investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCBP: BCB Bancorp, Inc. (NJ) - Common Stock





Clear duplicates of prices



2025-06-10
BCBP 2025-06-10 23:00:530.00 0.00 3.80%
2025-06-11
BCBP 2025-06-11 05:00:518.70 7.25 3.80%
BCBP 2025-06-11 08:00:528.70 7.12 3.80%
BCBP 2025-06-11 10:00:558.16 8.10 -0.51%
BCBP 2025-06-11 11:00:478.01 7.97 -2.03%
BCBP 2025-06-11 12:00:507.93 7.91 -3.42%
BCBP 2025-06-11 13:00:457.92 7.90 -3.55%
BCBP 2025-06-11 14:00:487.98 7.97 -2.66%
BCBP 2025-06-11 15:00:457.90 7.89 -3.55%
BCBP 2025-06-11 16:00:507.89 7.87 -3.80%
BCBP 2025-06-11 17:00:448.70 7.75 -3.79%
BCBP 2025-06-11 18:00:518.70 7.87 -3.79%
BCBP 2025-06-11 20:00:518.70 7.12 -3.79%
BCBP 2025-06-11 21:00:480.00 0.00 -3.79%
2025-06-12
BCBP 2025-06-12 05:00:498.70 6.91 -3.79%
BCBP 2025-06-12 08:00:567.90 7.20 -3.79%
BCBP 2025-06-12 09:00:487.90 7.14 -3.79%
BCBP 2025-06-12 10:00:547.85 7.83 -0.49%
BCBP 2025-06-12 11:00:467.85 7.83 -0.12%
BCBP 2025-06-12 12:00:557.82 7.80 -0.61%
BCBP 2025-06-12 13:00:437.84 7.82 -0.37%
BCBP 2025-06-12 14:00:517.86 7.84 -0.12%
BCBP 2025-06-12 15:00:477.83 7.81 -0.49%
BCBP 2025-06-12 16:00:497.80 7.79 -0.85%
BCBP 2025-06-12 17:00:498.54 7.78 -0.64%
BCBP 2025-06-12 21:00:500.00 0.00 -0.64%
2025-06-13
BCBP 2025-06-13 12:00:507.76 7.75 -0.51%
BCBP 2025-06-13 14:00:557.73 7.71 -1.02%
BCBP 2025-06-13 15:00:507.70 7.68 -1.40%
BCBP 2025-06-13 16:00:587.70 7.69 -1.27%
BCBP 2025-06-13 17:00:478.20 7.60 -1.28%
BCBP 2025-06-13 21:00:550.00 0.00 -1.28%
2025-06-16
BCBP 2025-06-16 05:00:518.20 6.85 -1.28%
BCBP 2025-06-16 08:00:538.20 6.96 -1.28%
BCBP 2025-06-16 09:00:518.20 7.09 -1.28%
BCBP 2025-06-16 10:00:577.84 7.76 1.54%
BCBP 2025-06-16 11:00:477.87 7.85 1.66%
BCBP 2025-06-16 12:00:527.84 7.82 1.66%
BCBP 2025-06-16 13:00:497.87 7.85 2.18%
BCBP 2025-06-16 14:00:557.79 7.76 1.15%
BCBP 2025-06-16 15:00:477.79 7.78 1.15%
BCBP 2025-06-16 16:00:547.77 7.75 0.77%
BCBP 2025-06-16 17:00:468.20 7.00 0.65%
BCBP 2025-06-16 20:00:518.20 7.01 0.65%
BCBP 2025-06-16 21:00:470.00 0.00 0.65%
2025-06-17
BCBP 2025-06-17 05:01:188.20 6.82 0.65%
BCBP 2025-06-17 08:00:528.20 6.96 0.65%
BCBP 2025-06-17 10:00:547.81 7.76 0.91%
BCBP 2025-06-17 11:00:457.78 7.76 0.52%
BCBP 2025-06-17 12:00:527.76 7.75 0.13%
BCBP 2025-06-17 13:00:497.77 7.75 0.13%
BCBP 2025-06-17 14:00:547.73 7.71 -0.52%
BCBP 2025-06-17 15:00:527.74 7.72 -0.13%
BCBP 2025-06-17 16:00:537.75 7.71 -0.39%
BCBP 2025-06-17 17:00:458.20 7.58 -0.52%
BCBP 2025-06-17 21:00:460.00 0.00 -0.52%
2025-06-18
BCBP 2025-06-18 05:00:548.20 6.84 -0.52%
BCBP 2025-06-18 08:00:568.20 6.96 -0.52%
BCBP 2025-06-18 10:00:557.73 7.72 0.39%
BCBP 2025-06-18 11:00:537.81 7.76 1.16%
BCBP 2025-06-18 12:00:517.80 7.76 1.16%
BCBP 2025-06-18 13:00:477.81 7.78 1.16%
BCBP 2025-06-18 14:00:567.86 7.81 1.68%
BCBP 2025-06-18 15:00:537.79 7.75 0.90%
BCBP 2025-06-18 16:01:007.82 7.80 1.16%
BCBP 2025-06-18 17:00:497.85 7.70 1.17%
BCBP 2025-06-18 21:00:520.00 0.00 1.17%
2025-06-20
BCBP 2025-06-20 05:00:428.20 6.89 1.17%
BCBP 2025-06-20 08:00:508.20 6.96 1.17%
BCBP 2025-06-20 10:00:547.91 7.87 1.43%
BCBP 2025-06-20 11:00:477.84 7.82 0.52%
BCBP 2025-06-20 12:00:517.83 7.82 0.52%
BCBP 2025-06-20 13:00:457.86 7.85 0.78%
BCBP 2025-06-20 14:00:567.85 7.84 0.65%
BCBP 2025-06-20 15:00:457.88 7.86 1.04%
BCBP 2025-06-20 17:02:498.11 7.58 0.64%
BCBP 2025-06-20 19:00:548.11 7.84 0.64%
BCBP 2025-06-20 20:00:528.11 7.85 0.64%
BCBP 2025-06-20 21:00:470.00 0.00 0.64%
2025-06-23
BCBP 2025-06-23 05:00:458.20 6.94 0.64%
BCBP 2025-06-23 08:02:008.20 7.55 0.64%
BCBP 2025-06-23 10:01:568.00 7.92 1.54%
BCBP 2025-06-23 11:00:477.92 7.90 1.15%
BCBP 2025-06-23 12:00:497.92 7.89 1.03%
BCBP 2025-06-23 13:00:497.87 7.83 0.38%
BCBP 2025-06-23 14:00:557.99 7.92 1.28%
BCBP 2025-06-23 15:00:458.00 7.98 2.05%
BCBP 2025-06-23 16:00:558.03 8.01 2.31%
BCBP 2025-06-23 17:00:478.20 6.96 2.68%
BCBP 2025-06-23 20:00:508.20 7.39 2.68%
BCBP 2025-06-23 21:00:510.00 0.00 2.68%
2025-06-24
BCBP 2025-06-24 05:00:458.20 7.16 2.68%
BCBP 2025-06-24 08:00:558.20 6.96 2.68%
BCBP 2025-06-24 09:00:458.20 7.05 2.68%
BCBP 2025-06-24 10:00:528.16 8.15 1.53%
BCBP 2025-06-24 11:00:478.35 8.33 4.08%
BCBP 2025-06-24 12:00:548.31 8.27 3.44%
BCBP 2025-06-24 13:00:558.32 8.28 3.44%
BCBP 2025-06-24 14:00:538.30 8.28 3.32%
BCBP 2025-06-24 15:00:478.32 8.30 3.44%
BCBP 2025-06-24 16:00:598.27 8.26 3.06%
BCBP 2025-06-24 17:00:528.39 6.96 2.86%
BCBP 2025-06-24 18:00:579.22 6.96 2.86%
BCBP 2025-06-24 19:00:519.22 7.28 2.86%
BCBP 2025-06-24 21:00:460.00 0.00 2.86%
2025-06-25
BCBP 2025-06-25 05:00:498.50 7.33 2.86%
BCBP 2025-06-25 08:00:558.50 7.00 2.86%
BCBP 2025-06-25 10:00:578.23 8.18 -0.50%
BCBP 2025-06-25 11:00:508.17 8.16 -1.00%
BCBP 2025-06-25 12:00:578.19 8.16 -1.00%
BCBP 2025-06-25 13:00:498.22 8.15 -1.00%
BCBP 2025-06-25 14:00:568.26 8.23 0.00%
BCBP 2025-06-25 15:00:478.28 8.24 0.25%
BCBP 2025-06-25 16:00:548.29 8.26 0.12%
BCBP 2025-06-25 17:00:498.50 8.26 0.12%
BCBP 2025-06-25 18:00:569.22 8.26 0.12%
BCBP 2025-06-25 19:00:569.22 6.75 0.12%
BCBP 2025-06-25 21:00:530.00 0.00 0.12%
2025-06-26
BCBP 2025-06-26 05:00:508.50 7.34 0.12%
BCBP 2025-06-26 08:00:548.50 7.57 0.12%
BCBP 2025-06-26 10:00:538.34 8.31 0.73%
BCBP 2025-06-26 12:00:548.28 8.26 0.12%
BCBP 2025-06-26 13:00:518.29 8.26 0.36%
BCBP 2025-06-26 14:00:538.24 8.22 -0.24%
BCBP 2025-06-26 15:00:468.28 8.25 0.00%
BCBP 2025-06-26 16:00:518.33 8.32 0.85%
BCBP 2025-06-26 17:00:468.50 6.75 0.97%
BCBP 2025-06-26 18:01:029.22 6.75 0.97%
BCBP 2025-06-26 21:00:570.00 0.00 0.97%
2025-06-27
BCBP 2025-06-27 05:00:388.50 7.42 0.97%
BCBP 2025-06-27 07:00:348.34 7.42 0.97%
BCBP 2025-06-27 08:00:438.34 6.75 0.97%
BCBP 2025-06-27 10:00:398.35 8.31 -0.24%
BCBP 2025-06-27 11:00:348.43 8.40 0.97%
BCBP 2025-06-27 12:00:388.39 8.35 0.48%
BCBP 2025-06-27 13:00:328.40 8.39 0.73%
BCBP 2025-06-27 14:00:378.39 8.35 0.48%
BCBP 2025-06-27 15:00:448.35 8.33 0.00%
BCBP 2025-06-27 16:00:368.43 8.41 1.09%
BCBP 2025-06-27 17:00:318.50 6.75 1.08%
BCBP 2025-06-27 18:00:289.22 6.75 1.08%
BCBP 2025-06-27 21:00:310.00 0.00 1.08%
2025-06-30
BCBP 2025-06-30 05:00:378.50 7.50 1.08%
BCBP 2025-06-30 08:00:368.50 6.75 1.08%
BCBP 2025-06-30 10:00:358.41 8.38 -0.12%
BCBP 2025-06-30 11:00:348.41 8.36 -0.24%
BCBP 2025-06-30 12:00:338.40 8.39 -0.24%
BCBP 2025-06-30 13:00:368.39 8.38 -0.36%
BCBP 2025-06-30 14:00:428.40 8.38 -0.36%
BCBP 2025-06-30 15:00:358.44 8.42 0.12%
BCBP 2025-06-30 16:00:428.44 8.43 0.12%
BCBP 2025-06-30 17:00:388.92 6.75 0.00%
BCBP 2025-06-30 21:00:310.00 0.00 0.00%
2025-07-01
BCBP 2025-07-01 05:00:378.42 7.46 0.00%
BCBP 2025-07-01 08:00:398.42 6.96 0.00%
BCBP 2025-07-01 09:00:368.42 6.98 0.00%
BCBP 2025-07-01 10:00:328.47 8.32 0.00%
BCBP 2025-07-01 11:00:368.57 8.52 1.66%
BCBP 2025-07-01 12:00:348.68 8.66 2.97%
BCBP 2025-07-01 13:00:378.73 8.69 3.91%
BCBP 2025-07-01 14:00:448.76 8.75 4.03%
BCBP 2025-07-01 15:00:388.77 8.76 4.15%
BCBP 2025-07-01 16:00:368.82 8.81 4.74%
BCBP 2025-07-01 17:00:399.17 8.55 4.99%
BCBP 2025-07-01 21:00:330.00 0.00 4.99%
2025-07-02
BCBP 2025-07-02 05:00:389.93 7.87 4.99%
BCBP 2025-07-02 07:00:339.98 7.87 0.36%
BCBP 2025-07-02 08:00:3810.07 6.75 0.36%
BCBP 2025-07-02 10:00:378.83 8.81 0.00%
BCBP 2025-07-02 11:00:338.98 8.94 1.54%
BCBP 2025-07-02 12:00:359.03 9.00 2.38%
BCBP 2025-07-02 13:00:379.00 8.99 2.02%
BCBP 2025-07-02 14:00:439.05 9.03 2.73%
BCBP 2025-07-02 15:00:349.09 9.07 2.97%
BCBP 2025-07-02 16:00:379.11 9.10 3.21%
BCBP 2025-07-02 17:00:419.14 9.07 3.17%
BCBP 2025-07-02 21:00:450.00 0.00 3.17%
2025-07-03
BCBP 2025-07-03 05:00:3910.24 8.10 3.17%
BCBP 2025-07-03 07:00:4110.07 8.10 3.17%
BCBP 2025-07-03 08:00:459.28 6.96 3.17%
BCBP 2025-07-03 09:00:419.28 7.78 3.17%
BCBP 2025-07-03 10:00:399.20 9.18 1.02%
BCBP 2025-07-03 11:00:409.20 9.16 0.91%
BCBP 2025-07-03 12:00:389.22 9.18 1.36%
BCBP 2025-07-03 14:00:339.27 8.57 1.43%
BCBP 2025-07-03 15:00:379.27 0.00 1.43%
BCBP 2025-07-03 17:00:379.27 7.78 1.43%
BCBP 2025-07-03 18:00:360.00 0.00 1.43%
2025-07-07
BCBP 2025-07-07 05:00:4610.29 9.18 1.43%
BCBP 2025-07-07 08:00:3810.07 9.22 1.43%
BCBP 2025-07-07 09:00:479.25 6.97 1.43%
BCBP 2025-07-07 10:00:439.22 9.21 0.00%
BCBP 2025-07-07 11:00:479.17 9.15 -0.77%
BCBP 2025-07-07 12:00:369.15 9.10 -1.10%
BCBP 2025-07-07 13:00:339.08 9.05 -1.76%
BCBP 2025-07-07 14:00:379.10 9.08 -1.54%
BCBP 2025-07-07 15:00:319.11 9.09 -1.43%
BCBP 2025-07-07 16:00:379.17 9.16 -0.77%
BCBP 2025-07-07 17:00:419.19 9.13 -0.65%
BCBP 2025-07-07 21:00:340.00 0.00 -0.65%
2025-07-08
BCBP 2025-07-08 05:00:4310.26 8.14 -0.65%
BCBP 2025-07-08 06:00:4310.26 9.13 -0.65%
BCBP 2025-07-08 07:00:3210.26 8.14 -0.65%
BCBP 2025-07-08 08:00:3510.89 7.32 -0.65%
BCBP 2025-07-08 10:00:349.25 9.19 0.87%
BCBP 2025-07-08 11:00:359.22 9.18 0.65%
BCBP 2025-07-08 12:00:349.27 9.25 1.08%
BCBP 2025-07-08 13:00:379.32 9.28 1.73%
BCBP 2025-07-08 14:00:369.37 9.34 2.28%
BCBP 2025-07-08 15:00:399.30 9.28 1.52%
BCBP 2025-07-08 16:00:409.25 9.24 0.98%
BCBP 2025-07-08 17:00:449.28 9.22 0.76%
BCBP 2025-07-08 21:00:400.00 0.00 0.76%
2025-07-09
BCBP 2025-07-09 05:00:3810.33 9.22 0.76%
BCBP 2025-07-09 08:00:3810.01 9.22 0.76%
BCBP 2025-07-09 09:00:3710.25 9.23 0.76%
BCBP 2025-07-09 10:00:379.31 9.18 0.55%
BCBP 2025-07-09 11:00:379.30 9.26 0.44%
BCBP 2025-07-09 12:00:389.25 9.23 0.22%
BCBP 2025-07-09 13:00:379.19 9.16 -0.65%
BCBP 2025-07-09 14:00:389.20 9.16 -0.44%
BCBP 2025-07-09 15:00:359.10 9.08 -1.53%
BCBP 2025-07-09 16:00:419.14 9.13 -0.87%
BCBP 2025-07-09 17:00:399.22 9.01 -0.87%
BCBP 2025-07-09 21:00:370.00 0.00 -0.87%
2025-07-10
BCBP 2025-07-10 05:00:4710.20 8.28 -0.87%
BCBP 2025-07-10 06:00:4010.20 8.09 -0.87%
BCBP 2025-07-10 07:00:4010.20 9.07 -0.87%
BCBP 2025-07-10 08:00:4111.12 6.96 -0.87%
BCBP 2025-07-10 10:00:399.17 9.08 -0.43%
BCBP 2025-07-10 11:00:389.20 9.14 0.43%
BCBP 2025-07-10 12:00:329.06 9.03 -0.87%
BCBP 2025-07-10 13:00:369.08 9.06 -0.76%
BCBP 2025-07-10 14:00:389.12 9.10 -0.33%
BCBP 2025-07-10 15:00:389.05 9.02 -0.98%
BCBP 2025-07-10 16:00:409.12 9.10 -0.33%
BCBP 2025-07-10 17:00:419.22 9.01 -0.44%
BCBP 2025-07-10 18:00:439.22 9.06 -0.44%
BCBP 2025-07-10 21:00:370.00 0.00 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.