investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCDA: BioCardia, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-01-19
BCDA 2026-01-19 00:01:460.00 0.00 0.71%
2026-01-20
BCDA 2026-01-20 06:01:181.79 1.29 0.71%
BCDA 2026-01-20 07:01:051.79 1.25 0.71%
BCDA 2026-01-20 08:01:141.51 1.25 0.71%
BCDA 2026-01-20 09:01:081.51 1.24 0.71%
BCDA 2026-01-20 11:01:071.42 1.40 1.43%
BCDA 2026-01-20 12:01:111.41 1.33 -2.14%
BCDA 2026-01-20 13:01:111.40 1.37 -1.43%
BCDA 2026-01-20 14:01:191.39 1.34 -3.57%
BCDA 2026-01-20 15:01:151.37 1.32 -4.29%
BCDA 2026-01-20 16:01:191.36 1.31 -5.00%
BCDA 2026-01-20 17:01:201.55 1.30 -6.43%
BCDA 2026-01-20 18:01:191.47 1.30 -6.43%
BCDA 2026-01-20 20:01:211.55 1.30 -6.43%
BCDA 2026-01-20 21:01:280.00 0.00 -6.43%
2026-01-21
BCDA 2026-01-21 06:01:201.73 1.18 -6.43%
BCDA 2026-01-21 07:01:121.60 1.18 -6.43%
BCDA 2026-01-21 08:01:161.47 1.18 -6.43%
BCDA 2026-01-21 11:01:071.34 1.32 2.14%
BCDA 2026-01-21 12:01:111.36 1.34 4.29%
BCDA 2026-01-21 14:01:321.34 1.30 1.43%
BCDA 2026-01-21 15:01:111.33 1.30 1.43%
BCDA 2026-01-21 16:01:201.31 1.27 -0.71%
BCDA 2026-01-21 17:01:131.35 1.25 -1.43%
BCDA 2026-01-21 18:01:181.36 1.25 -1.54%
BCDA 2026-01-21 19:01:171.44 1.31 8.46%
BCDA 2026-01-21 20:01:201.44 1.25 1.54%
BCDA 2026-01-21 21:01:400.00 0.00 1.54%
2026-01-22
BCDA 2026-01-22 06:01:121.40 1.11 1.54%
BCDA 2026-01-22 07:01:091.49 1.11 1.54%
BCDA 2026-01-22 08:01:121.44 1.13 1.54%
BCDA 2026-01-22 09:01:041.33 1.25 1.54%
BCDA 2026-01-22 11:01:051.30 1.28 3.08%
BCDA 2026-01-22 12:01:091.30 1.29 2.31%
BCDA 2026-01-22 13:01:141.36 1.34 6.15%
BCDA 2026-01-22 15:01:131.36 1.33 5.38%
BCDA 2026-01-22 16:01:191.36 1.32 3.85%
BCDA 2026-01-22 17:01:016.94 0.00 3.08%
BCDA 2026-01-22 18:01:211.47 1.17 3.13%
BCDA 2026-01-22 20:01:181.47 1.20 3.13%
BCDA 2026-01-22 21:01:250.00 0.00 3.13%
2026-01-23
BCDA 2026-01-23 05:01:122.09 0.53 3.13%
BCDA 2026-01-23 06:01:231.49 1.17 3.13%
BCDA 2026-01-23 07:01:201.49 1.30 3.13%
BCDA 2026-01-23 08:01:151.49 1.22 3.13%
BCDA 2026-01-23 09:01:121.36 1.17 3.13%
BCDA 2026-01-23 10:01:161.35 1.17 3.13%
BCDA 2026-01-23 11:01:141.35 1.30 0.00%
BCDA 2026-01-23 12:01:091.31 1.30 0.00%
BCDA 2026-01-23 13:01:161.31 1.29 -0.78%
BCDA 2026-01-23 14:01:121.31 1.30 0.00%
BCDA 2026-01-23 15:01:191.34 1.32 2.34%
BCDA 2026-01-23 17:01:092.95 1.31 3.13%
BCDA 2026-01-23 18:01:271.48 1.35 3.05%
BCDA 2026-01-23 21:01:210.00 0.00 3.05%
2026-01-26
BCDA 2026-01-26 05:01:102.14 1.31 3.05%
BCDA 2026-01-26 06:01:141.79 1.31 3.05%
BCDA 2026-01-26 08:01:111.54 1.31 3.05%
BCDA 2026-01-26 11:01:061.39 1.34 2.29%
BCDA 2026-01-26 12:01:111.35 1.31 -0.76%
BCDA 2026-01-26 13:01:031.35 1.32 0.00%
BCDA 2026-01-26 14:01:231.38 1.33 3.82%
BCDA 2026-01-26 15:01:441.36 1.32 -2.29%
BCDA 2026-01-26 16:01:221.34 1.31 -2.29%
BCDA 2026-01-26 17:01:081.38 1.30 1.53%
BCDA 2026-01-26 18:01:171.38 1.18 1.49%
BCDA 2026-01-26 19:01:231.46 1.18 1.49%
BCDA 2026-01-26 20:01:321.46 1.30 1.49%
BCDA 2026-01-26 21:01:510.00 0.00 1.49%
2026-01-27
BCDA 2026-01-27 05:01:082.15 0.54 1.49%
BCDA 2026-01-27 06:01:261.53 1.11 1.49%
BCDA 2026-01-27 08:01:161.53 1.20 1.49%
BCDA 2026-01-27 09:01:081.46 1.20 1.49%
BCDA 2026-01-27 11:01:121.34 1.32 -1.49%
BCDA 2026-01-27 12:01:131.34 1.30 -2.24%
BCDA 2026-01-27 13:01:021.37 1.32 -2.99%
BCDA 2026-01-27 14:01:121.32 1.31 -2.24%
BCDA 2026-01-27 17:01:092.25 1.29 -2.24%
BCDA 2026-01-27 18:01:181.46 1.32 -0.74%
BCDA 2026-01-27 19:01:061.46 1.29 -0.74%
BCDA 2026-01-27 20:01:191.46 1.31 -0.74%
BCDA 2026-01-27 21:01:180.00 0.00 -0.74%
BCDA 2026-01-27 22:01:371.46 1.31 -0.74%
2026-01-28
BCDA 2026-01-28 05:01:132.11 0.53 -0.74%
BCDA 2026-01-28 06:01:161.79 1.11 -0.74%
BCDA 2026-01-28 08:01:121.46 1.21 -0.74%
BCDA 2026-01-28 11:01:031.32 1.30 -1.48%
BCDA 2026-01-28 12:01:101.32 1.29 -1.48%
BCDA 2026-01-28 13:01:031.32 1.29 -2.22%
BCDA 2026-01-28 14:01:071.30 1.29 -2.22%
BCDA 2026-01-28 15:01:061.32 1.29 -1.48%
BCDA 2026-01-28 16:01:341.30 1.28 -1.48%
BCDA 2026-01-28 17:01:240.00 1.26 -1.48%
BCDA 2026-01-28 18:01:271.44 1.28 -1.52%
BCDA 2026-01-28 21:01:340.00 0.00 -1.52%
2026-01-29
BCDA 2026-01-29 05:01:092.08 0.53 -1.52%
BCDA 2026-01-29 06:01:191.46 1.11 -1.52%
BCDA 2026-01-29 08:01:121.42 1.16 -1.52%
BCDA 2026-01-29 10:01:071.42 1.17 -1.52%
BCDA 2026-01-29 11:01:061.30 1.28 0.00%
BCDA 2026-01-29 12:01:141.28 1.23 -4.55%
BCDA 2026-01-29 13:01:121.27 1.24 -3.79%
BCDA 2026-01-29 14:01:161.26 1.24 -3.79%
BCDA 2026-01-29 15:01:371.24 1.23 -4.55%
BCDA 2026-01-29 16:01:141.26 1.23 -5.30%
BCDA 2026-01-29 17:01:141.30 1.24 -3.03%
BCDA 2026-01-29 18:01:301.42 1.16 -3.08%
BCDA 2026-01-29 21:01:340.00 0.00 -3.08%
2026-01-30
BCDA 2026-01-30 05:01:062.01 0.53 -3.08%
BCDA 2026-01-30 06:01:181.79 1.11 -3.08%
BCDA 2026-01-30 08:01:161.37 1.20 -3.08%
BCDA 2026-01-30 10:01:131.37 1.24 -3.08%
BCDA 2026-01-30 11:01:051.28 1.26 1.54%
BCDA 2026-01-30 12:01:111.27 1.24 -0.77%
BCDA 2026-01-30 13:01:091.25 1.23 -2.31%
BCDA 2026-01-30 15:01:101.25 1.23 -1.54%
BCDA 2026-01-30 16:01:081.24 1.22 -1.54%
BCDA 2026-01-30 17:01:121.29 1.21 -3.08%
BCDA 2026-01-30 18:01:201.29 1.21 -3.17%
BCDA 2026-01-30 19:01:061.46 1.21 -3.17%
BCDA 2026-01-30 21:01:370.00 0.00 -3.17%
2026-02-02
BCDA 2026-02-02 05:01:031.96 0.53 -3.17%
BCDA 2026-02-02 06:01:081.79 1.11 -3.17%
BCDA 2026-02-02 08:01:151.36 1.23 0.00%
BCDA 2026-02-02 11:01:051.25 1.23 1.59%
BCDA 2026-02-02 12:01:111.25 1.24 1.59%
BCDA 2026-02-02 13:01:091.24 1.23 1.59%
BCDA 2026-02-02 14:01:091.25 1.23 1.59%
BCDA 2026-02-02 15:01:261.24 1.22 0.00%
BCDA 2026-02-02 16:01:291.24 1.21 -0.79%
BCDA 2026-02-02 17:01:071.26 1.20 -1.59%
BCDA 2026-02-02 18:01:261.26 1.20 -1.63%
BCDA 2026-02-02 19:01:121.36 1.20 -1.63%
BCDA 2026-02-02 21:01:440.00 0.00 -1.63%
2026-02-03
BCDA 2026-02-03 05:01:041.93 0.52 -1.63%
BCDA 2026-02-03 06:01:121.79 1.10 -1.63%
BCDA 2026-02-03 08:01:081.34 1.10 -1.63%
BCDA 2026-02-03 09:00:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774926002723/0001437749-26-002723-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2026-02-03 10:01:121.31 1.10 -1.63%
BCDA 2026-02-03 11:01:021.22 1.21 0.00%
BCDA 2026-02-03 12:01:101.20 1.18 -0.81%
BCDA 2026-02-03 13:01:151.21 1.18 -0.81%
BCDA 2026-02-03 14:01:201.22 1.18 -1.63%
BCDA 2026-02-03 16:01:181.19 1.15 -2.44%
BCDA 2026-02-03 17:01:121.24 1.13 -4.07%
BCDA 2026-02-03 18:01:211.24 1.13 -4.13%
BCDA 2026-02-03 19:01:121.34 1.17 -4.13%
BCDA 2026-02-03 20:01:161.34 1.13 -4.13%
BCDA 2026-02-03 21:01:410.00 0.00 -4.13%
2026-02-04
BCDA 2026-02-04 05:01:101.84 1.10 -4.13%
BCDA 2026-02-04 06:01:121.28 1.10 -4.13%
BCDA 2026-02-04 08:01:071.28 1.14 -4.13%
BCDA 2026-02-04 09:01:011.28 1.15 -4.13%
BCDA 2026-02-04 11:01:031.18 1.15 1.65%
BCDA 2026-02-04 12:01:261.20 1.15 1.65%
BCDA 2026-02-04 13:01:111.18 1.15 1.65%
BCDA 2026-02-04 14:01:301.14 1.12 -1.65%
BCDA 2026-02-04 15:01:101.13 1.12 -1.65%
BCDA 2026-02-04 16:01:171.13 1.11 -1.65%
BCDA 2026-02-04 17:01:021.15 1.09 -4.96%
BCDA 2026-02-04 18:01:161.15 1.09 -5.17%
BCDA 2026-02-04 19:01:091.37 1.09 0.00%
BCDA 2026-02-04 20:01:111.30 1.15 0.00%
BCDA 2026-02-04 21:01:580.00 0.00 0.00%
2026-02-05
BCDA 2026-02-05 05:01:121.80 0.51 0.00%
BCDA 2026-02-05 06:01:161.80 1.07 0.00%
BCDA 2026-02-05 08:01:161.40 1.07 0.00%
BCDA 2026-02-05 10:01:111.24 1.02 -1.72%
2026-02-06
BCDA 2026-02-06 10:01:251.35 1.21 -1.83%
BCDA 2026-02-06 11:01:071.26 1.21 -0.92%
BCDA 2026-02-06 12:01:151.26 1.24 1.83%
BCDA 2026-02-06 13:01:131.28 1.26 3.67%
BCDA 2026-02-06 14:01:191.28 1.25 3.67%
BCDA 2026-02-06 15:01:141.30 1.26 2.75%
BCDA 2026-02-06 17:01:141.30 1.21 1.83%
BCDA 2026-02-06 18:01:171.30 1.14 1.61%
BCDA 2026-02-06 19:01:121.41 1.14 1.61%
BCDA 2026-02-06 21:01:120.00 0.00 1.61%
2026-02-09
BCDA 2026-02-09 05:01:141.99 0.50 1.61%
BCDA 2026-02-09 06:01:191.35 1.02 1.61%
BCDA 2026-02-09 07:01:121.23 1.02 1.61%
BCDA 2026-02-09 08:01:141.41 1.07 -7.26%
BCDA 2026-02-09 09:01:081.40 1.18 -7.26%
BCDA 2026-02-09 10:01:141.40 1.18 -4.03%
BCDA 2026-02-09 11:01:051.23 1.20 -1.61%
BCDA 2026-02-09 12:01:121.26 1.23 -1.61%
BCDA 2026-02-09 13:01:101.27 1.24 1.61%
BCDA 2026-02-09 14:01:111.27 1.24 2.42%
BCDA 2026-02-09 15:01:111.28 1.26 2.42%
BCDA 2026-02-09 16:01:431.27 1.26 2.42%
BCDA 2026-02-09 17:01:061.27 0.00 1.61%
BCDA 2026-02-09 18:01:101.27 1.13 1.60%
BCDA 2026-02-09 19:01:121.27 1.08 1.60%
2026-02-10
BCDA 2026-02-10 05:01:161.98 0.50 1.60%
BCDA 2026-02-10 06:01:161.37 1.06 1.60%
BCDA 2026-02-10 08:01:171.35 1.20 1.60%
BCDA 2026-02-10 10:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/925741/000143774926003582/0001437749-26-003582-index.htm
8-K - BioCardia, Inc. (0000925741) (Filer)
BCDA 2026-02-10 11:01:081.30 1.26 2.40%
BCDA 2026-02-10 12:01:081.30 1.28 3.20%
BCDA 2026-02-10 13:01:241.30 1.26 2.40%
BCDA 2026-02-10 14:09:311.32 1.28 3.20%
BCDA 2026-02-10 15:01:301.29 1.24 0.00%
BCDA 2026-02-10 17:01:131.45 1.16 -0.80%
BCDA 2026-02-10 18:02:041.45 1.16 -0.79%
BCDA 2026-02-10 19:01:081.43 1.16 -0.79%
BCDA 2026-02-10 21:02:120.00 0.00 -0.79%
2026-02-11
BCDA 2026-02-11 05:01:091.99 0.52 -0.79%
BCDA 2026-02-11 06:01:131.46 1.14 -0.79%
BCDA 2026-02-11 07:01:061.44 1.14 -0.79%
BCDA 2026-02-11 11:01:221.25 1.17 -0.79%
BCDA 2026-02-11 12:01:121.24 1.20 -2.38%
BCDA 2026-02-11 13:01:061.21 1.18 -3.97%
BCDA 2026-02-11 15:01:071.19 1.16 -4.76%
BCDA 2026-02-11 16:01:191.24 1.16 -5.56%
BCDA 2026-02-11 17:01:091.24 1.14 -5.56%
BCDA 2026-02-11 18:01:341.24 1.14 -5.60%
BCDA 2026-02-11 21:01:260.00 0.00 -5.60%
2026-02-12
BCDA 2026-02-12 05:01:131.88 1.13 -5.60%
BCDA 2026-02-12 06:01:301.51 1.13 -5.60%
BCDA 2026-02-12 08:01:151.25 1.14 -5.60%
BCDA 2026-02-12 09:01:181.25 1.13 -5.60%
BCDA 2026-02-12 10:01:161.25 1.15 -5.60%
BCDA 2026-02-12 11:01:341.20 1.17 0.00%
BCDA 2026-02-12 12:01:431.19 1.17 0.00%
BCDA 2026-02-12 13:06:501.19 1.16 0.00%
BCDA 2026-02-12 14:01:161.20 1.16 -0.80%
BCDA 2026-02-12 15:01:261.20 1.16 2.40%
BCDA 2026-02-12 16:01:191.20 1.16 1.60%
BCDA 2026-02-12 17:01:461.25 1.14 -0.80%
BCDA 2026-02-12 18:01:121.25 1.13 -0.85%
BCDA 2026-02-12 19:01:181.35 1.13 -0.85%
BCDA 2026-02-12 20:01:181.35 1.18 -0.85%
BCDA 2026-02-12 21:02:060.00 0.00 -0.85%
2026-02-13
BCDA 2026-02-13 05:02:351.87 0.51 -0.85%
BCDA 2026-02-13 06:01:161.51 1.07 -0.85%
BCDA 2026-02-13 08:02:191.25 1.15 -0.85%
BCDA 2026-02-13 09:01:331.25 1.07 -0.85%
BCDA 2026-02-13 11:01:431.19 1.16 1.69%
BCDA 2026-02-13 12:01:121.21 1.16 2.54%
BCDA 2026-02-13 13:01:471.21 1.17 2.54%
BCDA 2026-02-13 14:01:381.20 1.17 2.54%
BCDA 2026-02-13 16:01:121.18 1.12 -0.85%
BCDA 2026-02-13 17:01:051.29 1.13 -1.69%
BCDA 2026-02-13 18:01:111.25 1.13 -1.71%
BCDA 2026-02-13 19:01:021.28 1.13 -1.71%
BCDA 2026-02-13 20:01:121.29 1.13 -1.71%
BCDA 2026-02-13 21:01:410.00 0.00 -1.71%
2026-02-17
BCDA 2026-02-17 05:01:111.33 0.50 -1.71%
BCDA 2026-02-17 06:01:101.30 1.07 -1.71%
BCDA 2026-02-17 08:01:151.27 1.07 -1.71%
BCDA 2026-02-17 10:01:091.30 1.07 -1.71%
BCDA 2026-02-17 11:01:051.15 1.12 0.85%
BCDA 2026-02-17 12:01:151.14 1.12 0.00%
BCDA 2026-02-17 13:01:081.15 1.12 0.00%
BCDA 2026-02-17 14:01:091.14 1.12 0.00%
BCDA 2026-02-17 15:01:071.15 1.12 0.00%
BCDA 2026-02-17 16:01:121.17 1.15 2.56%
BCDA 2026-02-17 17:01:071.23 1.08 1.71%
BCDA 2026-02-17 18:01:111.23 1.08 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.