investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-19
BCDA 2025-11-19 20:01:471.44 1.17 -0.77%
BCDA 2025-11-19 21:03:050.00 0.00 -0.77%
2025-11-20
BCDA 2025-11-20 05:01:213.25 0.00 -0.77%
BCDA 2025-11-20 06:01:201.63 1.07 -0.77%
BCDA 2025-11-20 07:01:241.38 1.07 -0.77%
BCDA 2025-11-20 08:01:241.38 1.15 -0.77%
BCDA 2025-11-20 09:01:341.38 1.10 -0.77%
BCDA 2025-11-20 11:01:321.35 1.29 -1.54%
BCDA 2025-11-20 13:01:381.32 1.30 -1.54%
BCDA 2025-11-20 14:01:281.34 1.31 3.08%
BCDA 2025-11-20 15:01:351.33 1.24 3.08%
BCDA 2025-11-20 16:01:361.30 1.27 3.08%
BCDA 2025-11-20 17:01:411.33 1.24 -3.08%
BCDA 2025-11-20 18:01:521.33 1.24 -3.03%
BCDA 2025-11-20 19:02:071.35 1.24 -3.03%
BCDA 2025-11-20 21:02:300.00 0.00 -3.03%
2025-11-21
BCDA 2025-11-21 05:01:443.25 0.00 -3.03%
BCDA 2025-11-21 06:01:501.48 1.17 -3.03%
BCDA 2025-11-21 08:01:321.48 1.29 -3.03%
BCDA 2025-11-21 09:01:391.35 1.17 1.52%
BCDA 2025-11-21 10:02:361.34 1.17 1.52%
BCDA 2025-11-21 11:01:281.35 1.28 -0.76%
BCDA 2025-11-21 12:01:231.33 1.29 3.79%
BCDA 2025-11-21 13:01:391.35 1.32 5.30%
BCDA 2025-11-21 14:01:251.38 1.36 7.58%
BCDA 2025-11-21 16:01:361.38 1.36 6.82%
BCDA 2025-11-21 17:01:381.38 0.00 7.58%
BCDA 2025-11-21 18:01:281.38 1.17 2.34%
BCDA 2025-11-21 21:03:340.00 0.00 2.34%
2025-11-24
BCDA 2025-11-24 06:01:331.63 1.07 2.34%
BCDA 2025-11-24 07:01:351.63 1.30 2.34%
BCDA 2025-11-24 08:01:331.49 1.30 2.34%
BCDA 2025-11-24 09:00:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925036076/0001437749-25-036076-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-11-24 10:01:231.46 1.30 2.34%
BCDA 2025-11-24 11:01:261.38 1.36 -2.34%
BCDA 2025-11-24 12:01:261.39 1.36 0.00%
BCDA 2025-11-24 13:01:271.38 1.36 0.00%
BCDA 2025-11-24 14:04:131.39 1.37 1.56%
BCDA 2025-11-24 16:03:121.38 1.37 1.56%
BCDA 2025-11-24 17:01:521.41 1.34 1.56%
BCDA 2025-11-24 18:01:351.41 1.34 1.46%
BCDA 2025-11-24 21:02:020.00 0.00 1.46%
2025-11-25
BCDA 2025-11-25 06:02:041.53 1.07 1.46%
BCDA 2025-11-25 08:01:341.50 1.10 1.46%
BCDA 2025-11-25 09:01:291.50 1.17 -9.49%
BCDA 2025-11-25 10:01:341.50 1.32 -9.49%
BCDA 2025-11-25 11:01:321.39 1.34 -2.19%
BCDA 2025-11-25 12:01:361.40 1.35 -2.19%
BCDA 2025-11-25 13:01:251.41 1.39 1.46%
BCDA 2025-11-25 14:01:291.43 1.42 3.65%
BCDA 2025-11-25 15:01:241.44 1.42 4.38%
BCDA 2025-11-25 16:01:341.43 1.42 4.38%
BCDA 2025-11-25 17:01:301.48 1.35 2.19%
BCDA 2025-11-25 18:01:211.48 1.35 2.17%
BCDA 2025-11-25 21:02:170.00 0.00 2.17%
2025-11-26
BCDA 2025-11-26 06:01:291.62 1.07 2.17%
BCDA 2025-11-26 08:01:291.55 1.29 2.17%
BCDA 2025-11-26 11:01:241.45 1.43 3.62%
BCDA 2025-11-26 12:01:221.45 1.43 2.90%
BCDA 2025-11-26 13:01:431.45 1.43 3.62%
BCDA 2025-11-26 15:01:251.45 1.44 3.62%
BCDA 2025-11-26 16:01:291.45 1.42 3.62%
BCDA 2025-11-26 17:01:291.54 1.42 0.00%
BCDA 2025-11-26 20:01:321.57 1.30 0.00%
BCDA 2025-11-26 21:02:210.00 0.00 0.00%
2025-11-27
BCDA 2025-11-27 19:01:271.57 1.30 0.00%
BCDA 2025-11-27 21:02:050.00 0.00 0.00%
2025-11-28
BCDA 2025-11-28 06:01:331.58 1.31 0.00%
BCDA 2025-11-28 08:01:221.57 1.31 0.00%
BCDA 2025-11-28 11:01:201.46 1.44 2.14%
BCDA 2025-11-28 12:01:211.46 1.44 1.43%
BCDA 2025-11-28 13:01:231.45 1.43 1.43%
BCDA 2025-11-28 14:01:301.47 1.41 1.43%
BCDA 2025-11-28 15:01:261.47 1.33 1.40%
BCDA 2025-11-28 18:01:210.00 0.00 1.40%
2025-12-01
BCDA 2025-12-01 05:01:223.25 0.00 1.40%
BCDA 2025-12-01 06:01:261.62 1.12 1.40%
BCDA 2025-12-01 07:01:191.62 1.33 1.40%
BCDA 2025-12-01 08:01:231.59 1.30 1.40%
BCDA 2025-12-01 11:01:201.46 1.44 2.10%
BCDA 2025-12-01 12:01:241.46 1.42 0.00%
BCDA 2025-12-01 13:01:261.44 1.42 0.00%
BCDA 2025-12-01 14:01:371.44 1.42 -1.40%
BCDA 2025-12-01 15:01:251.43 1.40 -0.70%
BCDA 2025-12-01 16:01:341.42 1.37 -2.10%
BCDA 2025-12-01 17:01:301.48 0.00 -3.50%
BCDA 2025-12-01 18:01:341.48 1.12 -3.47%
BCDA 2025-12-01 19:01:281.48 1.13 -3.47%
BCDA 2025-12-01 20:01:291.48 1.12 -3.47%
BCDA 2025-12-01 21:02:230.00 0.00 -3.47%
2025-12-02
BCDA 2025-12-02 06:01:371.61 1.13 -3.47%
BCDA 2025-12-02 08:01:321.59 1.13 -3.47%
BCDA 2025-12-02 09:01:251.47 1.12 -3.47%
BCDA 2025-12-02 11:01:241.42 1.33 -4.17%
BCDA 2025-12-02 13:01:251.40 1.38 -4.17%
BCDA 2025-12-02 14:01:191.42 1.40 2.08%
BCDA 2025-12-02 15:01:281.40 1.38 0.00%
BCDA 2025-12-02 16:01:251.41 1.37 1.39%
BCDA 2025-12-02 17:01:301.42 1.30 -0.69%
BCDA 2025-12-02 18:01:201.42 1.30 -0.72%
BCDA 2025-12-02 21:02:480.00 0.00 -0.72%
2025-12-03
BCDA 2025-12-03 06:01:231.60 1.25 -0.72%
BCDA 2025-12-03 07:01:331.59 1.25 -0.72%
BCDA 2025-12-03 09:00:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925036711/0001437749-25-036711-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-12-03 09:01:271.59 1.35 -0.72%
BCDA 2025-12-03 10:01:171.53 1.25 -0.72%
BCDA 2025-12-03 11:01:271.40 1.36 -1.44%
BCDA 2025-12-03 12:01:161.41 1.36 -0.72%
BCDA 2025-12-03 13:01:211.40 1.36 -0.72%
BCDA 2025-12-03 14:01:241.41 1.37 -0.72%
BCDA 2025-12-03 15:01:361.42 1.37 0.00%
BCDA 2025-12-03 16:01:261.43 1.38 1.44%
BCDA 2025-12-03 17:01:451.43 1.35 3.60%
BCDA 2025-12-03 18:01:401.43 1.25 3.65%
BCDA 2025-12-03 20:02:011.43 1.24 3.65%
BCDA 2025-12-03 21:03:090.00 0.00 3.65%
2025-12-04
BCDA 2025-12-04 06:01:321.62 1.12 3.65%
BCDA 2025-12-04 07:01:361.50 1.12 3.65%
BCDA 2025-12-04 08:01:311.50 1.14 3.65%
BCDA 2025-12-04 09:01:441.50 1.12 3.65%
BCDA 2025-12-04 11:06:151.43 1.41 1.46%
BCDA 2025-12-04 12:01:191.44 1.43 2.19%
BCDA 2025-12-04 13:04:471.45 1.44 2.92%
BCDA 2025-12-04 14:01:281.49 1.44 4.38%
BCDA 2025-12-04 15:01:361.48 1.46 4.38%
BCDA 2025-12-04 16:02:031.49 1.48 5.11%
BCDA 2025-12-04 17:01:251.49 0.00 4.38%
BCDA 2025-12-04 18:01:221.49 1.27 4.23%
BCDA 2025-12-04 21:03:070.00 0.00 4.23%
2025-12-05
BCDA 2025-12-05 06:01:281.61 1.12 4.23%
BCDA 2025-12-05 09:01:281.61 1.13 4.23%
BCDA 2025-12-05 11:01:371.48 1.44 -2.11%
BCDA 2025-12-05 12:01:191.48 1.45 -0.70%
BCDA 2025-12-05 13:01:271.48 1.43 -2.11%
BCDA 2025-12-05 14:01:201.47 1.42 -2.82%
BCDA 2025-12-05 15:01:251.47 1.39 -6.34%
BCDA 2025-12-05 16:01:411.40 1.38 -4.93%
BCDA 2025-12-05 17:01:311.44 1.36 -6.34%
BCDA 2025-12-05 18:01:171.44 1.35 -6.12%
BCDA 2025-12-05 19:01:271.45 1.35 -6.12%
BCDA 2025-12-05 21:02:240.00 0.00 -6.12%
2025-12-08
BCDA 2025-12-08 06:01:221.54 1.12 -6.12%
BCDA 2025-12-08 08:01:401.54 1.25 -6.12%
BCDA 2025-12-08 10:01:321.54 1.27 -6.12%
BCDA 2025-12-08 11:01:141.43 1.39 2.72%
BCDA 2025-12-08 12:01:281.43 1.40 2.72%
BCDA 2025-12-08 13:01:441.45 1.41 4.08%
BCDA 2025-12-08 14:01:461.45 1.42 4.08%
BCDA 2025-12-08 15:01:521.46 1.45 6.12%
BCDA 2025-12-08 16:01:351.46 1.44 5.44%
BCDA 2025-12-08 17:01:411.49 1.14 4.08%
BCDA 2025-12-08 18:01:521.49 1.29 4.38%
BCDA 2025-12-08 21:02:450.00 0.00 4.38%
2025-12-09
BCDA 2025-12-09 06:01:401.48 1.28 4.38%
BCDA 2025-12-09 09:01:291.48 1.29 4.38%
BCDA 2025-12-09 10:02:241.48 1.20 4.38%
BCDA 2025-12-09 11:01:321.47 1.43 0.00%
BCDA 2025-12-09 12:01:391.47 1.44 2.19%
BCDA 2025-12-09 13:01:381.47 1.45 3.65%
BCDA 2025-12-09 14:02:151.47 1.45 2.19%
BCDA 2025-12-09 15:02:161.46 1.45 2.92%
BCDA 2025-12-09 16:01:391.45 1.44 2.19%
BCDA 2025-12-09 17:02:291.49 1.43 2.19%
BCDA 2025-12-09 18:01:341.48 1.40 2.10%
BCDA 2025-12-09 19:02:211.49 1.40 2.10%
BCDA 2025-12-09 21:02:000.00 0.00 2.10%
2025-12-10
BCDA 2025-12-10 06:01:521.79 1.12 2.10%
BCDA 2025-12-10 07:01:291.67 1.12 2.10%
BCDA 2025-12-10 08:01:351.61 1.29 2.10%
BCDA 2025-12-10 09:01:251.48 1.40 2.10%
BCDA 2025-12-10 10:01:341.60 1.40 2.10%
BCDA 2025-12-10 11:01:211.48 1.46 2.10%
BCDA 2025-12-10 12:01:221.49 1.47 2.80%
BCDA 2025-12-10 13:01:331.49 1.48 3.50%
BCDA 2025-12-10 14:01:501.50 1.47 2.10%
BCDA 2025-12-10 15:01:201.48 1.47 2.80%
BCDA 2025-12-10 16:01:401.50 1.47 2.80%
BCDA 2025-12-10 17:01:181.50 1.40 2.10%
BCDA 2025-12-10 18:01:551.50 1.29 2.07%
BCDA 2025-12-10 21:01:460.00 0.00 2.07%
BCDA 2025-12-10 22:02:421.50 1.29 2.07%
2025-12-11
BCDA 2025-12-11 06:01:331.58 1.12 2.07%
BCDA 2025-12-11 08:01:311.58 1.29 2.07%
BCDA 2025-12-11 09:01:181.58 1.38 2.07%
BCDA 2025-12-11 11:01:511.49 1.48 1.38%
BCDA 2025-12-11 12:01:411.50 1.48 2.07%
BCDA 2025-12-11 16:01:361.49 1.48 1.38%
BCDA 2025-12-11 17:01:241.49 1.45 0.00%
BCDA 2025-12-11 18:02:371.49 1.38 0.00%
BCDA 2025-12-11 21:01:520.00 0.00 0.00%
2025-12-12
BCDA 2025-12-12 06:01:371.79 1.32 0.00%
BCDA 2025-12-12 08:01:281.62 1.32 0.00%
BCDA 2025-12-12 09:01:231.61 1.32 0.00%
BCDA 2025-12-12 11:01:211.48 1.45 -1.36%
BCDA 2025-12-12 12:01:231.46 1.45 -1.36%
BCDA 2025-12-12 13:01:151.43 1.41 -2.72%
BCDA 2025-12-12 14:01:301.43 1.42 -2.72%
BCDA 2025-12-12 15:01:221.47 1.42 -2.04%
BCDA 2025-12-12 16:01:461.49 1.44 -2.04%
BCDA 2025-12-12 17:01:161.49 1.40 -1.36%
BCDA 2025-12-12 18:01:291.58 1.40 -1.36%
BCDA 2025-12-12 21:01:370.00 0.00 -1.36%
2025-12-15
BCDA 2025-12-15 06:01:281.70 1.12 -1.36%
BCDA 2025-12-15 07:01:261.70 1.21 -1.36%
BCDA 2025-12-15 08:01:291.61 1.29 -1.36%
BCDA 2025-12-15 09:01:261.49 1.29 -1.36%
BCDA 2025-12-15 10:01:321.57 1.32 -1.36%
BCDA 2025-12-15 11:01:211.45 1.40 -2.04%
BCDA 2025-12-15 12:01:241.39 1.33 -4.08%
BCDA 2025-12-15 13:01:161.37 1.35 -5.44%
BCDA 2025-12-15 14:01:321.36 1.35 -6.12%
BCDA 2025-12-15 15:01:301.34 1.31 -6.12%
BCDA 2025-12-15 16:01:411.34 1.33 -6.80%
BCDA 2025-12-15 17:01:271.45 1.22 -9.52%
BCDA 2025-12-15 18:01:291.38 1.22 -9.66%
BCDA 2025-12-15 21:01:520.00 0.00 -9.66%
2025-12-16
BCDA 2025-12-16 06:01:301.61 1.11 -9.66%
BCDA 2025-12-16 08:01:451.61 1.12 -9.66%
BCDA 2025-12-16 09:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925037910/0001437749-25-037910-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-12-16 10:01:431.40 1.18 -9.66%
BCDA 2025-12-16 11:01:221.28 1.27 -0.69%
BCDA 2025-12-16 12:01:221.27 1.26 -2.07%
BCDA 2025-12-16 13:01:171.28 1.26 -2.07%
BCDA 2025-12-16 14:01:241.30 1.28 -1.38%
BCDA 2025-12-16 15:01:201.31 1.26 -1.38%
BCDA 2025-12-16 16:01:251.28 1.27 -1.38%
BCDA 2025-12-16 17:01:202.20 1.23 -3.45%
BCDA 2025-12-16 18:01:241.51 1.23 -3.85%
BCDA 2025-12-16 21:01:460.00 0.00 -3.85%
2025-12-17
BCDA 2025-12-17 06:01:381.59 1.11 -3.85%
BCDA 2025-12-17 08:01:351.47 1.18 -3.85%
BCDA 2025-12-17 09:01:241.47 1.07 -3.85%
BCDA 2025-12-17 10:01:251.44 1.11 -3.85%
BCDA 2025-12-17 11:01:411.40 1.27 7.69%
BCDA 2025-12-17 12:01:311.28 1.25 -0.77%
BCDA 2025-12-17 13:01:181.31 1.25 0.00%
BCDA 2025-12-17 14:01:321.28 1.26 -0.77%
BCDA 2025-12-17 15:01:241.29 1.26 1.54%
BCDA 2025-12-17 16:01:411.32 1.28 3.08%
BCDA 2025-12-17 17:01:441.40 1.17 -0.77%
BCDA 2025-12-17 18:01:311.40 1.28 -0.78%
BCDA 2025-12-17 19:01:391.40 1.29 -0.78%
BCDA 2025-12-17 20:01:321.38 1.30 10.16%
BCDA 2025-12-17 21:02:090.00 0.00 10.16%
2025-12-18
BCDA 2025-12-18 06:01:301.70 1.07 10.16%
BCDA 2025-12-18 07:01:211.37 1.10 10.16%
BCDA 2025-12-18 08:01:321.37 1.20 10.16%
BCDA 2025-12-18 09:01:201.48 1.26 10.16%
BCDA 2025-12-18 10:01:261.37 1.28 10.16%
BCDA 2025-12-18 11:01:241.36 1.31 8.59%
BCDA 2025-12-18 12:01:241.36 1.33 7.03%
BCDA 2025-12-18 13:01:171.36 1.33 5.47%
BCDA 2025-12-18 14:01:271.36 1.33 6.25%
BCDA 2025-12-18 16:01:351.31 1.28 3.91%
BCDA 2025-12-18 17:01:231.35 1.27 1.56%
BCDA 2025-12-18 18:01:301.32 1.27 1.57%
BCDA 2025-12-18 21:01:490.00 0.00 1.57%
2025-12-19
BCDA 2025-12-19 05:01:311.26 1.15 1.57%
BCDA 2025-12-19 06:01:301.44 1.27 1.57%
BCDA 2025-12-19 08:01:251.40 1.27 1.57%
BCDA 2025-12-19 09:01:161.37 1.28 9.45%
BCDA 2025-12-19 10:01:281.36 1.29 9.45%
BCDA 2025-12-19 11:02:181.33 1.28 1.57%
BCDA 2025-12-19 12:01:491.26 1.25 -3.15%
BCDA 2025-12-19 13:01:241.26 1.24 -2.36%
BCDA 2025-12-19 14:01:501.29 1.27 -0.79%
BCDA 2025-12-19 15:01:391.27 1.24 -1.57%
BCDA 2025-12-19 17:02:431.31 1.24 -0.79%
BCDA 2025-12-19 18:01:311.31 1.24 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.