investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCBP: BCB Bancorp, Inc. (NJ) - Common Stock





Clear duplicates of prices



2024-03-26
BCBP 2024-03-26 08:00:4011.39 9.70 -4.76%
BCBP 2024-03-26 10:00:5710.03 9.95 2.33%
BCBP 2024-03-26 11:00:4310.01 9.94 1.75%
BCBP 2024-03-26 12:00:4910.00 9.94 1.84%
BCBP 2024-03-26 13:00:4310.03 9.97 2.52%
BCBP 2024-03-26 14:00:5210.04 9.97 2.62%
BCBP 2024-03-26 15:00:3810.03 9.99 2.62%
BCBP 2024-03-26 16:00:4410.50 9.70 1.07%
BCBP 2024-03-26 17:00:3710.50 9.70 1.13%
BCBP 2024-03-26 20:00:270.00 0.00 1.13%
2024-03-27
BCBP 2024-03-27 05:00:4315.79 9.09 1.13%
BCBP 2024-03-27 07:00:4610.76 9.01 1.13%
BCBP 2024-03-27 10:00:5010.13 9.91 0.72%
BCBP 2024-03-27 11:00:4410.09 9.91 -0.20%
BCBP 2024-03-27 12:00:5710.18 10.09 2.56%
BCBP 2024-03-27 13:00:4710.16 10.10 2.87%
BCBP 2024-03-27 14:00:4710.16 10.13 2.77%
BCBP 2024-03-27 15:00:4010.22 10.15 3.59%
BCBP 2024-03-27 16:00:4310.50 9.73 4.61%
BCBP 2024-03-27 17:00:4410.50 9.73 4.56%
BCBP 2024-03-27 20:00:400.00 0.00 4.56%
2024-03-28
BCBP 2024-03-28 05:00:4916.40 9.09 4.56%
BCBP 2024-03-28 07:00:4710.88 9.09 4.56%
BCBP 2024-03-28 10:00:4310.60 10.22 -1.11%
BCBP 2024-03-28 11:00:5010.48 10.35 0.81%
BCBP 2024-03-28 12:00:5510.58 10.39 0.81%
BCBP 2024-03-28 13:00:4210.47 10.39 0.81%
BCBP 2024-03-28 14:00:4410.46 10.38 1.32%
BCBP 2024-03-28 16:00:4810.75 10.20 1.32%
BCBP 2024-03-28 17:00:3910.75 10.20 1.26%
BCBP 2024-03-28 20:00:390.00 0.00 1.26%
2024-04-01
BCBP 2024-04-01 05:00:4216.61 8.50 1.26%
BCBP 2024-04-01 07:00:4711.66 9.02 1.26%
BCBP 2024-04-01 10:00:4810.34 10.25 -1.84%
BCBP 2024-04-01 11:00:4910.34 10.33 -1.16%
BCBP 2024-04-01 12:00:4510.28 10.18 -2.13%
BCBP 2024-04-01 13:00:5010.20 10.11 -3.00%
BCBP 2024-04-01 14:00:5310.18 10.15 -2.81%
BCBP 2024-04-01 15:00:4210.26 10.20 -2.91%
BCBP 2024-04-01 16:00:4110.75 9.94 -1.94%
BCBP 2024-04-01 17:00:4210.75 9.95 -1.91%
BCBP 2024-04-01 20:00:440.00 0.00 -1.91%
2024-04-02
BCBP 2024-04-02 05:00:4516.29 8.50 -1.91%
BCBP 2024-04-02 07:00:4211.66 9.10 -1.91%
BCBP 2024-04-02 10:00:5110.21 10.05 -0.86%
BCBP 2024-04-02 11:00:4510.24 10.11 -0.57%
BCBP 2024-04-02 12:00:4710.14 10.05 -1.44%
BCBP 2024-04-02 13:00:3910.09 10.04 -1.53%
BCBP 2024-04-02 14:00:5110.01 9.94 -2.58%
BCBP 2024-04-02 15:00:479.95 9.89 -3.35%
BCBP 2024-04-02 16:00:4310.75 9.83 -2.78%
BCBP 2024-04-02 17:00:4710.75 9.83 -2.83%
BCBP 2024-04-02 20:00:440.00 0.00 -2.83%
2024-04-03
BCBP 2024-04-03 05:00:3815.83 8.50 -2.83%
BCBP 2024-04-03 07:00:4711.33 8.90 -2.83%
BCBP 2024-04-03 08:00:4911.33 8.99 -2.83%
BCBP 2024-04-03 10:00:4810.04 9.86 -0.39%
BCBP 2024-04-03 11:00:5110.08 10.00 0.49%
BCBP 2024-04-03 12:00:5110.04 10.01 0.78%
BCBP 2024-04-03 13:00:4210.15 10.08 1.46%
BCBP 2024-04-03 14:00:4010.16 10.09 1.76%
BCBP 2024-04-03 15:00:4510.18 10.14 2.15%
BCBP 2024-04-03 16:00:5310.75 9.85 0.78%
BCBP 2024-04-03 17:00:4110.75 9.85 0.80%
BCBP 2024-04-03 18:00:4710.75 9.83 0.80%
BCBP 2024-04-03 20:00:440.00 0.00 0.80%
2024-04-04
BCBP 2024-04-04 05:00:4416.06 8.50 0.80%
BCBP 2024-04-04 07:00:5111.33 9.68 0.80%
BCBP 2024-04-04 10:00:4610.23 10.15 1.71%
BCBP 2024-04-04 11:00:4510.20 10.11 0.70%
BCBP 2024-04-04 12:00:4810.25 10.14 1.00%
BCBP 2024-04-04 13:00:4610.25 10.15 1.20%
BCBP 2024-04-04 14:00:4610.30 10.22 2.91%
BCBP 2024-04-04 15:00:5110.23 10.17 1.31%
BCBP 2024-04-04 16:00:4710.75 9.83 2.01%
BCBP 2024-04-04 16:15:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1228454/000119312524087260/0001193125-24-087260-index.htm
8-K - BCB BANCORP INC (0001228454) (Filer)
BCBP 2024-04-04 17:00:4710.75 9.83 1.99%
BCBP 2024-04-04 20:00:430.00 0.00 1.99%
2024-04-05
BCBP 2024-04-05 05:00:4316.28 8.50 1.99%
BCBP 2024-04-05 07:00:4311.33 8.99 1.99%
BCBP 2024-04-05 10:00:4910.29 10.07 -0.30%
BCBP 2024-04-05 11:00:4810.29 10.08 -1.49%
BCBP 2024-04-05 12:00:4410.12 10.04 -1.99%
BCBP 2024-04-05 13:00:4410.16 10.07 -1.20%
BCBP 2024-04-05 14:00:4910.15 10.04 -1.49%
BCBP 2024-04-05 15:00:4310.13 10.07 -1.49%
BCBP 2024-04-05 16:00:5410.75 10.04 -1.39%
BCBP 2024-04-05 20:00:480.00 0.00 -1.39%
2024-04-08
BCBP 2024-04-08 05:00:4016.16 8.50 -1.39%
BCBP 2024-04-08 07:00:5011.33 9.40 -1.39%
BCBP 2024-04-08 09:01:1413.36 9.40 -1.39%
BCBP 2024-04-08 10:00:4710.22 10.10 0.20%
BCBP 2024-04-08 11:00:4510.22 10.12 0.20%
BCBP 2024-04-08 12:00:5610.21 10.04 0.00%
BCBP 2024-04-08 13:00:4210.13 10.09 0.30%
BCBP 2024-04-08 14:00:5410.10 10.06 -0.40%
BCBP 2024-04-08 15:00:4510.08 10.00 -0.70%
BCBP 2024-04-08 16:00:4410.75 9.97 -1.29%
BCBP 2024-04-08 20:00:440.00 0.00 -1.29%
2024-04-09
BCBP 2024-04-09 05:00:4415.85 8.50 -1.29%
BCBP 2024-04-09 07:00:5711.33 9.12 -1.29%
BCBP 2024-04-09 10:00:4410.10 10.04 0.50%
BCBP 2024-04-09 11:00:4510.10 10.00 0.50%
BCBP 2024-04-09 12:00:4110.05 10.00 0.30%
BCBP 2024-04-09 13:00:4710.16 10.08 1.58%
BCBP 2024-04-09 14:00:4810.18 10.09 1.78%
BCBP 2024-04-09 15:00:5210.14 10.07 1.09%
BCBP 2024-04-09 16:00:4210.88 9.97 0.79%
BCBP 2024-04-09 17:00:4710.88 9.97 0.80%
BCBP 2024-04-09 20:00:460.00 0.00 0.80%
2024-04-10
BCBP 2024-04-10 05:00:4115.97 8.50 0.80%
BCBP 2024-04-10 07:00:4311.33 9.12 0.80%
BCBP 2024-04-10 10:00:489.79 9.69 -2.91%
BCBP 2024-04-10 11:00:449.60 9.56 -4.71%
BCBP 2024-04-10 12:00:429.55 9.50 -5.42%
BCBP 2024-04-10 13:00:469.54 9.48 -5.62%
BCBP 2024-04-10 14:00:479.63 9.50 -5.12%
BCBP 2024-04-10 15:00:459.55 9.50 -5.22%
BCBP 2024-04-10 16:00:4410.75 9.40 -4.51%
BCBP 2024-04-10 17:00:3910.75 9.40 -4.48%
BCBP 2024-04-10 20:00:460.00 0.00 -4.48%
2024-04-11
BCBP 2024-04-11 05:00:4815.26 8.50 -4.48%
BCBP 2024-04-11 06:00:4115.36 8.50 -4.48%
BCBP 2024-04-11 07:00:4911.33 8.50 -4.48%
BCBP 2024-04-11 09:00:4313.36 8.50 -4.48%
BCBP 2024-04-11 10:00:479.64 9.58 0.00%
BCBP 2024-04-11 11:00:459.65 9.59 0.10%
BCBP 2024-04-11 12:00:489.81 9.71 1.59%
BCBP 2024-04-11 13:00:429.80 9.66 1.49%
BCBP 2024-04-11 14:00:489.84 9.81 2.09%
BCBP 2024-04-11 15:00:489.94 9.82 3.28%
BCBP 2024-04-11 16:00:3910.94 9.75 3.08%
BCBP 2024-04-11 17:00:4510.94 9.75 3.23%
BCBP 2024-04-11 20:00:470.00 0.00 3.23%
2024-04-12
BCBP 2024-04-12 05:00:4415.75 9.75 3.23%
BCBP 2024-04-12 07:00:4110.88 9.75 3.23%
BCBP 2024-04-12 10:00:569.88 9.80 -1.04%
BCBP 2024-04-12 11:00:469.92 9.85 -0.52%
BCBP 2024-04-12 12:00:399.88 9.82 -0.63%
BCBP 2024-04-12 13:00:429.86 9.82 -0.83%
BCBP 2024-04-12 14:00:429.88 9.79 -0.63%
BCBP 2024-04-12 15:00:439.84 9.80 -1.04%
BCBP 2024-04-12 16:00:4210.50 9.75 -1.35%
BCBP 2024-04-12 17:00:3710.50 9.75 -1.31%
BCBP 2024-04-12 20:00:420.00 0.00 -1.31%
2024-04-15
BCBP 2024-04-15 05:00:3815.55 9.75 -1.31%
BCBP 2024-04-15 07:00:4311.39 9.75 -1.31%
BCBP 2024-04-15 08:00:4311.37 9.75 -1.31%
BCBP 2024-04-15 09:00:4211.33 9.75 -1.31%
BCBP 2024-04-15 10:00:469.88 9.75 0.50%
BCBP 2024-04-15 11:00:409.75 9.63 -0.40%
BCBP 2024-04-15 12:00:429.77 9.69 -0.91%
BCBP 2024-04-15 13:00:459.67 9.60 -1.72%
BCBP 2024-04-15 14:00:439.63 9.57 -2.12%
BCBP 2024-04-15 15:00:459.57 9.50 -2.83%
BCBP 2024-04-15 16:00:4010.75 9.50 -1.51%
BCBP 2024-04-15 17:00:4110.75 9.50 -1.53%
BCBP 2024-04-15 20:00:370.00 0.00 -1.53%
2024-04-16
BCBP 2024-04-16 05:00:3915.40 8.69 -1.53%
BCBP 2024-04-16 07:00:3811.39 8.88 -1.53%
BCBP 2024-04-16 08:00:4411.37 8.88 -1.53%
BCBP 2024-04-16 09:00:4011.33 8.88 -1.53%
BCBP 2024-04-16 10:00:459.55 9.48 -0.82%
BCBP 2024-04-16 11:00:429.59 9.50 -1.12%
BCBP 2024-04-16 12:00:429.69 9.57 0.00%
BCBP 2024-04-16 13:00:369.65 9.60 -0.10%
BCBP 2024-04-16 14:00:439.66 9.56 -0.31%
BCBP 2024-04-16 15:00:439.62 9.55 -0.61%
BCBP 2024-04-16 16:00:4610.75 9.46 -0.72%
BCBP 2024-04-16 17:00:4210.75 9.46 -0.73%
BCBP 2024-04-16 20:00:410.00 0.00 -0.73%
2024-04-17
BCBP 2024-04-17 05:00:4615.29 8.24 -0.73%
BCBP 2024-04-17 07:00:4711.39 8.66 -0.73%
BCBP 2024-04-17 09:00:3710.99 8.61 -0.73%
BCBP 2024-04-17 10:00:549.98 9.51 -0.21%
BCBP 2024-04-17 11:00:399.69 9.60 0.42%
BCBP 2024-04-17 12:00:479.45 9.37 -1.66%
BCBP 2024-04-17 13:00:429.38 9.27 -1.87%
BCBP 2024-04-17 14:00:459.36 9.28 -2.80%
BCBP 2024-04-17 15:00:439.28 9.22 -3.01%
BCBP 2024-04-17 16:00:4110.50 9.19 -2.60%
BCBP 2024-04-17 17:00:5010.50 9.19 -2.62%
BCBP 2024-04-17 20:00:480.00 0.00 -2.62%
2024-04-18
BCBP 2024-04-18 05:00:3714.89 8.25 -2.62%
BCBP 2024-04-18 07:00:4511.39 8.25 -2.62%
BCBP 2024-04-18 08:00:4711.37 8.36 -2.62%
BCBP 2024-04-18 09:00:3711.33 8.51 -2.62%
BCBP 2024-04-18 10:00:449.57 9.50 2.51%
BCBP 2024-04-18 11:00:429.55 9.43 2.51%
BCBP 2024-04-18 12:00:439.58 9.51 2.51%
BCBP 2024-04-18 13:00:459.54 9.51 2.09%
BCBP 2024-04-18 14:00:459.64 9.59 3.24%
BCBP 2024-04-18 15:00:409.64 9.59 3.14%
BCBP 2024-04-18 16:00:4210.75 9.19 2.20%
BCBP 2024-04-18 17:00:4310.75 9.19 2.26%
BCBP 2024-04-18 20:00:430.00 0.00 2.26%
2024-04-19
BCBP 2024-04-19 05:00:4115.23 8.24 2.26%
BCBP 2024-04-19 07:00:4311.39 8.24 2.26%
BCBP 2024-04-19 09:00:4211.33 8.24 2.26%
BCBP 2024-04-19 10:00:489.64 9.44 -0.11%
BCBP 2024-04-19 11:00:439.71 9.56 0.54%
BCBP 2024-04-19 12:00:449.69 9.57 0.86%
BCBP 2024-04-19 13:00:449.70 9.64 1.40%
BCBP 2024-04-19 14:00:389.76 9.69 1.93%
BCBP 2024-04-19 15:00:409.85 9.78 3.11%
BCBP 2024-04-19 16:00:4210.38 9.19 4.83%
BCBP 2024-04-19 16:15:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1228454/000119312524102897/0001193125-24-102897-index.htm
8-K - BCB BANCORP INC (0001228454) (Filer)
BCBP 2024-04-19 17:00:4410.38 9.19 3.89%
BCBP 2024-04-19 20:00:390.00 0.00 3.89%
2024-04-22
BCBP 2024-04-22 07:00:4411.33 8.24 3.89%
BCBP 2024-04-22 09:00:4013.36 6.48 3.89%
BCBP 2024-04-22 10:00:479.99 9.97 0.00%
BCBP 2024-04-22 11:00:469.93 9.83 -0.74%
BCBP 2024-04-22 12:00:419.80 9.74 -2.00%
BCBP 2024-04-22 13:00:449.76 9.71 -2.63%
BCBP 2024-04-22 14:00:449.75 9.71 -2.63%
BCBP 2024-04-22 15:00:439.83 9.79 -1.79%
BCBP 2024-04-22 16:00:4910.38 9.30 -3.68%
BCBP 2024-04-22 17:00:4210.38 9.30 -3.51%
BCBP 2024-04-22 20:00:410.00 0.00 -3.51%
2024-04-23
BCBP 2024-04-23 05:00:3415.39 8.24 -3.51%
BCBP 2024-04-23 07:00:4311.39 8.44 -3.51%
BCBP 2024-04-23 08:00:4411.37 8.44 -3.51%
BCBP 2024-04-23 09:00:3711.33 8.44 -3.51%
BCBP 2024-04-23 10:00:479.71 9.56 -0.70%
BCBP 2024-04-23 11:00:449.49 9.43 -1.50%
BCBP 2024-04-23 12:00:459.74 9.68 0.60%
BCBP 2024-04-23 13:00:389.84 9.76 1.40%
BCBP 2024-04-23 14:00:399.90 9.86 2.41%
BCBP 2024-04-23 15:00:469.93 9.89 3.01%
BCBP 2024-04-23 16:00:4210.50 9.22 -0.10%
BCBP 2024-04-23 17:00:3610.50 9.23 -0.10%
BCBP 2024-04-23 17:04:43
BCB Bancorp: Higher For Longer Scenario Weighs On Profitability
BCBP 2024-04-23 19:00:4610.50 9.22 -0.10%
BCBP 2024-04-23 20:00:470.00 0.00 -0.10%
2024-04-24
BCBP 2024-04-24 05:00:5015.37 8.24 -0.10%
BCBP 2024-04-24 07:00:4611.39 8.44 -0.10%
BCBP 2024-04-24 09:00:4811.33 8.44 -0.10%
BCBP 2024-04-24 10:00:499.71 9.50 0.00%
BCBP 2024-04-24 11:00:529.45 9.42 -1.87%
BCBP 2024-04-24 12:00:509.50 9.47 -1.25%
BCBP 2024-04-24 13:00:499.62 9.58 -0.21%
BCBP 2024-04-24 14:00:519.61 9.57 -0.42%
BCBP 2024-04-24 15:00:479.63 9.58 0.21%
BCBP 2024-04-24 16:00:4710.38 9.45 1.46%
BCBP 2024-04-24 18:00:5010.38 9.38 1.46%
BCBP 2024-04-24 20:00:500.00 0.00 1.46%
2024-04-25
BCBP 2024-04-25 05:00:5115.60 8.24 1.46%
BCBP 2024-04-25 07:00:5411.39 8.44 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.