Favourites   Have ideas?  Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

BCDA 2022-11-03 22:00:460.00 0.00 -1.03%
2022-11-04

BCDA 2022-11-04 07:01:002.22 0.60 -1.03%
BCDA 2022-11-04 10:00:421.98 1.88 -0.52%
BCDA 2022-11-04 11:00:301.85 1.84 -4.64%
BCDA 2022-11-04 12:00:241.85 1.84 -5.15%
BCDA 2022-11-04 14:00:231.85 1.81 -5.15%
BCDA 2022-11-04 15:00:391.85 1.81 -6.19%
BCDA 2022-11-04 16:00:422.00 1.78 -6.70%
BCDA 2022-11-04 17:00:422.00 1.78 -6.77%
BCDA 2022-11-04 18:00:222.00 0.60 -6.77%
BCDA 2022-11-04 20:00:130.00 0.00 -6.77%
2022-11-07

BCDA 2022-11-07 08:00:424.50 0.00 -6.77%
BCDA 2022-11-07 10:00:180.00 0.00 -6.77%
BCDA 2022-11-07 11:00:101.90 1.82 -2.08%
BCDA 2022-11-07 12:00:411.90 1.86 0.52%
BCDA 2022-11-07 13:00:231.87 1.84 1.04%
BCDA 2022-11-07 14:00:571.86 1.84 -0.52%
BCDA 2022-11-07 15:00:371.87 1.82 -0.52%
BCDA 2022-11-07 17:00:172.10 1.59 -4.17%
BCDA 2022-11-07 18:00:119.87 0.00 -4.42%
BCDA 2022-11-07 19:00:489.87 0.00 -4.17%
BCDA 2022-11-07 22:01:240.00 0.00 -4.42%
2022-11-08

BCDA 2022-11-08 10:00:300.00 1.58 -4.42%
BCDA 2022-11-08 11:00:151.94 1.84 -1.10%
BCDA 2022-11-08 12:00:111.90 1.85 1.66%
BCDA 2022-11-08 13:01:031.90 1.85 0.55%
BCDA 2022-11-08 14:00:561.87 1.83 0.00%
BCDA 2022-11-08 16:00:271.89 1.85 0.00%
BCDA 2022-11-08 17:00:091.91 1.82 2.21%
BCDA 2022-11-08 19:00:362.01 0.00 2.14%
BCDA 2022-11-08 22:01:020.00 0.00 2.14%
2022-11-09

BCDA 2022-11-09 08:00:182.60 1.40 2.14%
BCDA 2022-11-09 10:00:322.09 1.50 2.14%
BCDA 2022-11-09 11:00:221.85 1.83 -1.07%
BCDA 2022-11-09 13:00:341.88 1.87 0.53%
BCDA 2022-11-09 14:00:341.92 1.89 4.81%
BCDA 2022-11-09 15:00:241.94 1.91 3.74%
BCDA 2022-11-09 16:00:301.93 1.85 4.28%
BCDA 2022-11-09 17:00:111.95 1.75 0.53%
BCDA 2022-11-09 21:02:050.00 0.00 4.28%
BCDA 2022-11-09 22:00:101.95 1.75 0.54%
2022-11-10

BCDA 2022-11-10 08:00:103.00 1.55 0.54%
BCDA 2022-11-10 10:00:121.95 1.55 0.54%
BCDA 2022-11-10 12:01:011.95 1.91 5.43%
BCDA 2022-11-10 13:00:401.83 1.82 -1.09%
BCDA 2022-11-10 14:00:121.86 1.82 2.17%
BCDA 2022-11-10 15:00:501.85 1.84 -0.54%
BCDA 2022-11-10 16:00:431.88 1.85 1.63%
BCDA 2022-11-10 17:00:251.95 1.55 1.09%
BCDA 2022-11-10 21:02:260.00 0.00 1.09%
BCDA 2022-11-10 22:00:141.95 1.55 1.06%
2022-11-11

BCDA 2022-11-11 08:00:555.56 0.00 1.06%
BCDA 2022-11-11 10:00:342.09 1.50 1.06%
BCDA 2022-11-11 11:00:561.86 1.83 -2.66%
BCDA 2022-11-11 12:00:221.89 1.83 -1.06%
BCDA 2022-11-11 13:00:111.83 1.79 -2.66%
BCDA 2022-11-11 14:00:481.88 1.87 -0.53%
BCDA 2022-11-11 15:00:121.88 1.84 -0.53%
BCDA 2022-11-11 16:00:101.88 1.80 -2.13%
BCDA 2022-11-11 17:00:261.95 0.00 0.53%
2022-11-14

BCDA 2022-11-14 00:01:070.00 0.00 0.53%
BCDA 2022-11-14 11:00:121.87 1.75 0.53%
BCDA 2022-11-14 12:00:271.87 1.78 0.00%
BCDA 2022-11-14 13:01:031.87 1.77 -4.26%
BCDA 2022-11-14 15:00:471.86 1.83 -4.26%
BCDA 2022-11-14 16:00:411.85 1.82 -1.60%
BCDA 2022-11-14 17:00:162.02 1.68 -1.60%
BCDA 2022-11-14 18:00:180.00 1.68 -1.61%
BCDA 2022-11-14 19:00:140.00 1.68 -1.60%
BCDA 2022-11-14 22:01:010.00 0.00 -1.61%
2022-11-15

BCDA 2022-11-15 08:00:532.60 0.00 -1.61%
BCDA 2022-11-15 10:00:472.00 1.50 -1.61%
BCDA 2022-11-15 11:00:361.88 1.81 0.00%
BCDA 2022-11-15 13:00:521.88 1.82 0.00%
BCDA 2022-11-15 15:00:431.88 1.83 -2.15%
BCDA 2022-11-15 16:00:131.88 1.83 -1.61%
BCDA 2022-11-15 17:00:242.00 0.00 0.00%
2022-11-16

BCDA 2022-11-16 10:00:260.00 1.75 0.00%
BCDA 2022-11-16 11:00:471.90 1.79 0.00%
BCDA 2022-11-16 12:00:191.88 1.80 0.00%
BCDA 2022-11-16 13:01:041.88 1.81 1.08%
BCDA 2022-11-16 14:00:451.88 1.83 -0.54%
BCDA 2022-11-16 16:00:301.88 1.84 0.54%
BCDA 2022-11-16 17:00:581.88 1.78 -1.08%
BCDA 2022-11-16 18:00:431.88 0.00 -1.08%
2022-11-17

BCDA 2022-11-17 08:00:418.00 0.00 -1.08%
BCDA 2022-11-17 10:00:211.98 1.50 -1.08%
BCDA 2022-11-17 11:00:581.90 1.75 0.00%
BCDA 2022-11-17 12:00:351.88 1.82 0.00%
BCDA 2022-11-17 13:00:481.88 1.82 -2.15%
BCDA 2022-11-17 14:00:111.87 1.84 -1.08%
BCDA 2022-11-17 15:00:481.87 1.82 -2.15%
BCDA 2022-11-17 16:00:321.87 1.79 -1.61%
BCDA 2022-11-17 17:00:551.88 0.00 -2.69%
2022-11-18

BCDA 2022-11-18 06:01:011.90 0.00 -2.69%
BCDA 2022-11-18 10:00:261.90 1.50 -2.69%
BCDA 2022-11-18 11:00:401.98 1.86 2.15%
BCDA 2022-11-18 12:00:131.90 1.86 0.00%
BCDA 2022-11-18 13:00:431.90 1.87 0.54%
BCDA 2022-11-18 17:00:452.01 1.83 1.08%
BCDA 2022-11-18 18:00:271.93 1.83 1.08%
BCDA 2022-11-18 19:00:142.01 0.00 1.08%
BCDA 2022-11-18 22:01:300.00 0.00 1.11%
2022-11-21

BCDA 2022-11-21 10:00:272.09 1.50 1.11%
BCDA 2022-11-21 11:00:211.94 1.87 -1.67%
BCDA 2022-11-21 12:00:141.95 1.92 2.78%
BCDA 2022-11-21 13:00:121.90 1.88 0.56%
BCDA 2022-11-21 14:00:091.90 1.86 -0.56%
BCDA 2022-11-21 15:00:171.91 1.87 0.00%
BCDA 2022-11-21 16:00:341.89 1.87 0.00%
BCDA 2022-11-21 17:00:370.00 1.85 3.89%
BCDA 2022-11-21 18:00:170.00 1.85 3.74%
BCDA 2022-11-21 21:02:220.00 0.00 3.74%
2022-11-22

BCDA 2022-11-22 08:00:242.05 0.00 3.74%
BCDA 2022-11-22 10:00:371.96 1.50 3.74%
BCDA 2022-11-22 11:00:441.90 1.85 0.00%
BCDA 2022-11-22 12:00:101.90 1.80 -1.07%
BCDA 2022-11-22 14:00:531.88 1.86 0.00%
BCDA 2022-11-22 17:00:431.90 1.80 -1.60%
BCDA 2022-11-22 18:00:231.90 1.80 1.60%
BCDA 2022-11-22 21:01:570.00 0.00 1.60%
BCDA 2022-11-22 22:00:131.90 0.00 1.60%
2022-11-23

BCDA 2022-11-23 10:00:162.00 1.60 1.60%
BCDA 2022-11-23 11:00:461.88 1.76 -2.67%
BCDA 2022-11-23 12:00:111.88 1.76 -1.60%
BCDA 2022-11-23 13:00:131.88 1.86 -1.60%
BCDA 2022-11-23 14:00:371.88 1.86 0.00%
BCDA 2022-11-23 15:00:231.87 1.86 0.00%
BCDA 2022-11-23 16:00:441.88 1.82 -0.53%
BCDA 2022-11-23 17:00:330.00 1.80 -2.14%
2022-11-24

BCDA 2022-11-24 11:00:210.00 0.00 -2.14%
2022-11-25

BCDA 2022-11-25 08:00:2215.00 1.80 -2.14%
BCDA 2022-11-25 10:00:471.98 1.80 -2.14%
BCDA 2022-11-25 11:00:161.87 1.81 -2.14%
BCDA 2022-11-25 12:00:211.86 1.83 -2.14%
BCDA 2022-11-25 13:00:231.86 1.81 -1.07%
BCDA 2022-11-25 14:00:341.92 1.80 -2.67%
BCDA 2022-11-25 15:00:151.92 1.80 -2.73%
BCDA 2022-11-25 17:00:232.19 1.80 -2.73%
BCDA 2022-11-25 18:00:340.00 0.00 -2.73%
BCDA 2022-11-25 19:00:080.00 0.00 -2.67%
BCDA 2022-11-25 23:00:370.00 0.00 -2.73%
2022-11-28

BCDA 2022-11-28 08:00:122.05 0.00 -2.73%
BCDA 2022-11-28 10:00:131.98 1.71 -2.73%
BCDA 2022-11-28 11:00:161.88 1.86 0.55%
BCDA 2022-11-28 12:00:191.86 1.81 0.00%
BCDA 2022-11-28 13:00:191.86 1.83 0.00%
BCDA 2022-11-28 14:00:111.85 1.83 0.00%
BCDA 2022-11-28 15:00:551.85 1.79 -2.73%
BCDA 2022-11-28 16:00:191.85 1.78 -4.37%
BCDA 2022-11-28 17:01:011.90 1.73 -0.55%
BCDA 2022-11-28 19:00:221.90 1.47 -0.55%
2022-11-29

BCDA 2022-11-29 08:00:159.87 0.00 -0.55%
BCDA 2022-11-29 10:00:521.98 1.51 -0.55%
BCDA 2022-11-29 11:00:251.86 1.79 0.00%
BCDA 2022-11-29 12:00:541.88 1.79 0.55%
BCDA 2022-11-29 13:00:511.87 1.82 -1.65%
BCDA 2022-11-29 14:00:331.87 1.85 -1.65%
BCDA 2022-11-29 15:00:111.87 1.85 0.55%
BCDA 2022-11-29 16:00:151.87 1.82 0.55%
BCDA 2022-11-29 17:00:151.90 1.79 -0.55%
BCDA 2022-11-29 18:00:141.88 1.79 -0.55%
BCDA 2022-11-29 19:01:021.90 0.00 -0.55%
2022-11-30

BCDA 2022-11-30 08:00:182.05 0.00 -0.55%
BCDA 2022-11-30 10:01:041.98 1.50 -0.55%
BCDA 2022-11-30 11:00:121.83 1.76 -1.65%
BCDA 2022-11-30 12:00:521.76 1.75 -3.30%
BCDA 2022-11-30 13:00:131.80 1.75 -3.85%
BCDA 2022-11-30 14:00:131.83 1.78 -2.20%
BCDA 2022-11-30 15:00:591.83 1.78 -1.65%
BCDA 2022-11-30 16:00:501.79 1.77 -1.65%
BCDA 2022-11-30 17:00:341.90 1.12 -0.55%
BCDA 2022-11-30 21:02:020.00 0.00 -0.55%
2022-12-01

BCDA 2022-12-01 08:00:112.05 0.00 -0.55%
BCDA 2022-12-01 10:00:181.98 1.68 -0.55%
BCDA 2022-12-01 11:00:301.88 1.79 -0.55%
BCDA 2022-12-01 12:00:361.85 1.80 -0.55%
BCDA 2022-12-01 13:00:131.85 1.84 1.10%
BCDA 2022-12-01 14:01:011.84 1.79 1.65%
BCDA 2022-12-01 15:00:251.84 1.81 1.65%
BCDA 2022-12-01 16:00:591.83 1.81 0.00%
BCDA 2022-12-01 17:00:331.87 1.77 -1.10%
BCDA 2022-12-01 19:00:582.05 1.77 -1.10%
BCDA 2022-12-01 21:02:090.00 0.00 -1.10%
BCDA 2022-12-01 23:00:492.05 1.77 -1.10%
2022-12-02

BCDA 2022-12-02 08:00:521.90 0.00 -1.10%
BCDA 2022-12-02 11:00:341.84 1.79 0.00%
BCDA 2022-12-02 13:00:291.87 1.81 -1.10%
BCDA 2022-12-02 14:00:421.83 1.81 0.55%
BCDA 2022-12-02 15:00:091.81 1.79 -0.55%
BCDA 2022-12-02 16:00:131.80 1.79 -0.55%
BCDA 2022-12-02 17:00:171.87 1.77 -1.65%
BCDA 2022-12-02 18:00:251.90 1.77 -1.66%
BCDA 2022-12-02 19:00:341.90 1.77 -1.65%
BCDA 2022-12-02 22:00:550.00 0.00 -1.65%
BCDA 2022-12-02 23:00:461.90 1.77 -1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.