investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCBP: BCB Bancorp, Inc. (NJ) - Common Stock





Clear duplicates of prices



2026-01-27
BCBP 2026-01-27 10:01:228.72 7.60 -2.42%
BCBP 2026-01-27 11:01:127.71 7.64 0.00%
BCBP 2026-01-27 12:01:137.67 7.62 -0.13%
BCBP 2026-01-27 13:01:027.70 7.68 0.13%
BCBP 2026-01-27 14:01:127.67 7.65 -0.13%
BCBP 2026-01-27 15:01:167.68 7.65 -0.13%
BCBP 2026-01-27 16:01:117.67 7.66 0.00%
BCBP 2026-01-27 17:01:098.04 7.47 0.00%
BCBP 2026-01-27 18:01:188.04 6.86 0.00%
BCBP 2026-01-27 21:01:180.00 0.00 0.00%
BCBP 2026-01-27 22:01:378.04 6.86 0.00%
2026-01-28
BCBP 2026-01-28 05:01:138.53 3.35 0.00%
BCBP 2026-01-28 06:01:168.53 6.97 0.00%
BCBP 2026-01-28 07:01:088.53 3.07 0.00%
BCBP 2026-01-28 08:01:128.41 7.60 0.00%
BCBP 2026-01-28 10:01:087.75 7.61 0.00%
BCBP 2026-01-28 11:01:037.62 7.61 -0.52%
BCBP 2026-01-28 12:01:107.69 7.66 0.00%
BCBP 2026-01-28 13:01:037.66 7.65 0.00%
BCBP 2026-01-28 14:01:077.63 7.62 -0.52%
BCBP 2026-01-28 15:01:067.65 7.63 -0.26%
BCBP 2026-01-28 16:01:347.64 7.62 -0.52%
BCBP 2026-01-28 17:01:247.80 7.43 -0.26%
BCBP 2026-01-28 18:01:277.80 6.96 -0.26%
BCBP 2026-01-28 21:01:340.00 0.00 -0.26%
2026-01-29
BCBP 2026-01-29 05:01:099.65 3.36 -0.26%
BCBP 2026-01-29 06:01:199.33 3.06 -0.26%
BCBP 2026-01-29 07:01:098.60 3.06 -0.26%
BCBP 2026-01-29 08:01:128.47 7.51 -0.26%
BCBP 2026-01-29 09:01:188.36 7.51 -0.26%
BCBP 2026-01-29 10:01:078.47 7.51 -0.26%
BCBP 2026-01-29 11:01:067.66 7.64 0.39%
BCBP 2026-01-29 12:01:147.63 7.62 -0.13%
BCBP 2026-01-29 13:01:127.72 7.70 1.17%
BCBP 2026-01-29 14:01:167.73 7.71 1.04%
BCBP 2026-01-29 15:01:377.74 7.72 1.56%
BCBP 2026-01-29 16:01:147.81 7.80 2.35%
BCBP 2026-01-29 17:01:148.04 7.47 2.48%
BCBP 2026-01-29 18:01:308.04 7.47 2.49%
BCBP 2026-01-29 19:01:148.04 7.63 2.49%
BCBP 2026-01-29 21:01:340.00 0.00 2.49%
2026-01-30
BCBP 2026-01-30 05:01:069.65 3.44 2.49%
BCBP 2026-01-30 06:01:189.33 3.15 2.49%
BCBP 2026-01-30 08:01:168.72 7.34 2.49%
BCBP 2026-01-30 09:01:077.82 7.34 2.49%
BCBP 2026-01-30 10:01:138.24 7.45 -2.62%
BCBP 2026-01-30 11:01:057.51 7.45 -4.19%
BCBP 2026-01-30 12:01:117.72 7.70 -1.57%
BCBP 2026-01-30 13:01:097.77 7.74 -0.79%
BCBP 2026-01-30 14:01:107.82 7.80 -0.26%
BCBP 2026-01-30 15:01:107.80 7.79 -0.39%
BCBP 2026-01-30 16:01:087.82 7.81 0.00%
BCBP 2026-01-30 17:01:128.00 7.35 1.05%
BCBP 2026-01-30 17:15:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1228454/000119312526031836/0001193125-26-031836-index.htm
8-K - BCB BANCORP INC (0001228454) (Filer)
BCBP 2026-01-30 18:01:208.00 7.35 1.02%
BCBP 2026-01-30 21:01:370.00 0.00 1.02%
2026-02-02
BCBP 2026-02-02 05:01:039.65 3.24 1.02%
BCBP 2026-02-02 06:01:089.33 7.89 0.13%
BCBP 2026-02-02 08:01:158.72 7.89 0.13%
BCBP 2026-02-02 09:01:078.72 6.90 0.13%
BCBP 2026-02-02 11:01:058.14 8.11 3.32%
BCBP 2026-02-02 12:01:118.33 8.32 5.75%
BCBP 2026-02-02 13:01:098.31 8.27 5.24%
BCBP 2026-02-02 14:01:098.26 8.25 4.73%
BCBP 2026-02-02 15:01:268.31 8.27 5.37%
BCBP 2026-02-02 16:01:298.28 8.26 4.86%
BCBP 2026-02-02 17:01:079.65 6.28 4.73%
BCBP 2026-02-02 18:01:269.17 6.90 4.69%
BCBP 2026-02-02 19:01:129.04 7.47 4.69%
BCBP 2026-02-02 21:01:440.00 0.00 4.69%
2026-02-03
BCBP 2026-02-03 05:01:0413.20 8.18 4.69%
BCBP 2026-02-03 06:01:129.33 8.18 4.69%
BCBP 2026-02-03 07:01:089.33 3.35 4.69%
BCBP 2026-02-03 08:01:089.23 8.17 4.69%
BCBP 2026-02-03 09:01:088.33 8.17 4.69%
BCBP 2026-02-03 11:01:028.26 8.24 0.00%
BCBP 2026-02-03 12:01:108.17 8.10 -1.52%
BCBP 2026-02-03 13:01:158.04 8.01 -2.79%
BCBP 2026-02-03 14:01:208.00 7.97 -3.17%
BCBP 2026-02-03 15:01:108.04 8.01 -2.92%
BCBP 2026-02-03 16:01:188.03 8.01 -2.92%
BCBP 2026-02-03 17:01:128.51 7.61 -2.03%
BCBP 2026-02-03 18:01:218.51 7.61 -1.94%
BCBP 2026-02-03 21:01:410.00 0.00 -1.94%
2026-02-04
BCBP 2026-02-04 05:01:1012.92 8.01 -1.94%
BCBP 2026-02-04 06:01:129.34 8.00 -1.94%
BCBP 2026-02-04 07:01:079.34 7.73 -1.94%
BCBP 2026-02-04 08:01:079.23 8.00 -1.94%
BCBP 2026-02-04 09:01:019.17 8.00 -1.94%
BCBP 2026-02-04 10:01:128.16 8.08 -1.94%
BCBP 2026-02-04 11:01:038.24 8.22 1.82%
BCBP 2026-02-04 12:01:268.29 8.26 2.42%
BCBP 2026-02-04 13:01:118.35 8.34 3.27%
BCBP 2026-02-04 14:01:308.26 8.24 2.06%
BCBP 2026-02-04 15:01:108.24 8.23 1.94%
BCBP 2026-02-04 16:01:178.27 8.26 2.30%
BCBP 2026-02-04 17:01:028.51 7.73 1.82%
BCBP 2026-02-04 18:01:168.51 7.73 1.86%
BCBP 2026-02-04 21:01:580.00 0.00 1.86%
2026-02-05
BCBP 2026-02-05 05:01:1213.15 8.14 1.86%
BCBP 2026-02-05 06:01:169.33 8.14 1.86%
BCBP 2026-02-05 07:01:159.33 7.73 1.86%
BCBP 2026-02-05 08:01:169.23 7.73 1.86%
BCBP 2026-02-05 09:01:049.17 8.17 1.86%
BCBP 2026-02-05 10:01:119.08 7.73 1.86%
2026-02-06
BCBP 2026-02-06 10:01:259.11 8.13 0.24%
BCBP 2026-02-06 11:01:078.27 8.24 0.73%
BCBP 2026-02-06 12:01:158.31 8.26 1.34%
BCBP 2026-02-06 13:01:138.31 8.26 0.97%
BCBP 2026-02-06 14:01:198.27 8.26 0.85%
BCBP 2026-02-06 15:01:148.26 8.25 0.73%
BCBP 2026-02-06 16:01:208.31 8.30 1.46%
BCBP 2026-02-06 17:01:148.29 8.19 1.09%
BCBP 2026-02-06 18:01:179.11 8.19 1.10%
BCBP 2026-02-06 19:01:129.11 7.74 1.10%
BCBP 2026-02-06 21:01:120.00 0.00 1.10%
2026-02-09
BCBP 2026-02-09 05:01:149.65 3.32 1.10%
BCBP 2026-02-09 06:01:199.22 3.32 1.10%
BCBP 2026-02-09 07:01:129.22 7.74 -2.44%
BCBP 2026-02-09 08:01:149.11 7.74 -2.44%
BCBP 2026-02-09 11:01:058.30 8.28 0.24%
BCBP 2026-02-09 12:01:128.39 8.36 1.46%
BCBP 2026-02-09 13:01:108.41 8.39 1.59%
BCBP 2026-02-09 14:01:118.39 8.38 1.46%
BCBP 2026-02-09 15:01:118.40 8.38 1.59%
BCBP 2026-02-09 16:01:438.42 8.41 1.83%
BCBP 2026-02-09 17:01:068.57 8.27 0.98%
BCBP 2026-02-09 18:01:108.57 8.27 0.97%
BCBP 2026-02-09 19:01:128.57 7.74 0.97%
2026-02-10
BCBP 2026-02-10 05:01:169.65 3.67 0.97%
BCBP 2026-02-10 06:01:169.33 3.34 0.97%
BCBP 2026-02-10 07:01:069.33 7.74 0.97%
BCBP 2026-02-10 08:01:178.87 7.74 0.97%
BCBP 2026-02-10 11:01:088.55 8.51 2.17%
BCBP 2026-02-10 12:01:088.66 8.64 3.74%
BCBP 2026-02-10 13:01:248.62 8.58 2.90%
BCBP 2026-02-10 14:09:318.52 8.51 2.05%
BCBP 2026-02-10 15:01:308.47 8.43 1.21%
BCBP 2026-02-10 16:01:188.45 8.43 1.21%
BCBP 2026-02-10 17:01:139.49 7.74 0.72%
BCBP 2026-02-10 21:02:120.00 0.00 0.72%
2026-02-11
BCBP 2026-02-11 05:01:099.65 6.88 0.72%
BCBP 2026-02-11 07:01:069.65 7.74 0.72%
BCBP 2026-02-11 08:01:099.49 7.74 0.72%
BCBP 2026-02-11 11:01:228.42 8.38 1.08%
BCBP 2026-02-11 12:01:128.31 8.27 -0.24%
BCBP 2026-02-11 13:01:068.29 8.27 -0.24%
BCBP 2026-02-11 14:01:158.28 8.26 -0.48%
BCBP 2026-02-11 15:01:078.28 8.26 -0.72%
BCBP 2026-02-11 16:01:198.33 8.31 0.00%
BCBP 2026-02-11 17:01:098.39 7.74 -1.20%
BCBP 2026-02-11 21:01:260.00 0.00 -1.20%
2026-02-12
BCBP 2026-02-12 05:01:139.65 3.65 -1.20%
BCBP 2026-02-12 06:01:309.65 3.32 -1.20%
BCBP 2026-02-12 07:01:159.65 7.61 -1.20%
BCBP 2026-02-12 08:01:159.49 7.61 -1.20%
BCBP 2026-02-12 10:01:169.44 7.61 -1.20%
BCBP 2026-02-12 11:01:348.25 8.24 -0.36%
BCBP 2026-02-12 12:01:438.24 8.22 -0.60%
BCBP 2026-02-12 13:06:508.22 8.21 -0.72%
BCBP 2026-02-12 14:01:168.24 8.23 -0.72%
BCBP 2026-02-12 15:01:268.26 8.25 -0.24%
BCBP 2026-02-12 16:01:198.30 8.28 0.24%
BCBP 2026-02-12 17:01:469.49 7.61 -0.24%
BCBP 2026-02-12 21:02:060.00 0.00 -0.24%
2026-02-13
BCBP 2026-02-13 05:02:359.65 3.64 -0.24%
BCBP 2026-02-13 06:01:169.65 3.33 -0.24%
BCBP 2026-02-13 07:01:079.65 7.74 -0.24%
BCBP 2026-02-13 08:02:199.22 7.74 -0.24%
BCBP 2026-02-13 10:01:238.30 7.74 -0.24%
BCBP 2026-02-13 11:01:438.33 8.31 0.97%
BCBP 2026-02-13 12:01:128.44 8.42 2.17%
BCBP 2026-02-13 13:01:478.45 8.43 2.17%
BCBP 2026-02-13 14:01:388.48 8.47 2.77%
BCBP 2026-02-13 15:01:078.50 8.49 2.90%
BCBP 2026-02-13 17:01:059.65 7.74 2.77%
BCBP 2026-02-13 18:01:119.65 7.74 2.78%
BCBP 2026-02-13 21:01:410.00 0.00 2.78%
2026-02-17
BCBP 2026-02-17 05:01:119.65 3.48 2.78%
BCBP 2026-02-17 06:01:109.65 3.44 2.78%
BCBP 2026-02-17 08:01:159.65 8.48 2.78%
BCBP 2026-02-17 11:01:058.64 8.60 1.94%
BCBP 2026-02-17 12:01:158.52 8.51 0.48%
BCBP 2026-02-17 13:01:088.55 8.53 0.97%
BCBP 2026-02-17 14:01:098.52 8.51 0.48%
BCBP 2026-02-17 15:01:078.56 8.52 0.97%
BCBP 2026-02-17 16:01:128.60 8.58 1.33%
BCBP 2026-02-17 17:01:070.00 6.51 0.97%
BCBP 2026-02-17 18:01:119.28 7.32 0.94%
BCBP 2026-02-17 21:01:510.00 0.00 0.94%
2026-02-18
BCBP 2026-02-18 05:01:0513.34 3.75 0.94%
BCBP 2026-02-18 06:01:1213.68 3.42 0.94%
BCBP 2026-02-18 08:01:138.60 6.84 0.94%
BCBP 2026-02-18 09:01:109.28 6.90 0.94%
BCBP 2026-02-18 10:01:1410.04 6.27 0.94%
BCBP 2026-02-18 11:01:068.68 8.66 1.42%
BCBP 2026-02-18 12:01:118.57 8.55 0.24%
BCBP 2026-02-18 13:01:078.54 8.52 0.00%
BCBP 2026-02-18 14:01:128.52 8.49 -0.35%
BCBP 2026-02-18 15:01:098.43 8.41 -1.42%
BCBP 2026-02-18 16:01:158.41 8.40 -1.65%
BCBP 2026-02-18 17:01:070.00 7.22 -1.42%
BCBP 2026-02-18 18:01:1310.29 7.22 -1.40%
BCBP 2026-02-18 21:01:460.00 0.00 -1.40%
2026-02-19
BCBP 2026-02-19 05:01:0813.40 8.35 -1.40%
BCBP 2026-02-19 06:01:1413.48 8.35 -1.40%
BCBP 2026-02-19 07:01:2113.48 8.10 -1.40%
BCBP 2026-02-19 08:01:118.75 8.31 -1.40%
BCBP 2026-02-19 09:01:078.47 8.38 -1.40%
BCBP 2026-02-19 10:01:088.47 8.35 -1.40%
BCBP 2026-02-19 11:01:048.37 8.34 -0.35%
BCBP 2026-02-19 12:01:148.34 8.33 -0.94%
BCBP 2026-02-19 13:01:078.36 8.34 -0.94%
BCBP 2026-02-19 14:01:108.39 8.35 -0.58%
BCBP 2026-02-19 15:01:078.39 8.36 -0.47%
BCBP 2026-02-19 16:01:138.41 8.40 -0.12%
BCBP 2026-02-19 17:01:080.00 8.00 0.23%
BCBP 2026-02-19 18:01:149.49 8.00 0.24%
BCBP 2026-02-19 21:01:410.00 0.00 0.24%
2026-02-20
BCBP 2026-02-20 05:01:0513.43 8.40 0.24%
BCBP 2026-02-20 06:01:1413.52 8.40 0.24%
BCBP 2026-02-20 08:01:129.49 8.40 0.24%
BCBP 2026-02-20 10:01:129.49 8.43 0.24%
BCBP 2026-02-20 11:01:058.47 8.46 0.36%
BCBP 2026-02-20 12:01:118.48 8.41 -0.24%
BCBP 2026-02-20 13:01:288.48 8.47 0.47%
BCBP 2026-02-20 15:01:188.54 8.51 1.30%
BCBP 2026-02-20 16:01:128.55 8.52 1.19%
BCBP 2026-02-20 17:01:468.86 8.48 1.07%
BCBP 2026-02-20 19:01:058.86 7.60 1.07%
BCBP 2026-02-20 21:02:100.00 0.00 1.07%
2026-02-23
BCBP 2026-02-23 05:01:188.86 8.41 1.07%
BCBP 2026-02-23 06:01:128.86 8.46 1.07%
BCBP 2026-02-23 07:01:058.86 8.44 1.07%
BCBP 2026-02-23 08:01:118.86 8.47 1.07%
BCBP 2026-02-23 09:01:048.86 8.44 1.07%
BCBP 2026-02-23 11:01:048.36 8.32 -2.25%
BCBP 2026-02-23 12:01:198.14 8.09 -4.50%
BCBP 2026-02-23 13:01:148.08 8.07 -5.33%
BCBP 2026-02-23 14:01:208.07 8.03 -5.44%
BCBP 2026-02-23 15:01:108.09 8.07 -5.33%
BCBP 2026-02-23 16:01:148.09 8.07 -5.21%
BCBP 2026-02-23 17:01:149.49 7.25 -5.44%
BCBP 2026-02-23 18:01:109.49 7.25 -5.39%
BCBP 2026-02-23 21:01:550.00 0.00 -5.39%
2026-02-24
BCBP 2026-02-24 05:01:1112.81 8.01 -5.39%
BCBP 2026-02-24 06:01:1212.89 7.99 -5.39%
BCBP 2026-02-24 07:01:0612.89 3.27 -5.39%
BCBP 2026-02-24 08:01:109.49 7.99 -5.39%
BCBP 2026-02-24 10:01:109.11 8.01 -5.39%
BCBP 2026-02-24 11:01:058.09 8.02 0.00%
BCBP 2026-02-24 12:01:117.99 7.98 -0.82%
BCBP 2026-02-24 13:01:168.05 8.02 -0.12%
BCBP 2026-02-24 14:01:388.06 8.05 0.00%
BCBP 2026-02-24 15:01:368.06 8.03 0.00%
BCBP 2026-02-24 16:01:468.07 8.06 0.00%
BCBP 2026-02-24 17:01:250.00 8.02 0.00%
BCBP 2026-02-24 17:07:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1228454/000119312526066971/0001193125-26-066971-index.htm
8-K - BCB BANCORP INC (0001228454) (Filer)
BCBP 2026-02-24 18:01:259.49 8.02 0.00%
BCBP 2026-02-24 19:01:459.49 7.51 0.00%
BCBP 2026-02-24 21:01:450.00 0.00 0.00%
2026-02-25
BCBP 2026-02-25 05:01:0212.57 3.55 0.00%
BCBP 2026-02-25 06:01:2612.81 3.23 0.00%
BCBP 2026-02-25 08:01:209.22 7.31 0.00%
BCBP 2026-02-25 11:01:108.18 8.14 1.36%
BCBP 2026-02-25 12:01:168.29 8.25 2.48%
BCBP 2026-02-25 13:01:188.26 8.25 2.61%
BCBP 2026-02-25 14:01:248.26 8.23 2.36%
BCBP 2026-02-25 15:01:238.25 8.24 2.36%
BCBP 2026-02-25 16:01:218.23 8.22 2.11%
BCBP 2026-02-25 18:01:118.50 8.10 2.11%
BCBP 2026-02-25 19:01:008.50 7.38 2.11%
BCBP 2026-02-25 21:01:530.00 0.00 2.11%
2026-02-26
BCBP 2026-02-26 05:01:0112.84 3.62 2.11%
BCBP 2026-02-26 06:01:1213.16 3.34 2.11%
BCBP 2026-02-26 07:01:0813.16 3.32 2.11%
BCBP 2026-02-26 08:01:089.22 7.43 2.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.