
2.29%
BCDA
2025-01-02 19:00:36
2.51
2.21
2.29%
BCDA
2025-01-02 20:00:36
2.51
2.02
2.29%
2025-01-03
BCDA
2025-01-03 06:00:37
3.00
1.70
2.29%
BCDA
2025-01-03 07:00:40
3.00
2.08
2.29%
BCDA
2025-01-03 09:00:37
2.60
2.08
0.00%
BCDA
2025-01-03 10:00:38
2.60
2.08
3.67%
BCDA
2025-01-03 11:00:36
2.44
2.31
4.59%
BCDA
2025-01-03 12:00:39
2.44
2.26
2.29%
BCDA
2025-01-03 13:00:38
2.40
2.26
3.21%
BCDA
2025-01-03 14:00:38
2.38
2.27
1.83%
BCDA
2025-01-03 15:00:38
2.37
2.31
1.83%
BCDA
2025-01-03 16:00:37
2.36
2.28
3.67%
BCDA
2025-01-03 17:00:39
2.36
2.27
3.21%
BCDA
2025-01-03 18:00:39
2.36
2.00
5.38%
2025-01-06
BCDA
2025-01-06 00:01:07
0.00
0.00
5.38%
BCDA
2025-01-06 06:00:38
3.00
1.82
5.38%
BCDA
2025-01-06 07:00:38
3.00
1.85
5.38%
BCDA
2025-01-06 08:00:37
3.00
1.77
5.38%
BCDA
2025-01-06 09:00:34
2.56
2.01
0.00%
BCDA
2025-01-06 10:00:38
2.56
2.04
0.00%
BCDA
2025-01-06 11:00:47
2.41
2.31
-1.35%
BCDA
2025-01-06 12:00:36
2.42
2.32
-0.45%
BCDA
2025-01-06 13:00:33
2.39
2.37
1.35%
BCDA
2025-01-06 15:00:37
2.40
2.37
0.90%
BCDA
2025-01-06 16:00:38
2.40
2.33
0.45%
BCDA
2025-01-06 17:00:38
2.39
2.36
0.45%
BCDA
2025-01-06 18:00:36
2.45
2.22
0.85%
2025-01-07
BCDA
2025-01-07 06:00:36
3.00
1.93
0.85%
BCDA
2025-01-07 07:00:34
3.00
1.96
0.85%
BCDA
2025-01-07 08:00:36
3.00
2.13
0.85%
BCDA
2025-01-07 09:00:35
2.57
2.16
0.00%
BCDA
2025-01-07 10:00:33
2.57
2.19
0.00%
BCDA
2025-01-07 11:00:38
2.42
2.37
0.43%
BCDA
2025-01-07 12:00:35
2.41
2.35
0.43%
BCDA
2025-01-07 13:00:35
2.40
2.31
-1.28%
BCDA
2025-01-07 14:00:37
2.39
2.31
-1.28%
BCDA
2025-01-07 15:00:49
2.36
2.31
-1.70%
BCDA
2025-01-07 16:00:40
2.41
2.35
1.28%
BCDA
2025-01-07 17:00:36
2.38
2.32
-1.70%
BCDA
2025-01-07 18:00:39
2.41
2.01
-0.84%
2025-01-08
BCDA
2025-01-08 06:00:36
3.00
1.93
-0.84%
BCDA
2025-01-08 08:00:38
3.00
1.98
-0.84%
BCDA
2025-01-08 09:00:38
2.61
2.01
0.00%
BCDA
2025-01-08 10:00:35
2.58
2.02
0.00%
BCDA
2025-01-08 11:00:38
2.36
2.30
0.00%
BCDA
2025-01-08 12:00:39
2.32
2.30
-1.27%
BCDA
2025-01-08 13:00:34
2.28
2.25
-2.53%
BCDA
2025-01-08 14:00:37
2.23
2.20
-5.91%
BCDA
2025-01-08 15:00:37
2.24
2.20
-4.22%
BCDA
2025-01-08 16:00:39
2.23
2.20
-4.22%
BCDA
2025-01-08 17:00:41
2.25
2.19
-4.22%
BCDA
2025-01-08 18:00:38
2.20
2.13
-5.11%
BCDA
2025-01-08 20:00:36
2.37
2.20
-5.11%
2025-01-09
BCDA
2025-01-09 22:00:35
0.00
0.00
-5.11%
2025-01-10
BCDA
2025-01-10 06:00:38
3.00
1.45
-5.11%
BCDA
2025-01-10 07:00:37
3.00
1.50
-5.11%
BCDA
2025-01-10 08:00:35
3.00
1.52
-5.11%
BCDA
2025-01-10 09:00:35
2.58
2.01
0.00%
BCDA
2025-01-10 11:00:36
2.33
2.19
2.13%
BCDA
2025-01-10 12:00:35
2.32
2.16
3.83%
BCDA
2025-01-10 18:00:38
2.52
2.07
-2.27%
BCDA
2025-01-10 19:00:38
2.58
2.07
-2.27%
BCDA
2025-01-10 22:01:28
0.00
0.00
-2.27%
2025-01-13
BCDA
2025-01-13 06:00:39
2.83
0.86
-2.27%
BCDA
2025-01-13 09:00:41
2.33
1.93
0.00%
BCDA
2025-01-13 11:00:40
2.03
2.00
-4.55%
BCDA
2025-01-13 12:00:45
2.00
1.97
-7.27%
BCDA
2025-01-13 13:00:39
2.11
2.02
-3.18%
BCDA
2025-01-13 14:00:38
2.18
2.06
3.64%
BCDA
2025-01-13 15:00:41
2.28
2.17
5.45%
BCDA
2025-01-13 16:00:40
2.33
2.26
6.82%
BCDA
2025-01-13 17:00:37
2.23
2.16
1.82%
BCDA
2025-01-13 18:00:37
2.58
2.02
5.58%
2025-01-14
BCDA
2025-01-14 06:00:36
2.85
0.90
5.58%
BCDA
2025-01-14 09:00:38
2.58
1.83
0.00%
BCDA
2025-01-14 10:00:39
3.00
0.00
0.00%
BCDA
2025-01-14 12:00:37
2.35
2.15
-0.93%
BCDA
2025-01-14 13:00:40
2.26
2.21
-0.93%
BCDA
2025-01-14 14:00:38
2.25
2.12
-2.33%
BCDA
2025-01-14 15:00:39
2.21
2.11
-2.79%
BCDA
2025-01-14 16:00:40
2.21
2.10
-2.33%
BCDA
2025-01-14 18:00:43
2.36
1.83
-2.67%
2025-01-15
BCDA
2025-01-15 06:00:42
2.61
0.88
-2.67%
BCDA
2025-01-15 09:00:39
2.58
2.01
0.00%
BCDA
2025-01-15 10:00:43
2.58
1.83
0.00%
BCDA
2025-01-15 11:00:37
2.19
2.05
-3.11%
BCDA
2025-01-15 12:00:40
2.27
2.08
0.44%
BCDA
2025-01-15 13:00:41
2.25
2.15
0.89%
BCDA
2025-01-15 14:00:41
2.24
2.15
0.89%
BCDA
2025-01-15 15:00:39
2.24
2.15
2.22%
BCDA
2025-01-15 16:00:43
2.24
2.15
0.44%
BCDA
2025-01-15 17:00:38
2.24
2.16
0.89%
BCDA
2025-01-15 18:00:38
2.38
2.13
0.46%
BCDA
2025-01-15 19:00:38
2.58
2.13
-2.74%
2025-01-16
BCDA
2025-01-16 06:00:41
2.68
1.90
-2.74%
BCDA
2025-01-16 09:00:37
2.58
1.90
0.00%
BCDA
2025-01-16 10:00:35
2.58
1.92
0.00%
BCDA
2025-01-16 11:00:35
2.26
2.15
1.83%
BCDA
2025-01-16 12:00:36
2.23
2.15
2.28%
BCDA
2025-01-16 13:00:39
2.11
2.05
-3.20%
BCDA
2025-01-16 14:00:39
2.20
2.07
1.37%
BCDA
2025-01-16 15:00:39
2.25
2.13
1.37%
BCDA
2025-01-16 16:00:42
2.20
2.13
0.91%
BCDA
2025-01-16 17:00:39
2.19
2.14
0.46%
BCDA
2025-01-16 18:00:35
2.21
2.13
-3.23%
BCDA
2025-01-16 19:00:39
2.21
2.12
-1.84%
BCDA
2025-01-16 20:00:39
2.30
1.89
-2.30%
2025-01-17
BCDA
2025-01-17 06:00:41
2.68
2.06
-2.30%
BCDA
2025-01-17 08:00:39
2.68
2.07
-2.30%
BCDA
2025-01-17 09:00:38
2.45
1.88
0.00%
BCDA
2025-01-17 10:00:41
2.45
1.89
0.00%
BCDA
2025-01-17 11:00:37
2.27
2.10
2.76%
BCDA
2025-01-17 12:00:35
2.20
2.12
2.30%
BCDA
2025-01-17 14:00:39
2.19
2.13
0.92%
BCDA
2025-01-17 15:00:37
2.19
2.13
0.00%
BCDA
2025-01-17 16:00:38
2.14
2.11
0.00%
BCDA
2025-01-17 17:00:35
2.16
2.12
0.46%
BCDA
2025-01-17 18:00:35
2.36
1.89
1.87%
BCDA
2025-01-17 22:01:23
0.00
0.00
1.87%
BCDA
2025-01-17 23:00:41
2.36
1.89
1.87%
2025-01-20
BCDA
2025-01-20 00:01:14
0.00
0.00
1.87%
2025-01-21
BCDA
2025-01-21 06:00:40
2.44
1.82
1.87%
BCDA
2025-01-21 08:00:37
0.00
0.00
1.87%
BCDA
2025-01-21 09:00:37
2.44
0.00
0.00%
BCDA
2025-01-21 10:00:42
2.44
1.83
0.00%
BCDA
2025-01-21 11:00:41
2.16
2.13
-1.40%
BCDA
2025-01-21 12:00:42
2.14
2.11
-3.74%
BCDA
2025-01-21 14:00:37
2.19
2.12
-2.34%
BCDA
2025-01-21 15:00:39
2.15
2.10
-1.40%
BCDA
2025-01-21 16:00:39
2.18
2.10
-1.40%
BCDA
2025-01-21 17:00:39
2.23
2.15
-2.34%
BCDA
2025-01-21 18:00:41
2.20
2.04
-0.46%
BCDA
2025-01-21 22:01:29
0.00
0.00
-0.46%
2025-01-22
BCDA
2025-01-22 06:00:45
2.68
1.87
-0.46%
BCDA
2025-01-22 09:00:41
2.45
1.87
0.00%
BCDA
2025-01-22 10:00:44
2.18
1.87
0.00%
BCDA
2025-01-22 11:00:39
2.18
2.06
-0.92%
BCDA
2025-01-22 12:00:46
2.25
2.10
3.21%
BCDA
2025-01-22 14:00:41
2.20
2.17
1.38%
BCDA
2025-01-22 15:00:38
2.16
2.06
-0.46%
BCDA
2025-01-22 16:00:36
2.15
2.07
-0.92%
BCDA
2025-01-22 17:00:39
2.17
2.07
-0.46%
BCDA
2025-01-22 18:00:40
2.20
2.05
-3.69%
BCDA
2025-01-22 19:00:36
2.20
1.99
-3.69%
BCDA
2025-01-22 21:00:42
2.43
1.99
-3.69%
BCDA
2025-01-22 22:01:15
0.00
0.00
-3.69%
2025-01-23
BCDA
2025-01-23 06:00:43
2.68
1.82
-3.69%
BCDA
2025-01-23 09:00:43
2.45
1.82
-3.69%
BCDA
2025-01-23 10:00:40
2.45
1.83
-3.69%
BCDA
2025-01-23 11:00:40
2.17
2.06
0.92%
BCDA
2025-01-23 12:00:42
2.17
2.06
2.76%
BCDA
2025-01-23 13:00:40
2.13
2.09
0.92%
BCDA
2025-01-23 14:00:39
2.17
2.09
2.76%
BCDA
2025-01-23 15:00:42
2.17
2.09
3.23%
BCDA
2025-01-23 16:00:38
2.17
2.10
3.23%
BCDA
2025-01-23 17:00:40
2.17
2.15
3.23%
BCDA
2025-01-23 18:00:44
2.45
2.09
3.81%
BCDA
2025-01-23 19:00:45
2.24
2.09
3.81%
BCDA
2025-01-23 20:00:45
2.40
2.09
3.81%
BCDA
2025-01-23 21:00:44
0.00
0.00
3.81%
2025-01-24
BCDA
2025-01-24 06:00:41
2.68
1.82
3.81%
BCDA
2025-01-24 08:00:42
2.45
1.85
3.81%
BCDA
2025-01-24 11:00:40
2.26
2.02
3.81%
BCDA
2025-01-24 12:00:59
2.29
2.17
0.00%
BCDA
2025-01-24 13:00:40
2.30
2.20
0.00%
BCDA
2025-01-24 14:00:42
2.29
2.17
3.33%
BCDA
2025-01-24 15:00:41
2.29
2.17
0.00%
BCDA
2025-01-24 16:00:43
2.29
2.19
0.95%
BCDA
2025-01-24 17:00:42
2.29
2.17
0.00%
BCDA
2025-01-24 18:00:42
2.45
2.06
0.00%
BCDA
2025-01-24 19:00:41
2.58
2.06
0.00%
BCDA
2025-01-24 22:01:18
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
