investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCDA: BioCardia, Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2025-06-10
BCDA
2025-06-10 22:01:33
0.00
0.00
1.32%
2025-06-11
BCDA
2025-06-11 05:00:51
2.60
1.80
1.32%
BCDA
2025-06-11 08:00:52
2.60
2.06
1.32%
BCDA
2025-06-11 09:00:46
2.51
2.06
1.32%
BCDA
2025-06-11 10:00:55
2.39
2.27
0.00%
BCDA
2025-06-11 11:00:47
2.39
2.33
0.88%
BCDA
2025-06-11 12:00:50
2.35
2.27
1.32%
BCDA
2025-06-11 13:00:45
2.39
2.27
1.32%
BCDA
2025-06-11 14:00:48
2.33
2.27
2.20%
BCDA
2025-06-11 15:00:45
2.29
2.24
-0.88%
BCDA
2025-06-11 16:00:50
2.30
2.25
-1.76%
BCDA
2025-06-11 17:00:44
2.33
2.02
0.00%
BCDA
2025-06-11 21:00:48
0.00
0.00
0.00%
2025-06-12
BCDA
2025-06-12 05:00:49
2.60
1.80
0.00%
BCDA
2025-06-12 07:00:46
2.55
1.80
0.00%
BCDA
2025-06-12 08:00:56
2.54
2.02
0.00%
BCDA
2025-06-12 09:00:48
2.54
2.19
0.00%
BCDA
2025-06-12 10:00:54
2.29
2.23
-0.87%
BCDA
2025-06-12 11:00:46
2.38
2.21
-0.44%
BCDA
2025-06-12 12:00:55
2.35
2.15
-0.44%
BCDA
2025-06-12 13:00:43
2.25
2.15
-1.75%
BCDA
2025-06-12 14:00:51
2.32
2.20
-1.75%
BCDA
2025-06-12 15:00:47
2.29
2.23
-0.87%
BCDA
2025-06-12 16:00:49
2.23
2.18
-2.18%
BCDA
2025-06-12 17:00:49
2.30
2.12
-0.88%
BCDA
2025-06-12 21:00:50
0.00
0.00
-0.88%
2025-06-13
BCDA
2025-06-13 12:00:50
2.25
2.20
1.32%
BCDA
2025-06-13 13:00:48
2.26
2.20
0.44%
BCDA
2025-06-13 14:00:55
2.25
2.20
1.32%
BCDA
2025-06-13 15:00:50
2.20
2.10
-0.88%
BCDA
2025-06-13 16:00:58
2.20
2.14
-1.75%
BCDA
2025-06-13 17:00:47
2.30
1.94
-0.45%
BCDA
2025-06-13 20:00:58
2.30
2.00
-0.45%
BCDA
2025-06-13 21:00:55
0.00
0.00
-0.45%
2025-06-16
BCDA
2025-06-16 05:00:51
2.33
2.18
-0.45%
BCDA
2025-06-16 06:00:55
2.33
2.18
0.00%
BCDA
2025-06-16 10:00:57
2.27
2.21
3.15%
BCDA
2025-06-16 11:00:47
2.29
2.21
4.05%
BCDA
2025-06-16 12:00:52
2.30
2.23
4.95%
BCDA
2025-06-16 13:00:49
2.33
2.25
4.95%
BCDA
2025-06-16 15:00:47
2.33
2.27
5.86%
BCDA
2025-06-16 16:00:54
2.31
2.25
4.95%
BCDA
2025-06-16 17:00:46
2.34
2.20
5.94%
BCDA
2025-06-16 20:00:51
2.34
2.20
6.85%
BCDA
2025-06-16 21:00:47
0.00
0.00
6.85%
2025-06-17
BCDA
2025-06-17 05:01:18
2.55
2.02
6.85%
BCDA
2025-06-17 10:00:54
2.34
2.24
0.46%
BCDA
2025-06-17 11:00:45
2.32
2.24
0.46%
BCDA
2025-06-17 12:00:52
2.30
2.24
0.46%
BCDA
2025-06-17 13:00:49
2.19
2.00
-10.50%
BCDA
2025-06-17 14:00:54
2.16
2.10
-7.76%
BCDA
2025-06-17 16:00:53
2.18
2.10
-7.76%
BCDA
2025-06-17 17:00:45
2.48
2.25
-1.74%
BCDA
2025-06-17 18:00:54
2.55
2.12
-6.96%
BCDA
2025-06-17 19:00:51
2.21
2.12
-6.96%
BCDA
2025-06-17 20:00:56
2.20
2.10
-6.96%
BCDA
2025-06-17 21:00:46
0.00
0.00
-6.96%
2025-06-18
BCDA
2025-06-18 05:00:54
2.55
2.10
-6.96%
BCDA
2025-06-18 08:00:56
2.54
2.10
-6.96%
BCDA
2025-06-18 09:00:52
2.50
2.00
-1.74%
BCDA
2025-06-18 10:00:55
2.15
2.04
2.61%
BCDA
2025-06-18 11:00:53
2.14
2.10
2.61%
BCDA
2025-06-18 12:00:51
2.17
2.12
1.74%
BCDA
2025-06-18 13:00:47
2.15
2.12
-0.87%
BCDA
2025-06-18 14:00:56
2.20
2.12
0.87%
BCDA
2025-06-18 15:00:53
2.18
2.12
0.87%
BCDA
2025-06-18 16:01:00
2.16
2.12
-0.87%
BCDA
2025-06-18 17:00:49
2.29
2.10
2.79%
BCDA
2025-06-18 21:00:52
0.00
0.00
2.79%
2025-06-20
BCDA
2025-06-20 05:00:42
2.55
1.94
2.79%
BCDA
2025-06-20 08:00:50
2.55
2.12
2.79%
BCDA
2025-06-20 09:00:44
2.55
1.95
2.79%
BCDA
2025-06-20 10:00:54
2.16
2.10
-0.47%
BCDA
2025-06-20 11:00:47
2.11
2.08
-2.79%
BCDA
2025-06-20 12:00:51
2.11
2.08
-3.26%
BCDA
2025-06-20 13:00:45
2.12
2.08
-2.79%
BCDA
2025-06-20 14:00:56
2.11
2.08
-3.72%
BCDA
2025-06-20 15:00:45
2.11
2.06
-3.26%
BCDA
2025-06-20 16:03:02
0.00
1.90
-1.86%
BCDA
2025-06-20 17:02:49
2.55
1.91
-1.85%
BCDA
2025-06-20 18:03:37
2.51
1.91
-1.85%
BCDA
2025-06-20 21:00:47
0.00
0.00
-1.85%
2025-06-23
BCDA
2025-06-23 05:00:45
2.55
1.93
-1.85%
BCDA
2025-06-23 08:02:00
2.50
2.04
-1.85%
BCDA
2025-06-23 10:01:56
2.14
2.04
-0.93%
BCDA
2025-06-23 11:00:47
2.09
2.04
0.46%
BCDA
2025-06-23 12:00:49
2.09
2.06
0.00%
BCDA
2025-06-23 13:00:49
2.05
2.00
-1.39%
BCDA
2025-06-23 14:00:55
2.04
2.02
-1.85%
BCDA
2025-06-23 15:00:45
2.05
2.02
-1.39%
BCDA
2025-06-23 16:00:55
2.05
2.02
-2.78%
BCDA
2025-06-23 17:00:47
2.08
2.00
-2.88%
BCDA
2025-06-23 20:00:50
2.45
2.00
-2.88%
BCDA
2025-06-23 21:00:51
0.00
0.00
-2.88%
2025-06-24
BCDA
2025-06-24 05:00:45
2.48
1.74
-2.88%
BCDA
2025-06-24 07:00:53
2.48
1.82
-2.88%
BCDA
2025-06-24 10:00:52
2.05
1.98
0.00%
BCDA
2025-06-24 11:00:47
2.09
2.00
1.44%
BCDA
2025-06-24 12:00:54
2.07
2.00
2.40%
BCDA
2025-06-24 13:00:55
2.06
2.00
1.44%
BCDA
2025-06-24 14:00:53
2.10
2.02
2.40%
BCDA
2025-06-24 16:00:59
2.23
2.17
9.13%
BCDA
2025-06-24 17:00:52
2.23
2.02
8.42%
BCDA
2025-06-24 21:00:46
0.00
0.00
8.42%
2025-06-25
BCDA
2025-06-25 05:00:49
2.55
1.82
8.42%
BCDA
2025-06-25 08:00:45
8-K Sec report
https://www.sec.gov/Archives/edgar/data/925741/000143774925021210/0001437749-25-021210-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA
2025-06-25 08:00:55
2.45
1.87
8.42%
BCDA
2025-06-25 09:00:49
2.15
1.98
-1.49%
BCDA
2025-06-25 10:00:57
2.19
2.15
-1.98%
BCDA
2025-06-25 11:00:50
2.20
2.14
-1.98%
BCDA
2025-06-25 12:00:57
2.23
2.15
-0.50%
BCDA
2025-06-25 13:00:49
2.18
2.10
-0.50%
BCDA
2025-06-25 14:00:56
2.18
2.12
-0.50%
BCDA
2025-06-25 15:00:47
2.18
2.10
-0.50%
BCDA
2025-06-25 16:00:54
2.29
2.20
5.45%
BCDA
2025-06-25 17:00:49
2.35
1.98
-0.92%
BCDA
2025-06-25 21:00:53
0.00
0.00
-0.92%
2025-06-26
BCDA
2025-06-26 05:00:50
2.37
1.97
-0.92%
BCDA
2025-06-26 08:00:54
2.29
1.97
-0.92%
BCDA
2025-06-26 09:00:50
2.29
1.99
-0.92%
BCDA
2025-06-26 10:00:53
2.27
2.12
-1.83%
BCDA
2025-06-26 11:00:44
2.30
2.25
1.83%
BCDA
2025-06-26 12:00:54
2.25
2.22
0.00%
BCDA
2025-06-26 13:00:51
2.27
2.22
0.00%
BCDA
2025-06-26 14:00:53
2.35
2.15
0.00%
BCDA
2025-06-26 15:00:46
2.26
2.15
0.00%
BCDA
2025-06-26 16:00:51
2.25
2.18
-1.83%
BCDA
2025-06-26 17:00:46
2.25
2.00
-0.89%
BCDA
2025-06-26 18:01:02
2.25
1.98
-0.89%
BCDA
2025-06-26 20:00:56
2.37
1.98
-0.89%
BCDA
2025-06-26 21:00:57
0.00
0.00
-0.89%
2025-06-27
BCDA
2025-06-27 05:00:38
2.45
1.86
-0.89%
BCDA
2025-06-27 06:00:34
2.45
1.93
-0.89%
BCDA
2025-06-27 09:00:33
2.45
2.23
-0.89%
BCDA
2025-06-27 10:00:39
2.25
2.16
-0.89%
BCDA
2025-06-27 11:00:34
2.19
2.15
0.00%
BCDA
2025-06-27 12:00:38
2.25
2.10
-3.56%
BCDA
2025-06-27 13:00:32
2.14
2.10
-3.56%
BCDA
2025-06-27 14:00:37
2.16
2.10
-3.56%
BCDA
2025-06-27 15:00:44
2.16
2.10
-5.33%
BCDA
2025-06-27 16:00:36
2.15
2.12
-3.56%
BCDA
2025-06-27 17:00:31
2.45
2.10
-3.59%
BCDA
2025-06-27 21:00:31
0.00
0.00
-3.59%
2025-06-30
BCDA
2025-06-30 05:00:37
2.54
1.83
-3.59%
BCDA
2025-06-30 06:00:34
2.54
1.87
-3.59%
BCDA
2025-06-30 09:00:38
2.34
1.87
-3.59%
BCDA
2025-06-30 10:00:35
2.06
2.02
-3.59%
BCDA
2025-06-30 11:00:34
2.03
1.97
-5.83%
BCDA
2025-06-30 12:00:33
2.01
1.96
-6.28%
BCDA
2025-06-30 13:00:36
1.98
1.97
-6.73%
BCDA
2025-06-30 14:00:42
2.00
1.99
-7.17%
BCDA
2025-06-30 15:00:35
1.99
1.97
-6.73%
BCDA
2025-06-30 16:00:42
1.97
1.95
-7.17%
BCDA
2025-06-30 17:00:38
1.99
1.94
-8.84%
BCDA
2025-06-30 21:00:31
0.00
0.00
-8.84%
2025-07-01
BCDA
2025-07-01 05:00:37
2.11
1.74
-8.84%
BCDA
2025-07-01 06:00:36
2.10
1.74
-8.84%
BCDA
2025-07-01 07:00:35
2.10
2.00
-8.84%
BCDA
2025-07-01 08:00:39
2.50
2.00
-8.84%
BCDA
2025-07-01 10:00:32
2.00
1.95
2.33%
BCDA
2025-07-01 11:00:36
2.00
1.95
0.00%
BCDA
2025-07-01 12:00:34
1.99
1.94
0.00%
BCDA
2025-07-01 14:00:44
2.05
1.99
3.26%
BCDA
2025-07-01 15:00:38
2.04
1.99
3.26%
BCDA
2025-07-01 16:00:36
2.04
2.00
3.72%
BCDA
2025-07-01 17:00:39
2.38
1.92
3.08%
BCDA
2025-07-01 19:00:39
2.38
1.90
3.08%
BCDA
2025-07-01 20:00:37
2.50
1.90
3.08%
BCDA
2025-07-01 21:00:33
0.00
0.00
3.08%
2025-07-02
BCDA
2025-07-02 05:00:38
2.50
1.74
3.08%
BCDA
2025-07-02 06:00:37
2.32
1.83
3.08%
BCDA
2025-07-02 09:00:37
2.32
1.80
3.08%
BCDA
2025-07-02 10:00:37
2.07
2.02
3.59%
BCDA
2025-07-02 11:00:33
2.08
2.04
3.59%
BCDA
2025-07-02 12:00:35
2.04
2.02
2.56%
BCDA
2025-07-02 12:35:49
8-K Sec report
https://www.sec.gov/Archives/edgar/data/925741/000143774925021906/0001437749-25-021906-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA
2025-07-02 13:00:37
2.10
2.06
4.62%
BCDA
2025-07-02 15:00:34
2.06
2.00
3.59%
BCDA
2025-07-02 16:00:37
2.10
2.08
4.62%
BCDA
2025-07-02 17:00:41
2.46
1.97
5.50%
BCDA
2025-07-02 21:00:45
0.00
0.00
5.50%
2025-07-03
BCDA
2025-07-03 05:00:39
2.36
2.08
5.50%
BCDA
2025-07-03 06:00:42
2.36
2.29
10.50%
BCDA
2025-07-03 07:00:41
2.17
2.16
3.50%
BCDA
2025-07-03 08:00:45
2.03
2.02
-5.00%
BCDA
2025-07-03 09:00:41
2.05
2.04
-2.50%
BCDA
2025-07-03 10:00:39
2.06
2.04
-2.00%
BCDA
2025-07-03 11:00:40
2.13
2.12
1.50%
BCDA
2025-07-03 12:00:38
2.17
2.14
2.50%
BCDA
2025-07-03 13:00:36
2.12
2.10
1.50%
BCDA
2025-07-03 14:00:33
2.16
2.10
0.00%
BCDA
2025-07-03 15:00:37
2.16
2.08
-1.90%
BCDA
2025-07-03 16:00:39
2.18
2.08
-0.48%
BCDA
2025-07-03 17:00:37
2.21
2.02
-0.95%
BCDA
2025-07-03 18:00:36
0.00
0.00
-0.95%
2025-07-07
BCDA
2025-07-07 05:00:46
2.10
2.02
-3.81%
BCDA
2025-07-07 06:00:44
2.08
1.96
-1.43%
BCDA
2025-07-07 07:00:38
2.10
1.96
-3.81%
BCDA
2025-07-07 08:00:38
2.13
2.04
0.00%
BCDA
2025-07-07 09:00:47
2.13
1.96
-3.81%
BCDA
2025-07-07 10:00:43
2.12
2.10
-0.48%
BCDA
2025-07-07 11:00:47
2.12
2.08
-0.48%
BCDA
2025-07-07 12:00:36
2.10
2.08
-0.95%
BCDA
2025-07-07 13:00:33
2.09
2.06
-1.43%
BCDA
2025-07-07 14:00:37
2.11
2.10
-0.95%
BCDA
2025-07-07 15:00:31
2.12
2.06
-0.48%
BCDA
2025-07-07 16:00:37
2.10
2.08
-0.95%
BCDA
2025-07-07 17:00:41
2.12
2.02
-3.77%
BCDA
2025-07-07 18:00:40
2.09
2.02
-3.77%
BCDA
2025-07-07 20:00:35
2.13
2.02
-3.77%
BCDA
2025-07-07 21:00:34
0.00
0.00
-3.77%
2025-07-08
BCDA
2025-07-08 05:00:43
2.20
2.08
-0.94%
BCDA
2025-07-08 08:00:35
2.17
2.08
-0.94%
BCDA
2025-07-08 10:00:34
2.12
2.08
0.47%
BCDA
2025-07-08 11:00:35
2.17
2.16
3.30%
BCDA
2025-07-08 12:00:34
2.23
2.19
5.19%
BCDA
2025-07-08 13:00:37
2.25
2.21
6.13%
BCDA
2025-07-08 15:00:39
2.29
2.25
7.08%
BCDA
2025-07-08 16:00:40
2.31
2.29
9.91%
BCDA
2025-07-08 17:00:44
2.29
2.12
9.05%
BCDA
2025-07-08 18:00:43
2.29
2.12
5.24%
BCDA
2025-07-08 19:00:40
2.29
2.12
2.38%
BCDA
2025-07-08 21:00:40
0.00
0.00
2.38%
2025-07-09
BCDA
2025-07-09 05:00:38
2.38
1.83
-5.71%
BCDA
2025-07-09 06:00:41
2.38
1.97
-5.71%
BCDA
2025-07-09 07:00:41
2.44
1.98
-5.71%
BCDA
2025-07-09 08:00:38
2.50
2.10
-5.71%
BCDA
2025-07-09 09:00:37
2.48
2.24
-3.81%
BCDA
2025-07-09 10:00:37
2.33
2.25
0.00%
BCDA
2025-07-09 11:00:37
2.43
2.35
4.29%
BCDA
2025-07-09 12:00:38
2.42
2.37
2.38%
BCDA
2025-07-09 13:00:37
2.39
2.35
3.33%
BCDA
2025-07-09 14:00:38
2.43
2.35
3.33%
BCDA
2025-07-09 15:00:35
2.37
2.33
5.24%
BCDA
2025-07-09 16:00:41
2.42
2.35
4.29%
BCDA
2025-07-09 17:00:39
2.43
1.97
3.06%
BCDA
2025-07-09 18:00:35
2.43
2.06
3.06%
BCDA
2025-07-09 21:00:37
0.00
0.00
3.06%
2025-07-10
BCDA
2025-07-10 05:00:47
2.56
2.06
3.06%
BCDA
2025-07-10 06:00:40
2.50
2.06
3.06%
BCDA
2025-07-10 08:00:41
2.50
2.10
3.06%
BCDA
2025-07-10 09:00:42
2.50
2.25
3.06%
BCDA
2025-07-10 10:00:39
2.44
2.31
0.00%
BCDA
2025-07-10 11:00:38
2.43
2.33
0.00%
BCDA
2025-07-10 12:00:32
2.40
2.35
0.00%
BCDA
2025-07-10 13:00:36
2.45
2.42
3.93%
BCDA
2025-07-10 14:00:38
2.45
2.33
0.87%
BCDA
2025-07-10 15:00:38
2.45
2.39
1.31%
BCDA
2025-07-10 16:00:40
2.43
2.39
2.18%
BCDA
2025-07-10 17:00:41
2.44
2.31
2.97%
BCDA
2025-07-10 19:00:38
2.44
2.33
2.97%
BCDA
2025-07-10 20:00:37
2.44
2.31
2.97%
BCDA
2025-07-10 21:00:37
0.00
0.00
2.97%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
