investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-10-20
BCDA 2025-10-20 15:01:171.49 1.46 0.00%
BCDA 2025-10-20 16:01:301.49 1.45 2.07%
BCDA 2025-10-20 17:01:231.49 1.45 2.05%
BCDA 2025-10-20 19:01:251.48 1.45 2.05%
BCDA 2025-10-20 20:01:270.00 0.00 2.05%
2025-10-21
BCDA 2025-10-21 04:01:272.88 0.00 2.05%
BCDA 2025-10-21 05:01:211.67 1.21 2.05%
BCDA 2025-10-21 06:01:211.59 1.21 2.05%
BCDA 2025-10-21 07:01:151.59 1.38 2.05%
BCDA 2025-10-21 08:01:181.45 1.42 2.05%
BCDA 2025-10-21 09:01:081.59 1.42 -1.37%
BCDA 2025-10-21 10:01:121.49 1.48 2.05%
BCDA 2025-10-21 12:01:111.54 1.50 3.42%
BCDA 2025-10-21 13:01:121.50 1.49 2.74%
BCDA 2025-10-21 15:01:181.50 1.48 2.05%
BCDA 2025-10-21 16:01:291.52 1.44 2.05%
BCDA 2025-10-21 17:01:211.53 1.42 2.04%
BCDA 2025-10-21 19:01:201.53 1.43 2.04%
BCDA 2025-10-21 20:01:270.00 0.00 2.04%
2025-10-22
BCDA 2025-10-22 04:01:282.88 1.27 2.04%
BCDA 2025-10-22 05:01:241.66 1.49 2.04%
BCDA 2025-10-22 07:01:151.66 1.50 2.04%
BCDA 2025-10-22 08:01:141.62 1.35 1.36%
BCDA 2025-10-22 10:01:151.49 1.45 -1.36%
BCDA 2025-10-22 11:01:071.49 1.47 -0.68%
BCDA 2025-10-22 12:01:291.49 1.46 -0.68%
BCDA 2025-10-22 13:01:381.48 1.43 -2.04%
BCDA 2025-10-22 15:01:281.48 1.44 -0.68%
BCDA 2025-10-22 16:01:401.54 1.43 -2.04%
BCDA 2025-10-22 17:01:271.61 1.43 -2.01%
BCDA 2025-10-22 19:01:301.60 1.43 -2.01%
BCDA 2025-10-22 20:01:330.00 0.00 -2.01%
2025-10-23
BCDA 2025-10-23 04:01:392.88 1.27 -2.01%
BCDA 2025-10-23 05:01:371.55 1.35 -2.01%
BCDA 2025-10-23 09:01:201.49 1.35 -2.01%
BCDA 2025-10-23 10:01:261.50 1.46 2.68%
BCDA 2025-10-23 11:01:141.47 1.42 -2.01%
BCDA 2025-10-23 12:01:221.43 1.42 -2.01%
BCDA 2025-10-23 13:01:251.40 1.39 -3.36%
BCDA 2025-10-23 14:01:231.41 1.40 -4.03%
BCDA 2025-10-23 15:01:231.43 1.41 -3.36%
BCDA 2025-10-23 16:01:321.44 1.35 -3.36%
BCDA 2025-10-23 17:01:301.50 1.32 -10.27%
BCDA 2025-10-23 18:01:311.50 1.39 -10.27%
BCDA 2025-10-23 19:01:261.50 1.29 -10.27%
BCDA 2025-10-23 20:01:340.00 0.00 -10.27%
2025-10-24
BCDA 2025-10-24 04:01:332.88 0.00 -10.27%
BCDA 2025-10-24 05:01:271.56 1.31 -10.27%
BCDA 2025-10-24 07:01:241.56 1.40 -10.27%
BCDA 2025-10-24 08:01:231.56 1.40 0.68%
BCDA 2025-10-24 09:01:181.56 1.31 0.68%
BCDA 2025-10-24 10:01:211.42 1.39 0.00%
BCDA 2025-10-24 11:01:151.39 1.38 0.00%
BCDA 2025-10-24 12:01:221.42 1.40 0.68%
BCDA 2025-10-24 13:01:261.42 1.40 1.37%
BCDA 2025-10-24 14:01:321.42 1.40 0.68%
BCDA 2025-10-24 16:01:351.47 1.40 0.00%
BCDA 2025-10-24 17:01:291.45 1.31 -5.00%
BCDA 2025-10-24 18:01:391.41 1.28 -6.43%
BCDA 2025-10-24 19:01:281.50 1.30 -6.43%
BCDA 2025-10-24 20:01:330.00 0.00 -6.43%
2025-10-27
BCDA 2025-10-27 04:01:542.88 1.37 -6.43%
BCDA 2025-10-27 05:01:371.39 1.32 0.00%
BCDA 2025-10-27 06:01:501.38 1.37 0.00%
BCDA 2025-10-27 07:01:451.34 1.29 -3.57%
BCDA 2025-10-27 08:01:541.39 1.31 -4.29%
BCDA 2025-10-27 09:01:511.39 1.33 -1.43%
BCDA 2025-10-27 10:01:491.34 1.33 -3.57%
BCDA 2025-10-27 11:01:391.35 1.33 -2.86%
BCDA 2025-10-27 12:01:471.35 1.34 -2.86%
BCDA 2025-10-27 14:01:551.32 1.31 -4.29%
BCDA 2025-10-27 15:01:521.32 1.31 -5.00%
BCDA 2025-10-27 16:01:331.33 1.29 -5.00%
BCDA 2025-10-27 17:01:331.33 1.29 -6.47%
BCDA 2025-10-27 19:01:341.32 1.29 -6.47%
BCDA 2025-10-27 20:01:360.00 0.00 -6.47%
2025-10-28
BCDA 2025-10-28 04:01:358.00 1.31 -6.47%
BCDA 2025-10-28 05:01:241.40 1.31 0.00%
BCDA 2025-10-28 07:01:201.40 1.30 0.00%
BCDA 2025-10-28 08:01:351.36 1.30 0.00%
BCDA 2025-10-28 09:01:341.40 1.26 -0.72%
BCDA 2025-10-28 10:01:261.33 1.31 0.00%
BCDA 2025-10-28 11:01:141.36 1.34 3.60%
BCDA 2025-10-28 12:01:331.37 1.36 4.32%
BCDA 2025-10-28 14:01:261.38 1.37 5.76%
BCDA 2025-10-28 15:01:191.41 1.40 7.19%
BCDA 2025-10-28 16:01:311.43 1.35 5.04%
BCDA 2025-10-28 17:01:291.43 1.30 8.40%
BCDA 2025-10-28 18:01:201.43 1.28 8.40%
BCDA 2025-10-28 20:01:180.00 0.00 8.40%
2025-10-29
BCDA 2025-10-29 04:01:231.71 1.31 8.40%
BCDA 2025-10-29 06:01:271.65 1.31 -3.82%
BCDA 2025-10-29 07:01:141.48 1.31 -3.82%
BCDA 2025-10-29 08:01:211.43 1.37 0.00%
BCDA 2025-10-29 09:01:161.50 1.31 0.00%
BCDA 2025-10-29 10:01:191.37 1.35 0.00%
BCDA 2025-10-29 11:01:131.35 1.31 -1.53%
BCDA 2025-10-29 12:01:271.36 1.33 -2.29%
BCDA 2025-10-29 14:01:201.36 1.35 -1.53%
BCDA 2025-10-29 15:01:181.34 1.31 -3.82%
BCDA 2025-10-29 16:01:261.37 1.29 -4.58%
BCDA 2025-10-29 16:24:56
10-Q Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925032197/0001437749-25-032197-index.htm
10-Q/A - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-10-29 17:01:211.35 1.29 -4.38%
BCDA 2025-10-29 18:01:221.37 1.29 -4.38%
BCDA 2025-10-29 19:01:151.37 1.30 -4.38%
BCDA 2025-10-29 20:01:200.00 0.00 -4.38%
2025-10-30
BCDA 2025-10-30 04:01:231.63 1.30 -4.38%
BCDA 2025-10-30 05:01:141.48 1.30 -4.38%
BCDA 2025-10-30 06:01:231.48 1.31 -4.38%
BCDA 2025-10-30 08:01:221.31 1.30 5.11%
BCDA 2025-10-30 08:02:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925032289/0001437749-25-032289-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-10-30 09:01:141.38 1.30 5.11%
BCDA 2025-10-30 10:01:191.30 1.24 -2.92%
BCDA 2025-10-30 11:01:161.31 1.28 -2.19%
BCDA 2025-10-30 12:01:221.33 1.28 -0.73%
BCDA 2025-10-30 13:01:201.33 1.27 -1.46%
BCDA 2025-10-30 14:01:231.32 1.28 -1.46%
BCDA 2025-10-30 15:01:191.30 1.28 -1.46%
BCDA 2025-10-30 16:01:261.29 1.25 -3.65%
BCDA 2025-10-30 17:01:161.38 1.26 2.29%
BCDA 2025-10-30 18:01:261.34 1.26 2.29%
BCDA 2025-10-30 20:01:310.00 0.00 2.29%
2025-10-31
BCDA 2025-10-31 04:01:261.57 0.00 2.29%
BCDA 2025-10-31 05:01:221.54 1.20 2.29%
BCDA 2025-10-31 07:01:201.51 1.27 2.29%
BCDA 2025-10-31 08:01:221.51 1.21 2.29%
BCDA 2025-10-31 09:01:221.47 1.21 11.45%
BCDA 2025-10-31 10:01:241.42 1.36 11.45%
BCDA 2025-10-31 11:01:161.39 1.38 10.69%
BCDA 2025-10-31 12:01:231.40 1.38 11.45%
BCDA 2025-10-31 13:01:191.38 1.36 8.40%
BCDA 2025-10-31 14:01:411.39 1.36 10.69%
BCDA 2025-10-31 15:01:181.38 1.37 9.92%
BCDA 2025-10-31 16:03:071.43 1.35 11.45%
BCDA 2025-10-31 17:01:171.39 1.35 11.90%
BCDA 2025-10-31 18:01:291.42 1.35 11.90%
BCDA 2025-10-31 20:01:240.00 0.00 8.73%
2025-11-03
BCDA 2025-11-03 05:01:270.00 1.29 8.73%
BCDA 2025-11-03 06:01:261.50 1.39 0.79%
BCDA 2025-11-03 08:01:301.50 1.32 0.79%
BCDA 2025-11-03 09:01:201.50 1.32 -4.76%
BCDA 2025-11-03 10:01:261.50 1.33 -4.76%
BCDA 2025-11-03 11:01:221.43 1.36 0.79%
BCDA 2025-11-03 12:01:291.40 1.38 0.79%
BCDA 2025-11-03 13:01:271.39 1.37 -0.79%
BCDA 2025-11-03 15:01:221.43 1.41 3.17%
BCDA 2025-11-03 16:01:321.42 1.41 2.38%
BCDA 2025-11-03 17:02:591.41 1.35 0.00%
BCDA 2025-11-03 21:03:000.00 0.00 0.00%
BCDA 2025-11-03 22:02:281.41 1.35 0.00%
2025-11-04
BCDA 2025-11-04 05:01:492.88 0.00 0.00%
BCDA 2025-11-04 06:01:231.53 1.23 0.00%
BCDA 2025-11-04 10:01:251.53 1.30 0.00%
BCDA 2025-11-04 11:01:151.38 1.30 -1.43%
BCDA 2025-11-04 12:01:231.37 1.36 -1.43%
BCDA 2025-11-04 13:01:171.37 1.36 -0.71%
BCDA 2025-11-04 14:01:281.36 1.34 -2.14%
BCDA 2025-11-04 15:05:581.36 1.32 -2.14%
BCDA 2025-11-04 16:02:321.36 1.32 -2.86%
BCDA 2025-11-04 17:01:291.38 1.31 -3.57%
BCDA 2025-11-04 18:01:331.49 1.30 -3.60%
2025-11-05
BCDA 2025-11-05 05:01:261.66 0.00 -3.60%
BCDA 2025-11-05 06:01:321.66 1.33 -3.60%
BCDA 2025-11-05 08:01:461.54 1.33 -3.60%
BCDA 2025-11-05 09:01:261.42 1.33 -3.60%
BCDA 2025-11-05 11:01:211.34 1.30 -1.44%
BCDA 2025-11-05 12:01:211.34 1.25 -0.72%
BCDA 2025-11-05 13:01:161.32 1.28 -4.32%
BCDA 2025-11-05 14:01:231.34 1.32 0.00%
BCDA 2025-11-05 16:01:381.32 1.28 -2.16%
BCDA 2025-11-05 17:01:201.35 1.29 -0.72%
BCDA 2025-11-05 18:06:161.38 1.30 3.01%
BCDA 2025-11-05 21:02:330.00 0.00 3.01%
2025-11-06
BCDA 2025-11-06 05:01:251.65 0.00 3.01%
BCDA 2025-11-06 06:01:261.65 1.16 3.01%
BCDA 2025-11-06 08:01:241.51 1.32 3.01%
BCDA 2025-11-06 09:01:151.40 1.32 3.01%
BCDA 2025-11-06 11:01:191.34 1.30 1.50%
BCDA 2025-11-06 12:01:211.31 1.27 -2.26%
BCDA 2025-11-06 13:01:221.29 1.27 -3.01%
BCDA 2025-11-06 14:01:321.29 1.28 -2.26%
BCDA 2025-11-06 15:01:371.33 1.28 0.00%
BCDA 2025-11-06 16:01:251.31 1.27 -0.75%
BCDA 2025-11-06 17:01:231.35 1.27 -3.01%
BCDA 2025-11-06 18:01:281.35 1.27 -3.03%
BCDA 2025-11-06 19:01:241.40 1.27 -3.03%
BCDA 2025-11-06 21:02:031.39 1.28 -3.79%
2025-11-07
BCDA 2025-11-07 05:01:282.88 1.25 -3.79%
BCDA 2025-11-07 06:01:341.38 1.25 -3.79%
BCDA 2025-11-07 08:01:241.45 1.25 -3.79%
BCDA 2025-11-07 09:01:251.34 1.25 -3.79%
BCDA 2025-11-07 10:01:341.32 1.25 -1.52%
BCDA 2025-11-07 11:01:201.30 1.25 -1.52%
BCDA 2025-11-07 12:01:221.27 1.25 -1.52%
BCDA 2025-11-07 16:01:311.30 1.28 2.27%
BCDA 2025-11-07 17:01:311.35 1.25 2.27%
BCDA 2025-11-07 18:01:321.35 1.25 2.34%
BCDA 2025-11-07 21:02:370.00 0.00 2.34%
2025-11-10
BCDA 2025-11-10 05:01:352.88 1.25 2.34%
BCDA 2025-11-10 06:01:421.40 1.25 2.34%
BCDA 2025-11-10 09:01:341.36 1.25 2.34%
BCDA 2025-11-10 09:02:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774925033949/0001437749-25-033949-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2025-11-10 10:01:281.39 1.25 2.34%
BCDA 2025-11-10 11:01:301.34 1.26 1.56%
BCDA 2025-11-10 12:01:291.29 1.25 -0.78%
BCDA 2025-11-10 13:01:261.29 1.27 -1.56%
BCDA 2025-11-10 14:01:321.29 1.28 -1.56%
BCDA 2025-11-10 15:01:281.30 1.27 -0.78%
BCDA 2025-11-10 17:01:391.36 1.26 -0.78%
BCDA 2025-11-10 18:01:381.35 1.26 -2.31%
BCDA 2025-11-10 19:01:321.36 1.26 -2.31%
BCDA 2025-11-10 21:02:130.00 0.00 -2.31%
2025-11-11
BCDA 2025-11-11 05:01:342.88 0.00 -2.31%
BCDA 2025-11-11 06:01:401.79 1.15 -2.31%
BCDA 2025-11-11 07:01:341.40 1.14 -2.31%
BCDA 2025-11-11 11:01:231.30 1.28 1.54%
BCDA 2025-11-11 12:01:311.30 1.28 0.00%
BCDA 2025-11-11 13:01:331.30 1.29 0.00%
BCDA 2025-11-11 14:01:321.32 1.29 1.54%
BCDA 2025-11-11 16:01:301.33 1.30 3.08%
BCDA 2025-11-11 17:01:241.34 1.28 3.85%
BCDA 2025-11-11 18:01:531.40 1.28 0.00%
BCDA 2025-11-11 22:02:200.00 0.00 0.00%
2025-11-12
BCDA 2025-11-12 05:01:320.00 1.25 0.00%
BCDA 2025-11-12 06:01:321.40 1.30 0.00%
BCDA 2025-11-12 10:01:301.40 1.25 -2.33%
BCDA 2025-11-12 11:01:191.32 1.31 -1.55%
BCDA 2025-11-12 12:01:241.33 1.30 -2.33%
BCDA 2025-11-12 13:01:211.32 1.29 -2.33%
BCDA 2025-11-12 14:01:281.33 1.29 -0.78%
BCDA 2025-11-12 15:01:251.32 1.30 -0.78%
BCDA 2025-11-12 17:01:271.40 1.30 -2.33%
BCDA 2025-11-12 18:01:281.38 1.30 -2.26%
BCDA 2025-11-12 19:01:231.39 1.22 -2.26%
BCDA 2025-11-12 21:01:530.00 0.00 -2.26%
BCDA 2025-11-12 22:01:591.39 1.22 -2.26%
2025-11-13
BCDA 2025-11-13 01:11:34
BioCardia, Inc. (BCDA) Q3 2025 Earnings Call Transcript
BCDA 2025-11-13 05:01:322.88 0.00 -2.26%
BCDA 2025-11-13 06:01:371.55 1.22 -2.26%
BCDA 2025-11-13 07:01:171.40 1.22 -2.26%
BCDA 2025-11-13 08:01:261.40 1.14 -2.26%
BCDA 2025-11-13 10:01:291.34 1.15 -2.26%
BCDA 2025-11-13 11:01:241.30 1.27 -0.75%
BCDA 2025-11-13 12:01:311.29 1.27 -0.75%
BCDA 2025-11-13 13:01:271.28 1.25 -2.26%
BCDA 2025-11-13 14:01:391.28 1.26 -3.01%
BCDA 2025-11-13 15:01:391.27 1.26 -2.26%
BCDA 2025-11-13 16:01:391.27 1.25 -3.01%
BCDA 2025-11-13 17:01:261.37 1.23 -2.26%
BCDA 2025-11-13 18:01:301.31 1.25 -2.31%
BCDA 2025-11-13 19:01:241.38 1.23 -2.31%
BCDA 2025-11-13 21:02:110.00 0.00 -2.31%
2025-11-14
BCDA 2025-11-14 05:01:212.88 0.00 -2.31%
BCDA 2025-11-14 06:01:391.72 1.15 -2.31%
BCDA 2025-11-14 07:01:241.35 1.15 -2.31%
BCDA 2025-11-14 09:01:291.29 1.23 -2.31%
BCDA 2025-11-14 10:01:361.28 1.12 -2.31%
BCDA 2025-11-14 11:01:181.25 1.20 -3.08%
BCDA 2025-11-14 12:01:191.24 1.20 -3.08%
BCDA 2025-11-14 14:01:341.23 1.20 -3.08%
BCDA 2025-11-14 15:01:351.24 1.23 -2.31%
BCDA 2025-11-14 16:01:461.25 1.22 -2.31%
BCDA 2025-11-14 17:01:381.29 1.14 -2.31%
BCDA 2025-11-14 18:01:341.40 1.14 -2.36%
BCDA 2025-11-14 21:02:390.00 0.00 -2.36%
2025-11-17
BCDA 2025-11-17 05:01:262.88 0.00 -2.36%
BCDA 2025-11-17 06:01:311.63 1.07 -2.36%
BCDA 2025-11-17 08:01:281.41 1.12 -2.36%
BCDA 2025-11-17 10:01:251.32 1.10 -2.36%
BCDA 2025-11-17 11:01:141.28 1.20 1.57%
BCDA 2025-11-17 12:01:231.25 1.20 1.57%
BCDA 2025-11-17 13:01:251.26 1.23 2.36%
BCDA 2025-11-17 14:01:441.24 1.21 -0.79%
BCDA 2025-11-17 15:01:261.24 1.23 0.00%
BCDA 2025-11-17 16:01:341.26 1.22 1.57%
BCDA 2025-11-17 17:02:151.24 0.94 -0.79%
BCDA 2025-11-17 18:01:291.24 1.10 -0.81%
BCDA 2025-11-17 21:02:360.00 0.00 -0.81%
2025-11-18
BCDA 2025-11-18 06:01:351.63 1.07 -0.81%
BCDA 2025-11-18 11:01:371.25 1.22 2.44%
BCDA 2025-11-18 12:01:161.26 1.23 4.88%
BCDA 2025-11-18 13:01:241.28 1.25 4.07%
BCDA 2025-11-18 14:01:221.28 1.26 4.88%
BCDA 2025-11-18 15:01:281.30 1.29 6.50%
BCDA 2025-11-18 16:01:261.34 1.30 7.32%
BCDA 2025-11-18 17:01:321.80 1.25 7.32%
BCDA 2025-11-18 18:01:251.44 1.21 3.28%
BCDA 2025-11-18 21:03:410.00 0.00 3.28%
BCDA 2025-11-18 22:01:321.44 1.21 3.28%
2025-11-19
BCDA 2025-11-19 06:01:211.63 1.12 3.28%
BCDA 2025-11-19 07:01:261.40 1.11 3.28%
BCDA 2025-11-19 08:01:251.44 1.17 3.28%
BCDA 2025-11-19 09:01:221.33 1.25 3.28%
BCDA 2025-11-19 10:01:211.44 1.25 3.28%
BCDA 2025-11-19 11:01:261.35 1.29 2.46%
BCDA 2025-11-19 12:01:231.33 1.28 2.46%
BCDA 2025-11-19 13:01:281.33 1.29 3.28%
BCDA 2025-11-19 14:01:241.32 1.31 2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.