BCDA 1970-01-01 03:00:002.34 1.98 6.67%
BCDA 2020-11-12 15:00:182.34 1.98 6.67%
BCDA 2020-11-12 16:00:182.27 1.84 6.67%
BCDA 2020-11-12 17:00:192.08 2.06 -0.48%
BCDA 2020-11-12 18:00:192.13 2.08 0.00%
BCDA 2020-11-12 19:00:182.13 2.08 0.48%
BCDA 2020-11-12 20:00:182.13 2.08 0.96%
BCDA 2020-11-12 21:00:182.09 2.04 -0.96%
BCDA 2020-11-12 22:00:192.08 2.06 -0.96%
BCDA 2020-11-12 23:00:182.08 2.06 -0.96%
BCDA 2020-11-13 01:01:272.20 2.02 -0.96%
BCDA 2020-11-13 02:00:182.20 2.02 -0.96%
BCDA 2020-11-13 03:00:182.20 2.02 -0.96%
BCDA 2020-11-13 04:00:182.20 2.02 -0.96%
BCDA 2020-11-13 05:00:182.20 2.02 -0.96%
BCDA 2020-11-13 06:00:182.20 2.02 -0.96%
BCDA 2020-11-13 07:00:182.20 2.02 -0.96%
BCDA 2020-11-13 08:00:192.20 2.02 -0.96%
BCDA 2020-11-13 09:00:192.20 2.02 -0.96%
BCDA 2020-11-13 10:00:182.20 2.02 -0.96%
BCDA 2020-11-13 11:00:182.20 2.02 -0.96%
BCDA 2020-11-13 12:00:192.20 1.95 -0.96%
BCDA 2020-11-13 13:00:192.20 1.95 -0.96%
BCDA 2020-11-13 14:00:182.20 1.95 -0.96%
BCDA 2020-11-13 15:00:192.20 1.95 -0.96%
BCDA 2020-11-13 16:00:182.20 2.12 -0.96%
BCDA 2020-11-13 17:00:282.12 2.06 1.46%
BCDA 2020-11-13 18:00:192.12 2.06 0.49%
BCDA 2020-11-13 19:00:182.12 2.06 0.49%
BCDA 2020-11-13 20:00:182.13 2.08 1.94%
BCDA 2020-11-13 21:00:182.08 2.06 0.49%
BCDA 2020-11-13 22:00:182.10 2.08 1.46%
BCDA 2020-11-13 23:00:192.16 2.12 5.34%
BCDA 2020-11-14 01:01:142.33 2.06 1.88%
BCDA 2020-11-14 02:00:182.33 2.06 1.88%
BCDA 2020-11-14 03:00:182.33 2.08 1.88%
BCDA 2020-11-14 04:00:182.33 2.08 1.88%
BCDA 2020-11-14 05:00:182.33 2.08 1.88%
BCDA 2020-11-14 06:00:182.33 2.08 1.88%
BCDA 2020-11-14 07:00:182.33 2.08 1.88%
BCDA 2020-11-14 08:00:182.33 2.08 1.88%
BCDA 2020-11-14 09:00:192.33 2.08 1.88%
BCDA 2020-11-14 10:00:182.33 2.08 1.88%
BCDA 2020-11-14 11:00:182.33 2.08 1.88%
BCDA 2020-11-14 12:00:182.33 2.08 1.88%
BCDA 2020-11-14 13:00:182.33 2.08 1.88%
BCDA 2020-11-14 14:00:182.33 2.08 1.88%
BCDA 2020-11-14 15:00:182.33 2.08 1.88%
BCDA 2020-11-14 16:00:182.33 2.08 1.88%
BCDA 2020-11-14 17:00:182.33 2.08 1.88%
BCDA 2020-11-14 18:00:182.33 2.08 1.88%
BCDA 2020-11-14 19:00:182.33 2.08 1.88%
BCDA 2020-11-14 20:00:182.33 2.08 1.88%
BCDA 2020-11-14 21:00:182.33 2.08 1.88%
BCDA 2020-11-14 22:00:182.33 2.08 1.88%
BCDA 2020-11-14 23:00:182.33 2.08 1.88%
BCDA 2020-11-15 01:01:552.33 2.08 1.88%
BCDA 2020-11-15 02:00:182.33 2.08 1.88%
BCDA 2020-11-15 03:00:182.33 2.08 1.88%
BCDA 2020-11-15 04:00:182.33 2.08 1.88%
BCDA 2020-11-15 05:00:172.33 2.08 1.88%
BCDA 2020-11-15 06:00:182.33 2.08 1.88%
BCDA 2020-11-15 07:00:182.33 2.08 1.88%
BCDA 2020-11-15 08:00:182.33 2.08 1.88%
BCDA 2020-11-15 09:00:182.33 2.08 1.88%
BCDA 2020-11-15 10:00:182.33 2.08 1.88%
BCDA 2020-11-15 11:00:182.33 2.08 1.88%
BCDA 2020-11-15 12:00:192.33 2.08 1.88%
BCDA 2020-11-15 13:00:192.33 2.08 1.88%
BCDA 2020-11-15 14:00:182.33 2.08 1.88%
BCDA 2020-11-15 15:00:182.33 2.08 1.88%
BCDA 2020-11-15 16:00:192.33 2.08 1.88%
BCDA 2020-11-15 17:00:182.33 2.08 1.88%
BCDA 2020-11-15 18:00:192.33 2.08 1.88%
BCDA 2020-11-15 19:00:192.33 2.08 1.88%
BCDA 2020-11-15 20:00:182.33 2.08 1.88%
BCDA 2020-11-15 21:00:192.33 2.08 1.88%
BCDA 2020-11-15 22:00:192.33 2.08 1.88%
BCDA 2020-11-15 23:00:252.33 2.08 1.88%
BCDA 2020-11-16 01:01:292.33 2.08 1.88%
BCDA 2020-11-16 02:00:192.33 2.08 1.88%
BCDA 2020-11-16 03:00:182.33 2.08 1.88%
BCDA 2020-11-16 04:00:182.33 2.08 1.88%
BCDA 2020-11-16 05:00:182.33 2.08 1.88%
BCDA 2020-11-16 06:00:182.33 2.08 1.88%
BCDA 2020-11-16 07:00:192.33 2.08 1.88%
BCDA 2020-11-16 08:00:182.33 2.08 1.88%
BCDA 2020-11-16 09:00:182.33 2.08 1.88%
BCDA 2020-11-16 10:00:182.33 2.08 1.88%
BCDA 2020-11-16 11:00:182.33 2.08 1.88%
BCDA 2020-11-16 12:00:182.17 2.08 1.88%
BCDA 2020-11-16 13:00:192.17 2.08 1.88%
BCDA 2020-11-16 14:00:192.28 2.10 1.88%
BCDA 2020-11-16 15:00:192.28 2.10 1.88%
BCDA 2020-11-16 16:00:192.28 2.10 1.88%
BCDA 2020-11-16 17:00:202.23 2.20 1.38%
BCDA 2020-11-16 18:00:192.22 2.20 1.38%
BCDA 2020-11-16 19:00:182.25 2.24 3.23%
BCDA 2020-11-16 20:00:182.21 2.16 1.38%
BCDA 2020-11-16 21:00:192.19 2.18 0.92%
BCDA 2020-11-16 22:00:192.24 2.18 1.84%
BCDA 2020-11-16 23:00:182.24 2.22 3.23%
BCDA 2020-11-17 01:01:092.23 2.10 2.76%
BCDA 2020-11-17 02:00:182.23 2.10 2.76%
BCDA 2020-11-17 03:00:182.23 2.10 2.76%
BCDA 2020-11-17 04:00:182.23 2.10 2.76%
BCDA 2020-11-17 05:00:182.23 2.10 2.76%
BCDA 2020-11-17 06:00:182.23 2.10 2.76%
BCDA 2020-11-17 07:00:182.23 2.10 2.76%
BCDA 2020-11-17 08:00:192.23 2.10 2.76%
BCDA 2020-11-17 09:00:192.23 2.10 2.76%
BCDA 2020-11-17 10:00:182.23 2.10 2.76%
BCDA 2020-11-17 11:00:182.23 2.10 2.76%
BCDA 2020-11-17 12:00:192.58 2.10 2.76%
BCDA 2020-11-17 13:00:192.58 2.10 2.76%
BCDA 2020-11-17 14:00:192.58 2.10 2.76%
BCDA 2020-11-17 15:00:182.58 2.10 2.76%
BCDA 2020-11-17 16:00:192.45 2.12 2.76%
BCDA 2020-11-17 17:00:242.21 2.18 -2.24%
BCDA 2020-11-17 18:00:192.21 2.18 -1.35%
BCDA 2020-11-17 19:00:182.21 2.20 -0.90%
BCDA 2020-11-17 20:00:182.22 2.20 -0.45%
BCDA 2020-11-17 21:00:192.22 2.20 0.90%
BCDA 2020-11-17 22:00:182.27 2.24 0.00%
BCDA 2020-11-17 23:00:182.24 2.22 0.00%
BCDA 2020-11-18 01:00:582.24 2.10 0.45%
BCDA 2020-11-18 02:00:182.24 2.10 0.45%
BCDA 2020-11-18 03:00:182.24 2.10 0.45%
BCDA 2020-11-18 04:00:182.24 2.10 0.45%
BCDA 2020-11-18 05:00:192.24 2.10 0.45%
BCDA 2020-11-18 06:00:192.24 2.10 0.45%
BCDA 2020-11-18 07:00:202.24 2.10 0.45%
BCDA 2020-11-18 08:00:182.24 2.10 0.45%
BCDA 2020-11-18 09:00:182.24 2.10 0.45%
BCDA 2020-11-18 10:00:182.24 2.10 0.45%
BCDA 2020-11-18 11:00:192.24 2.10 0.45%
BCDA 2020-11-18 12:00:182.24 2.10 0.45%
BCDA 2020-11-18 13:00:192.24 2.10 0.45%
BCDA 2020-11-18 14:00:192.24 2.10 0.45%
BCDA 2020-11-18 15:00:192.24 2.10 0.45%
BCDA 2020-11-18 16:00:192.24 1.95 0.45%
BCDA 2020-11-18 17:00:292.24 2.21 -1.34%
BCDA 2020-11-18 18:00:192.25 2.21 -1.34%
BCDA 2020-11-18 19:00:182.20 2.18 -1.79%
BCDA 2020-11-18 20:00:182.18 2.17 -3.13%
BCDA 2020-11-18 21:00:182.18 2.16 -3.13%
BCDA 2020-11-18 22:00:192.18 2.16 -3.13%
BCDA 2020-11-18 23:00:192.18 2.17 -3.13%
BCDA 2020-11-19 01:01:012.45 2.09 -2.68%
BCDA 2020-11-19 02:00:182.45 2.09 -2.68%
BCDA 2020-11-19 03:00:182.90 2.07 -2.68%
BCDA 2020-11-19 04:00:192.20 2.18 -2.68%
BCDA 2020-11-19 05:00:182.20 2.18 -2.68%
BCDA 2020-11-19 06:00:192.18 2.17 -2.68%
BCDA 2020-11-19 07:00:192.18 2.17 -2.68%
BCDA 2020-11-19 08:00:182.21 2.16 -2.68%
BCDA 2020-11-19 09:00:182.21 2.16 -2.68%
BCDA 2020-11-19 10:00:182.18 2.16 -2.68%
BCDA 2020-11-19 11:00:192.18 2.16 -2.68%
BCDA 2020-11-19 12:00:192.34 2.07 -2.68%
BCDA 2020-11-19 13:00:182.34 2.07 -2.68%
BCDA 2020-11-19 14:00:192.25 2.07 -2.68%
BCDA 2020-11-19 15:00:192.25 2.07 -2.68%
BCDA 2020-11-19 16:00:182.25 2.07 -2.68%
BCDA 2020-11-19 17:00:212.20 2.18 1.38%
BCDA 2020-11-19 18:00:182.21 2.17 0.00%
BCDA 2020-11-19 19:00:192.21 2.20 1.38%
BCDA 2020-11-19 20:00:182.23 2.22 1.38%
BCDA 2020-11-19 21:00:182.22 2.21 1.38%
BCDA 2020-11-19 22:00:192.24 2.21 1.38%
BCDA 2020-11-19 23:00:182.22 2.20 1.38%
BCDA 2020-11-20 01:01:072.30 2.19 0.45%
BCDA 2020-11-20 02:00:192.30 2.19 0.45%
BCDA 2020-11-20 03:00:182.35 2.19 0.45%
BCDA 2020-11-20 04:00:182.35 2.19 0.45%
BCDA 2020-11-20 05:00:182.35 2.19 0.45%
BCDA 2020-11-20 06:00:182.35 2.19 0.45%
BCDA 2020-11-20 07:00:182.35 2.19 0.45%
BCDA 2020-11-20 08:00:192.35 2.19 0.45%
BCDA 2020-11-20 09:00:192.35 2.19 0.45%
BCDA 2020-11-20 10:00:202.35 2.19 0.45%
BCDA 2020-11-20 11:00:182.35 2.19 0.45%
BCDA 2020-11-20 12:00:192.28 1.90 0.45%
BCDA 2020-11-20 13:00:192.28 1.90 0.45%
BCDA 2020-11-20 14:00:182.28 1.90 0.45%
BCDA 2020-11-20 15:00:192.28 1.90 0.45%
BCDA 2020-11-20 16:00:192.28 1.90 0.45%
BCDA 2020-11-20 17:00:232.25 2.21 1.35%
BCDA 2020-11-20 18:00:192.24 2.23 1.35%
BCDA 2020-11-20 19:00:192.25 2.23 1.35%
BCDA 2020-11-20 20:00:182.24 2.23 1.35%
BCDA 2020-11-20 21:00:192.32 2.28 2.70%
BCDA 2020-11-20 22:00:192.32 2.29 4.05%
BCDA 2020-11-20 23:00:182.38 2.36 7.66%
BCDA 2020-11-21 01:01:022.39 2.26 6.22%
BCDA 2020-11-21 02:00:182.39 1.90 -2.67%
BCDA 2020-11-21 03:00:186.00 1.90 8.89%
BCDA 2020-11-21 04:00:186.00 1.90 8.89%
BCDA 2020-11-21 05:00:186.00 1.90 8.89%
BCDA 2020-11-21 06:00:186.00 1.90 8.89%
BCDA 2020-11-21 07:00:196.00 1.90 8.89%
BCDA 2020-11-21 08:00:196.00 1.90 8.89%
BCDA 2020-11-21 09:00:186.00 1.90 8.89%
BCDA 2020-11-21 10:00:196.00 1.90 8.89%
BCDA 2020-11-21 11:00:196.00 1.90 8.89%
BCDA 2020-11-21 12:00:196.00 1.90 8.89%
BCDA 2020-11-21 13:00:196.00 1.90 8.89%
BCDA 2020-11-21 14:00:196.00 1.90 8.89%
BCDA 2020-11-21 15:00:186.00 1.90 8.89%
BCDA 2020-11-21 16:00:196.00 1.90 8.89%
BCDA 2020-11-21 17:00:186.00 1.90 8.89%
BCDA 2020-11-21 18:00:196.00 1.90 8.89%
BCDA 2020-11-21 19:00:196.00 1.90 8.89%
BCDA 2020-11-21 20:00:196.00 1.90 8.89%
BCDA 2020-11-21 21:00:196.00 1.90 8.89%
BCDA 2020-11-21 22:00:186.00 1.90 8.89%
BCDA 2020-11-21 23:00:186.00 1.90 8.89%
BCDA 2020-11-22 01:01:306.00 1.90 8.89%
BCDA 2020-11-22 02:00:186.00 1.90 8.89%
BCDA 2020-11-22 03:00:186.00 1.90 8.89%
BCDA 2020-11-22 04:00:186.00 1.90 8.89%
BCDA 2020-11-22 05:00:186.00 1.90 8.89%
BCDA 2020-11-22 06:00:186.00 1.90 8.89%
BCDA 2020-11-22 07:00:186.00 1.90 8.89%
BCDA 2020-11-22 08:00:186.00 1.90 8.89%
BCDA 2020-11-22 09:00:186.00 1.90 8.89%
BCDA 2020-11-22 10:00:186.00 1.90 8.89%
BCDA 2020-11-22 11:00:186.00 1.90 8.89%
BCDA 2020-11-22 12:00:196.00 1.90 8.89%
BCDA 2020-11-22 13:00:196.00 1.90 8.89%
BCDA 2020-11-22 14:00:186.00 1.90 8.89%
BCDA 2020-11-22 15:00:186.00 1.90 8.89%
BCDA 2020-11-22 16:00:196.00 1.90 8.89%
BCDA 2020-11-22 17:00:196.00 1.90 8.89%
BCDA 2020-11-22 18:00:186.00 1.90 8.89%
BCDA 2020-11-22 19:00:216.00 1.90 8.89%
BCDA 2020-11-22 20:00:186.00 1.90 8.89%
BCDA 2020-11-22 21:00:186.00 1.90 8.89%
BCDA 2020-11-22 22:00:186.00 1.90 8.89%
BCDA 2020-11-22 23:00:236.00 1.90 8.89%
BCDA 2020-11-23 01:01:206.00 1.90 8.89%
BCDA 2020-11-23 02:00:186.00 1.90 8.89%
BCDA 2020-11-23 03:00:186.00 1.90 8.89%
BCDA 2020-11-23 04:00:196.00 1.90 8.89%
BCDA 2020-11-23 05:00:196.00 1.90 8.89%
BCDA 2020-11-23 06:00:186.00 1.90 8.89%
BCDA 2020-11-23 07:00:196.00 1.90 8.89%
BCDA 2020-11-23 08:00:196.00 1.90 8.89%
BCDA 2020-11-23 09:00:196.00 1.90 8.89%
BCDA 2020-11-23 10:00:196.00 1.90 8.89%
BCDA 2020-11-23 11:00:196.00 1.90 8.89%
BCDA 2020-11-23 12:00:196.00 1.90 8.89%
BCDA 2020-11-23 13:00:186.00 2.40 8.89%
BCDA 2020-11-23 14:00:196.00 1.81 8.89%
BCDA 2020-11-23 15:00:193.27 1.81 8.89%
BCDA 2020-11-23 16:00:192.43 1.81 8.89%
BCDA 2020-11-23 17:00:212.36 2.27 -6.12%
BCDA 2020-11-23 18:00:192.38 2.29 -5.71%
BCDA 2020-11-23 19:00:192.37 2.34 -5.71%
BCDA 2020-11-23 20:00:182.36 2.34 -5.71%
BCDA 2020-11-23 21:00:182.36 2.34 -5.71%
BCDA 2020-11-23 22:00:192.37 2.35 -3.67%
BCDA 2020-11-23 23:00:182.35 2.34 -4.08%
BCDA 2020-11-24 01:01:022.45 2.31 -1.67%
BCDA 2020-11-24 02:00:182.45 2.31 -1.67%
BCDA 2020-11-24 03:00:192.45 2.22 -1.67%
BCDA 2020-11-24 04:00:182.45 2.22 -1.67%
BCDA 2020-11-24 05:00:192.45 2.22 -1.67%
BCDA 2020-11-24 06:00:182.45 2.22 -1.67%
BCDA 2020-11-24 07:00:182.45 2.22 -1.67%
BCDA 2020-11-24 08:00:182.45 2.22 -1.67%
BCDA 2020-11-24 09:00:192.45 2.22 -1.67%
BCDA 2020-11-24 10:00:192.45 2.22 -1.67%
BCDA 2020-11-24 11:00:182.45 2.22 -1.67%
BCDA 2020-11-24 12:00:192.45 2.22 -1.67%
BCDA 2020-11-24 13:00:192.45 2.22 -1.67%
BCDA 2020-11-24 14:00:192.50 2.22 -1.67%
BCDA 2020-11-24 15:00:182.50 2.22 -1.67%
BCDA 2020-11-24 16:00:192.50 2.31 -1.67%
BCDA 2020-11-24 17:00:382.30 2.27 -2.98%
BCDA 2020-11-24 18:00:212.38 2.34 -0.85%
BCDA 2020-11-24 19:00:282.38 2.33 0.00%
BCDA 2020-11-24 20:00:182.29 2.28 -2.98%
BCDA 2020-11-24 21:00:182.28 2.26 -3.83%
BCDA 2020-11-24 22:00:192.27 2.25 -3.40%
BCDA 2020-11-24 23:00:182.25 2.23 -4.68%
BCDA 2020-11-25 01:00:572.36 2.23 -3.83%
BCDA 2020-11-25 02:00:182.36 2.23 -3.83%
BCDA 2020-11-25 03:00:182.36 2.23 -3.83%
BCDA 2020-11-25 04:00:182.36 2.23 -3.83%
BCDA 2020-11-25 05:00:192.36 2.23 -3.83%
BCDA 2020-11-25 06:00:182.36 2.23 -3.83%
BCDA 2020-11-25 07:00:192.36 2.23 -3.83%
BCDA 2020-11-25 08:00:182.36 2.23 -3.83%
BCDA 2020-11-25 09:00:182.36 2.23 -3.83%
BCDA 2020-11-25 10:00:182.36 2.23 -3.83%
BCDA 2020-11-25 11:00:182.36 2.23 -3.83%
BCDA 2020-11-25 12:00:182.50 2.30 -3.83%
BCDA 2020-11-25 13:00:192.50 2.30 -3.83%
BCDA 2020-11-25 14:00:192.50 2.30 -3.83%
BCDA 2020-11-25 15:00:192.35 2.30 -3.83%
BCDA 2020-11-25 16:00:192.35 2.30 -3.83%
BCDA 2020-11-25 17:00:182.30 2.27 1.33%
BCDA 2020-11-25 18:00:192.30 2.27 0.00%
BCDA 2020-11-25 19:00:192.27 2.26 0.44%
BCDA 2020-11-25 20:00:182.35 2.27 1.77%
BCDA 2020-11-25 21:00:182.36 2.35 1.77%
BCDA 2020-11-25 22:00:192.36 2.32 3.98%
BCDA 2020-11-25 23:00:192.37 2.34 3.98%
BCDA 2020-11-26 01:01:132.37 2.27 1.74%
BCDA 2020-11-26 02:00:182.37 2.27 1.74%
BCDA 2020-11-26 03:00:182.37 2.27 1.74%
BCDA 2020-11-26 04:00:192.37 2.27 1.74%
BCDA 2020-11-26 05:00:192.37 2.27 1.74%
BCDA 2020-11-26 06:00:182.37 2.27 1.74%
BCDA 2020-11-26 07:00:182.37 2.27 1.74%
BCDA 2020-11-26 08:00:182.37 2.27 1.74%
BCDA 2020-11-26 09:00:182.37 2.27 1.74%
BCDA 2020-11-26 10:00:192.37 2.27 1.74%
BCDA 2020-11-26 11:00:192.37 2.27 1.74%
BCDA 2020-11-26 12:00:192.37 2.27 1.74%
BCDA 2020-11-26 13:00:192.37 2.27 1.74%
BCDA 2020-11-26 14:00:192.37 2.27 1.74%
BCDA 2020-11-26 15:00:182.37 2.27 1.74%
BCDA 2020-11-26 16:00:192.37 2.27 1.74%
BCDA 2020-11-26 17:00:182.37 2.27 1.74%
BCDA 2020-11-26 18:00:182.37 2.27 1.74%
BCDA 2020-11-26 19:00:192.37 2.27 1.74%
BCDA 2020-11-26 20:00:192.37 2.27 1.74%
BCDA 2020-11-26 21:00:192.37 2.27 1.74%
BCDA 2020-11-26 22:00:182.37 2.27 1.74%
BCDA 2020-11-26 23:00:182.37 2.27 1.74%
BCDA 2020-11-27 01:01:232.37 2.27 1.74%
BCDA 2020-11-27 02:00:192.37 2.27 1.74%
BCDA 2020-11-27 03:00:192.37 2.27 1.74%
BCDA 2020-11-27 04:00:192.37 2.27 1.74%
BCDA 2020-11-27 05:00:192.37 2.27 1.74%
BCDA 2020-11-27 06:00:192.37 2.27 1.74%
BCDA 2020-11-27 07:00:182.37 2.27 1.74%
BCDA 2020-11-27 08:00:182.37 2.27 1.74%
BCDA 2020-11-27 09:00:182.37 2.27 1.74%
BCDA 2020-11-27 10:00:182.37 2.27 1.74%
BCDA 2020-11-27 11:00:292.37 2.27 1.74%
BCDA 2020-11-27 12:00:222.37 2.27 1.74%
BCDA 2020-11-27 13:00:192.37 2.27 1.74%
BCDA 2020-11-27 14:00:182.37 2.27 1.74%
BCDA 2020-11-27 15:00:182.37 2.27 1.74%
BCDA 2020-11-27 16:00:202.37 2.27 1.74%
BCDA 2020-11-27 17:00:192.38 2.34 0.43%
BCDA 2020-11-27 18:00:192.34 2.30 -1.28%
BCDA 2020-11-27 19:00:222.38 2.35 0.43%
BCDA 2020-11-27 20:00:192.36 2.26 0.43%
BCDA 2020-11-27 21:00:192.36 2.25 0.43%
BCDA 2020-11-27 22:00:192.39 2.25 0.43%
BCDA 2020-11-27 23:00:182.39 2.25 0.43%
BCDA 2020-11-28 01:01:062.39 2.25 -0.42%
BCDA 2020-11-28 02:00:182.39 2.25 -0.42%
BCDA 2020-11-28 03:00:192.39 2.25 -0.42%
BCDA 2020-11-28 04:00:192.39 2.25 -0.42%
BCDA 2020-11-28 05:00:192.39 2.25 -0.42%
BCDA 2020-11-28 06:00:192.39 2.25 -0.42%
BCDA 2020-11-28 07:00:192.39 2.25 -0.42%
BCDA 2020-11-28 08:00:192.39 2.25 -0.42%
BCDA 2020-11-28 09:00:192.39 2.25 -0.42%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85