investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-26
BCDA 2024-11-26 15:01:012.33 2.28 -3.10%
BCDA 2024-11-26 16:01:062.31 2.27 -3.98%
BCDA 2024-11-26 17:01:032.31 2.28 -3.98%
BCDA 2024-11-26 18:01:082.60 2.25 -3.80%
BCDA 2024-11-26 19:01:072.60 2.18 -3.80%
BCDA 2024-11-26 20:01:082.60 2.06 -3.80%
2024-11-27
BCDA 2024-11-27 06:01:082.72 2.06 -3.80%
BCDA 2024-11-27 09:01:072.67 2.06 0.00%
BCDA 2024-11-27 11:01:002.34 2.32 0.00%
BCDA 2024-11-27 12:01:202.32 2.28 0.42%
BCDA 2024-11-27 13:01:092.31 2.28 0.84%
BCDA 2024-11-27 14:01:322.37 2.28 1.27%
BCDA 2024-11-27 15:01:012.38 2.34 2.11%
BCDA 2024-11-27 16:01:102.43 2.37 4.64%
BCDA 2024-11-27 17:01:052.38 2.35 3.38%
BCDA 2024-11-27 18:01:092.45 2.29 3.07%
2024-11-28
BCDA 2024-11-28 22:01:120.00 0.00 3.07%
2024-11-29
BCDA 2024-11-29 06:01:112.73 2.15 3.07%
BCDA 2024-11-29 09:01:052.56 2.15 0.00%
BCDA 2024-11-29 11:01:152.40 2.31 0.44%
BCDA 2024-11-29 12:01:052.37 2.31 -1.75%
BCDA 2024-11-29 13:01:052.35 2.28 -2.19%
BCDA 2024-11-29 14:01:052.29 2.27 -2.63%
BCDA 2024-11-29 15:01:022.60 2.20 -3.83%
BCDA 2024-11-29 17:01:072.61 2.20 -3.83%
BCDA 2024-11-29 18:01:052.61 2.06 -3.83%
BCDA 2024-11-29 19:01:070.00 0.00 -3.83%
2024-12-02
BCDA 2024-12-02 06:01:162.73 2.09 -3.83%
BCDA 2024-12-02 08:01:102.70 2.09 -3.83%
BCDA 2024-12-02 09:01:072.60 2.09 0.85%
BCDA 2024-12-02 10:01:082.61 2.09 0.85%
BCDA 2024-12-02 11:01:102.21 2.19 -2.55%
BCDA 2024-12-02 12:01:152.23 2.15 -2.13%
BCDA 2024-12-02 13:01:022.28 2.23 -1.70%
BCDA 2024-12-02 14:01:112.24 2.20 -0.85%
BCDA 2024-12-02 15:01:012.28 2.20 0.43%
BCDA 2024-12-02 16:01:112.30 2.25 0.85%
BCDA 2024-12-02 17:01:002.30 2.26 -0.85%
BCDA 2024-12-02 18:01:102.49 2.21 0.00%
BCDA 2024-12-02 19:01:052.49 1.83 -2.65%
2024-12-03
BCDA 2024-12-03 06:01:122.73 1.89 -2.65%
BCDA 2024-12-03 09:01:032.49 1.83 -3.98%
BCDA 2024-12-03 10:01:102.49 1.85 -3.98%
BCDA 2024-12-03 11:01:002.27 2.24 -2.21%
BCDA 2024-12-03 12:01:092.27 2.24 -1.33%
BCDA 2024-12-03 13:01:002.24 2.21 -1.77%
BCDA 2024-12-03 14:01:062.22 2.20 -3.10%
BCDA 2024-12-03 15:01:032.24 2.19 -3.98%
BCDA 2024-12-03 16:01:112.24 2.18 -3.98%
BCDA 2024-12-03 17:01:062.24 2.19 -3.54%
BCDA 2024-12-03 18:01:152.26 2.16 -3.95%
BCDA 2024-12-03 19:01:062.45 2.15 -3.95%
BCDA 2024-12-03 21:01:032.42 2.15 -3.95%
2024-12-04
BCDA 2024-12-04 06:01:072.73 1.82 -3.95%
BCDA 2024-12-04 08:01:072.73 2.02 -3.95%
BCDA 2024-12-04 09:00:592.45 2.02 0.00%
BCDA 2024-12-04 09:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774924036648/0001437749-24-036648-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2024-12-04 10:01:062.20 1.93 -2.63%
BCDA 2024-12-04 11:01:062.40 2.31 7.89%
BCDA 2024-12-04 12:01:122.31 2.21 2.19%
BCDA 2024-12-04 13:01:062.23 2.20 0.88%
BCDA 2024-12-04 14:01:102.28 2.23 0.88%
BCDA 2024-12-04 15:01:012.27 2.20 1.32%
BCDA 2024-12-04 16:01:172.19 2.18 -0.44%
BCDA 2024-12-04 17:01:032.17 2.15 -1.32%
BCDA 2024-12-04 18:01:082.37 2.00 -1.83%
2024-12-05
BCDA 2024-12-05 06:01:092.73 1.82 -1.83%
BCDA 2024-12-05 07:01:082.15 1.82 -1.83%
BCDA 2024-12-05 09:01:022.17 1.98 0.46%
BCDA 2024-12-05 10:01:092.60 1.82 0.46%
BCDA 2024-12-05 11:01:022.34 2.15 8.22%
BCDA 2024-12-05 12:01:082.18 2.15 1.37%
BCDA 2024-12-05 13:01:332.16 2.10 -0.46%
BCDA 2024-12-05 14:01:072.18 2.15 0.91%
BCDA 2024-12-05 15:01:092.18 2.15 1.37%
BCDA 2024-12-05 16:01:082.16 2.13 1.37%
BCDA 2024-12-05 17:01:042.16 2.14 0.00%
BCDA 2024-12-05 18:01:112.50 1.96 0.47%
2024-12-06
BCDA 2024-12-06 06:01:052.73 1.65 0.47%
BCDA 2024-12-06 07:01:062.73 1.82 0.47%
BCDA 2024-12-06 09:01:042.62 1.96 0.00%
BCDA 2024-12-06 11:01:032.28 2.10 4.65%
BCDA 2024-12-06 12:01:062.24 2.10 0.00%
BCDA 2024-12-06 13:01:042.15 2.10 -1.40%
BCDA 2024-12-06 14:01:052.11 2.07 -3.72%
BCDA 2024-12-06 15:01:012.14 2.09 -2.33%
BCDA 2024-12-06 16:01:152.13 2.09 -2.33%
BCDA 2024-12-06 17:01:072.12 2.09 -2.79%
BCDA 2024-12-06 18:01:162.30 1.94 -1.85%
2024-12-09
BCDA 2024-12-09 00:01:470.00 0.00 -1.85%
BCDA 2024-12-09 06:01:132.73 1.65 -1.85%
BCDA 2024-12-09 07:01:042.73 1.84 -1.85%
BCDA 2024-12-09 09:01:052.38 1.84 0.00%
BCDA 2024-12-09 10:01:102.38 1.85 0.00%
BCDA 2024-12-09 12:01:102.20 2.09 -0.93%
BCDA 2024-12-09 13:01:002.25 2.21 3.70%
BCDA 2024-12-09 14:01:152.25 2.21 5.09%
BCDA 2024-12-09 15:01:092.32 2.21 6.94%
BCDA 2024-12-09 16:01:172.30 2.27 7.87%
BCDA 2024-12-09 17:01:062.31 2.29 9.26%
BCDA 2024-12-09 18:01:132.62 2.15 9.91%
BCDA 2024-12-09 19:01:112.59 2.35 9.91%
BCDA 2024-12-09 20:01:162.59 2.02 9.91%
2024-12-10
BCDA 2024-12-10 06:01:032.73 2.05 9.91%
BCDA 2024-12-10 07:01:052.73 2.14 9.91%
BCDA 2024-12-10 09:01:072.61 2.14 0.00%
BCDA 2024-12-10 10:01:122.33 2.13 0.00%
BCDA 2024-12-10 11:01:072.42 2.33 0.00%
BCDA 2024-12-10 12:01:132.30 2.24 -1.89%
BCDA 2024-12-10 13:01:092.29 2.17 -6.13%
BCDA 2024-12-10 14:01:082.26 2.13 -5.19%
BCDA 2024-12-10 15:01:042.22 2.17 -6.13%
BCDA 2024-12-10 16:01:152.25 2.22 -4.72%
BCDA 2024-12-10 17:01:092.27 2.21 -4.25%
BCDA 2024-12-10 18:01:142.42 2.12 -3.00%
BCDA 2024-12-10 19:01:032.37 2.12 -3.00%
BCDA 2024-12-10 20:01:132.42 2.12 -3.00%
BCDA 2024-12-10 21:01:062.59 2.02 0.00%
BCDA 2024-12-10 22:01:330.00 0.00 -3.00%
2024-12-11
BCDA 2024-12-11 06:01:232.63 0.90 -3.00%
BCDA 2024-12-11 09:01:072.57 1.97 0.00%
BCDA 2024-12-11 10:01:142.57 2.15 2.58%
BCDA 2024-12-11 11:01:022.29 2.16 1.29%
BCDA 2024-12-11 12:01:082.25 2.11 -6.01%
BCDA 2024-12-11 13:01:032.22 2.11 -3.00%
BCDA 2024-12-11 14:01:092.22 2.14 -3.43%
BCDA 2024-12-11 15:00:592.19 2.17 -3.86%
BCDA 2024-12-11 16:01:092.22 2.14 -1.72%
BCDA 2024-12-11 17:01:022.20 2.16 -2.58%
BCDA 2024-12-11 18:01:052.36 1.96 -4.87%
BCDA 2024-12-11 19:01:042.36 1.82 -4.87%
BCDA 2024-12-11 20:01:092.36 1.72 -4.87%
2024-12-12
BCDA 2024-12-12 06:03:562.63 0.86 -4.87%
BCDA 2024-12-12 08:01:142.16 0.86 -4.87%
BCDA 2024-12-12 09:01:152.16 1.93 0.00%
BCDA 2024-12-12 11:01:052.14 2.06 -0.88%
BCDA 2024-12-12 12:01:032.14 2.10 -1.33%
BCDA 2024-12-12 14:01:122.19 2.14 -0.88%
BCDA 2024-12-12 16:01:082.17 2.10 -1.77%
BCDA 2024-12-12 17:00:562.18 2.12 0.00%
BCDA 2024-12-12 18:01:172.56 2.10 0.46%
BCDA 2024-12-12 22:01:420.00 0.00 0.46%
2024-12-13
BCDA 2024-12-13 06:01:192.63 0.87 0.46%
BCDA 2024-12-13 09:01:072.56 2.11 0.00%
BCDA 2024-12-13 10:01:142.56 1.93 0.00%
BCDA 2024-12-13 11:01:042.18 2.10 0.46%
BCDA 2024-12-13 12:01:102.10 2.01 -3.24%
BCDA 2024-12-13 13:01:012.09 2.07 -4.17%
BCDA 2024-12-13 14:01:062.11 2.07 -3.70%
BCDA 2024-12-13 15:01:042.11 2.07 -2.78%
BCDA 2024-12-13 16:01:102.12 2.08 -1.85%
BCDA 2024-12-13 17:00:582.14 2.08 -2.78%
BCDA 2024-12-13 18:01:042.18 2.05 -4.15%
BCDA 2024-12-13 19:00:592.56 2.05 -4.15%
2024-12-16
BCDA 2024-12-16 00:01:530.00 0.00 -4.15%
BCDA 2024-12-16 06:01:122.63 1.81 -4.15%
BCDA 2024-12-16 07:01:052.63 1.85 -4.15%
BCDA 2024-12-16 08:01:042.64 1.85 -4.15%
BCDA 2024-12-16 09:01:022.17 1.82 0.00%
BCDA 2024-12-16 10:01:112.55 1.81 0.00%
BCDA 2024-12-16 11:01:162.19 2.08 1.84%
BCDA 2024-12-16 12:01:042.10 2.05 -0.92%
BCDA 2024-12-16 13:00:592.07 2.02 -1.38%
BCDA 2024-12-16 14:01:102.11 2.03 -0.92%
BCDA 2024-12-16 15:01:012.12 2.05 -1.84%
BCDA 2024-12-16 16:01:142.10 2.01 0.92%
BCDA 2024-12-16 17:01:122.10 2.03 1.38%
BCDA 2024-12-16 18:01:212.14 2.00 0.96%
BCDA 2024-12-16 19:00:522.32 2.00 0.96%
2024-12-17
BCDA 2024-12-17 06:01:352.46 2.00 0.96%
BCDA 2024-12-17 08:00:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774924037688/0001437749-24-037688-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2024-12-17 09:01:262.32 2.00 0.00%
BCDA 2024-12-17 11:01:022.13 2.01 0.00%
BCDA 2024-12-17 16:00:532.11 2.00 -0.48%
BCDA 2024-12-17 17:00:582.15 2.02 -3.37%
BCDA 2024-12-17 18:00:512.12 1.85 -2.38%
BCDA 2024-12-17 20:00:572.30 1.77 -2.38%
2024-12-18
BCDA 2024-12-18 06:01:052.59 2.02 -2.38%
BCDA 2024-12-18 07:01:012.59 0.83 -2.38%
BCDA 2024-12-18 09:01:022.32 1.77 0.00%
BCDA 2024-12-18 10:01:032.27 1.92 3.33%
BCDA 2024-12-18 11:01:012.11 2.04 1.43%
BCDA 2024-12-18 12:00:562.07 2.05 0.95%
BCDA 2024-12-18 13:00:512.10 2.00 0.48%
BCDA 2024-12-18 14:00:522.14 2.07 2.86%
BCDA 2024-12-18 16:01:092.13 2.07 4.29%
BCDA 2024-12-18 17:01:092.05 2.00 0.00%
BCDA 2024-12-18 18:00:552.56 1.90 -4.90%
2024-12-19
BCDA 2024-12-19 06:01:002.10 0.80 -4.90%
BCDA 2024-12-19 07:01:221.90 0.80 -4.90%
BCDA 2024-12-19 09:01:092.05 1.84 0.00%
BCDA 2024-12-19 10:01:012.05 1.77 0.00%
BCDA 2024-12-19 11:01:021.93 1.85 -5.39%
BCDA 2024-12-19 12:00:541.68 1.60 -18.14%
BCDA 2024-12-19 13:01:032.00 1.92 -2.94%
BCDA 2024-12-19 14:00:581.96 1.91 -0.98%
BCDA 2024-12-19 15:01:001.92 1.88 -3.43%
BCDA 2024-12-19 16:00:521.91 1.88 -3.43%
BCDA 2024-12-19 17:01:021.90 1.85 -4.90%
BCDA 2024-12-19 18:00:572.18 1.80 -8.00%
BCDA 2024-12-19 20:00:552.18 1.70 -8.00%
2024-12-20
BCDA 2024-12-20 06:00:562.81 1.69 -8.00%
BCDA 2024-12-20 09:01:162.18 1.69 0.00%
BCDA 2024-12-20 11:01:032.08 2.01 12.50%
BCDA 2024-12-20 13:01:161.97 1.90 4.50%
BCDA 2024-12-20 14:00:492.02 1.96 8.50%
BCDA 2024-12-20 15:01:022.05 2.00 9.00%
BCDA 2024-12-20 16:01:002.03 1.99 9.00%
BCDA 2024-12-20 17:00:582.02 1.96 6.50%
BCDA 2024-12-20 18:00:562.08 1.71 1.63%
BCDA 2024-12-20 19:01:042.10 1.65 1.63%
BCDA 2024-12-20 20:00:542.10 1.70 1.63%
2024-12-23
BCDA 2024-12-23 00:01:390.00 0.00 1.63%
BCDA 2024-12-23 06:01:032.49 1.74 1.63%
BCDA 2024-12-23 09:00:562.27 1.83 0.00%
BCDA 2024-12-23 11:00:582.02 1.95 2.72%
BCDA 2024-12-23 12:01:052.03 2.00 1.09%
BCDA 2024-12-23 13:00:552.06 2.01 3.26%
BCDA 2024-12-23 14:01:022.06 2.00 2.17%
BCDA 2024-12-23 15:00:552.06 1.99 2.17%
BCDA 2024-12-23 16:00:532.06 1.99 4.89%
BCDA 2024-12-23 17:00:562.05 2.00 3.26%
BCDA 2024-12-23 18:01:122.20 1.86 2.03%
2024-12-24
BCDA 2024-12-24 06:01:082.27 1.71 2.03%
BCDA 2024-12-24 09:01:022.22 1.82 0.00%
BCDA 2024-12-24 11:00:512.00 1.95 -1.52%
BCDA 2024-12-24 12:01:032.05 2.00 0.00%
BCDA 2024-12-24 13:00:512.00 1.96 -2.03%
BCDA 2024-12-24 14:01:082.00 1.97 -2.03%
BCDA 2024-12-24 15:00:572.09 1.71 -1.99%
BCDA 2024-12-24 17:00:502.20 1.71 -1.99%
BCDA 2024-12-24 18:00:522.06 1.71 -1.99%
BCDA 2024-12-24 19:00:540.00 0.00 -1.99%
2024-12-26
BCDA 2024-12-26 06:01:052.27 1.71 -1.99%
BCDA 2024-12-26 09:00:582.22 1.74 0.00%
BCDA 2024-12-26 11:00:571.97 1.87 -5.47%
BCDA 2024-12-26 12:01:032.16 2.01 6.47%
BCDA 2024-12-26 13:00:572.31 2.22 12.94%
BCDA 2024-12-26 14:01:112.30 2.12 10.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.