investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCBP: BCB Bancorp, Inc. (NJ) - Common Stock





Clear duplicates of prices



2026-04-27
BCBP 2026-04-27 09:01:2910.95 9.90 0.50%
BCBP 2026-04-27 10:01:3510.22 10.16 1.69%
BCBP 2026-04-27 11:01:3110.19 10.18 1.89%
BCBP 2026-04-27 12:01:3710.14 10.13 1.50%
BCBP 2026-04-27 14:01:3910.19 10.18 1.69%
BCBP 2026-04-27 15:01:3210.20 10.18 2.09%
BCBP 2026-04-27 16:01:4410.25 9.90 1.80%
BCBP 2026-04-27 20:01:270.00 0.00 1.80%
2026-04-28
BCBP 2026-04-28 04:01:3910.22 10.15 1.80%
BCBP 2026-04-28 05:01:2510.22 10.14 1.80%
BCBP 2026-04-28 06:01:3011.07 9.06 1.80%
BCBP 2026-04-28 07:01:2711.07 9.25 1.80%
BCBP 2026-04-28 08:01:3411.09 9.25 1.80%
BCBP 2026-04-28 09:01:2510.25 9.26 1.80%
BCBP 2026-04-28 10:01:2710.32 10.29 1.40%
BCBP 2026-04-28 11:01:2310.42 10.39 2.30%
BCBP 2026-04-28 12:01:2910.42 10.39 2.20%
BCBP 2026-04-28 13:01:3710.41 10.39 2.30%
BCBP 2026-04-28 14:01:3310.45 10.44 2.60%
BCBP 2026-04-28 15:01:2710.42 10.41 2.50%
BCBP 2026-04-28 16:01:3710.60 9.10 2.46%
BCBP 2026-04-28 17:16:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1228454/000119312526187744/0001193125-26-187744-index.htm
8-K - BCB BANCORP INC (0001228454) (Filer)
BCBP 2026-04-28 20:01:420.00 0.00 2.46%
2026-04-29
BCBP 2026-04-29 04:01:4416.48 10.36 2.46%
BCBP 2026-04-29 05:01:2716.68 10.38 2.46%
BCBP 2026-04-29 06:01:3316.57 9.06 2.46%
BCBP 2026-04-29 07:01:2810.48 10.37 2.46%
BCBP 2026-04-29 08:01:3110.46 10.36 2.46%
BCBP 2026-04-29 09:01:2910.47 10.38 2.46%
BCBP 2026-04-29 10:01:3110.44 10.42 0.10%
BCBP 2026-04-29 11:01:2610.36 10.34 -0.69%
BCBP 2026-04-29 12:01:3010.34 10.33 -0.79%
BCBP 2026-04-29 13:01:2810.33 10.32 -0.98%
BCBP 2026-04-29 14:01:4410.27 10.24 -1.57%
BCBP 2026-04-29 15:01:2610.30 10.28 -1.28%
BCBP 2026-04-29 16:01:350.00 0.00 -1.05%
BCBP 2026-04-29 17:01:3811.79 9.10 -1.05%
BCBP 2026-04-29 20:01:430.00 0.00 -1.05%
2026-04-30
BCBP 2026-04-30 04:01:3111.23 9.35 -1.05%
BCBP 2026-04-30 05:01:2611.21 10.22 -1.05%
BCBP 2026-04-30 06:01:3516.49 9.18 -1.05%
BCBP 2026-04-30 07:01:3110.35 9.21 -1.05%
BCBP 2026-04-30 08:01:2910.31 10.21 -1.05%
BCBP 2026-04-30 09:01:2612.40 8.56 -1.05%
BCBP 2026-04-30 10:01:2610.33 10.26 0.19%
BCBP 2026-04-30 11:01:2410.35 10.34 0.29%
BCBP 2026-04-30 12:01:3010.36 10.35 0.48%
BCBP 2026-04-30 13:01:1910.33 10.32 0.19%
BCBP 2026-04-30 14:01:3310.31 10.30 0.00%
BCBP 2026-04-30 15:01:4710.23 10.21 -0.77%
BCBP 2026-04-30 16:01:4011.06 9.10 -1.55%
BCBP 2026-04-30 20:01:480.00 0.00 -1.55%
2026-05-01
BCBP 2026-05-01 04:01:4116.13 9.06 -1.55%
BCBP 2026-05-01 05:01:3116.15 9.06 -1.55%
BCBP 2026-05-01 06:01:3616.04 9.06 -1.55%
BCBP 2026-05-01 07:01:3711.79 9.23 -1.55%
BCBP 2026-05-01 08:01:3811.79 9.24 -1.55%
BCBP 2026-05-01 09:01:2513.12 9.98 4.17%
BCBP 2026-05-01 10:01:3310.31 10.22 1.45%
BCBP 2026-05-01 11:02:2910.32 10.27 1.45%
BCBP 2026-05-01 11:53:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1228454/000122845426000006/0001228454-26-000006-index.htm
10-Q - BCB BANCORP INC (0001228454) (Filer)
BCBP 2026-05-01 12:01:3610.31 10.30 1.55%
BCBP 2026-05-01 13:01:3310.28 10.26 1.16%
BCBP 2026-05-01 14:01:3810.30 10.28 1.26%
BCBP 2026-05-01 15:01:3110.26 10.25 1.07%
BCBP 2026-05-01 16:01:590.00 9.98 0.89%
BCBP 2026-05-01 17:01:2211.11 9.98 0.89%
BCBP 2026-05-01 20:01:390.00 0.00 0.89%
2026-05-04
BCBP 2026-05-04 04:01:4210.27 10.18 0.89%
BCBP 2026-05-04 05:01:2210.27 10.19 0.89%
BCBP 2026-05-04 06:01:3710.20 10.08 0.89%
BCBP 2026-05-04 07:01:2810.26 10.15 0.89%
BCBP 2026-05-04 08:01:2910.27 10.14 0.89%
BCBP 2026-05-04 09:01:4010.25 7.32 0.89%
BCBP 2026-05-04 10:02:2410.52 10.46 2.66%
BCBP 2026-05-04 11:01:3010.44 10.43 2.07%
BCBP 2026-05-04 12:01:3810.35 10.34 1.18%
BCBP 2026-05-04 13:01:3710.26 10.25 0.30%
BCBP 2026-05-04 14:02:2310.29 10.28 0.69%
BCBP 2026-05-04 15:01:3310.28 10.27 0.39%
BCBP 2026-05-04 16:01:370.00 0.00 0.29%
BCBP 2026-05-04 17:01:4011.23 9.28 0.29%
BCBP 2026-05-04 19:01:3311.23 9.13 0.29%
BCBP 2026-05-04 20:01:470.00 0.00 0.29%
2026-05-05
BCBP 2026-05-05 04:02:0310.34 10.25 0.78%
BCBP 2026-05-05 05:01:5310.33 9.13 0.78%
BCBP 2026-05-05 06:01:3116.21 9.13 0.00%
BCBP 2026-05-05 07:01:3011.79 10.22 0.00%
BCBP 2026-05-05 08:01:3111.79 10.28 0.00%
BCBP 2026-05-05 09:01:2912.14 10.28 0.00%
BCBP 2026-05-05 10:01:3010.31 10.29 0.49%
BCBP 2026-05-05 11:01:2610.25 10.24 0.00%
BCBP 2026-05-05 12:01:4910.22 10.21 -0.29%
BCBP 2026-05-05 13:01:3710.15 10.14 -1.08%
BCBP 2026-05-05 14:01:3710.19 10.18 -0.78%
BCBP 2026-05-05 15:01:3110.22 10.19 -0.29%
BCBP 2026-05-05 16:01:3811.06 10.13 -1.07%
BCBP 2026-05-05 20:01:490.00 0.00 -1.07%
2026-05-06
BCBP 2026-05-06 04:01:4516.09 10.02 0.39%
BCBP 2026-05-06 05:01:1010.18 10.07 0.39%
BCBP 2026-05-06 06:01:1715.98 9.18 0.39%
BCBP 2026-05-06 07:01:1211.37 9.18 0.39%
BCBP 2026-05-06 08:01:1810.10 9.13 0.39%
BCBP 2026-05-06 09:01:1010.09 9.27 0.39%
BCBP 2026-05-06 10:01:1610.00 9.98 -0.58%
BCBP 2026-05-06 11:01:1410.03 10.01 -0.39%
BCBP 2026-05-06 12:01:2110.11 10.08 0.19%
BCBP 2026-05-06 13:01:1210.15 10.11 0.88%
BCBP 2026-05-06 14:01:3510.05 10.02 -0.10%
BCBP 2026-05-06 15:01:2910.01 10.00 -0.58%
BCBP 2026-05-06 16:01:2510.18 0.00 -1.39%
BCBP 2026-05-06 17:01:2210.08 9.10 -1.39%
BCBP 2026-05-06 18:02:3410.18 9.96 -1.39%
BCBP 2026-05-06 20:01:220.00 0.00 -1.39%
2026-05-07
BCBP 2026-05-07 04:01:1816.00 9.94 0.60%
BCBP 2026-05-07 05:01:119.99 8.01 0.60%
BCBP 2026-05-07 06:02:0610.78 8.01 0.60%
BCBP 2026-05-07 07:01:2110.78 8.96 0.60%
BCBP 2026-05-07 08:01:2110.78 9.03 0.60%
BCBP 2026-05-07 09:01:1011.68 9.82 0.60%
BCBP 2026-05-07 10:01:1210.03 10.01 0.20%
BCBP 2026-05-07 11:01:1110.15 10.14 1.49%
BCBP 2026-05-07 12:01:1410.14 10.13 1.49%
BCBP 2026-05-07 14:01:1910.11 10.10 1.29%
BCBP 2026-05-07 15:01:0910.14 10.13 1.49%
BCBP 2026-05-07 16:01:1910.14 9.19 1.00%
BCBP 2026-05-07 20:01:170.00 0.00 1.00%
2026-05-08
BCBP 2026-05-08 04:01:2316.16 8.01 1.00%
BCBP 2026-05-08 05:01:2416.02 10.08 1.00%
BCBP 2026-05-08 06:01:1916.16 8.01 1.00%
BCBP 2026-05-08 07:01:2010.16 9.05 1.00%
BCBP 2026-05-08 08:01:1410.17 10.05 1.00%
BCBP 2026-05-08 09:01:0810.17 10.06 1.00%
BCBP 2026-05-08 10:01:1210.14 10.11 0.50%
BCBP 2026-05-08 11:01:3010.08 10.02 -0.70%
BCBP 2026-05-08 12:01:2010.08 10.02 -0.30%
BCBP 2026-05-08 13:01:0910.12 10.10 0.00%
BCBP 2026-05-08 14:01:1610.09 10.08 -0.10%
BCBP 2026-05-08 15:01:1310.09 10.08 0.00%
BCBP 2026-05-08 16:01:1911.37 9.88 0.10%
BCBP 2026-05-08 19:01:1210.96 9.88 0.10%
BCBP 2026-05-08 20:01:220.00 0.00 0.10%
2026-05-11
BCBP 2026-05-11 04:01:2310.14 8.01 0.10%
BCBP 2026-05-11 05:01:0810.08 8.01 0.10%
BCBP 2026-05-11 07:01:0710.08 9.14 -0.59%
BCBP 2026-05-11 08:01:1110.08 9.18 -0.59%
BCBP 2026-05-11 10:01:1310.09 9.96 -1.29%
BCBP 2026-05-11 11:01:089.98 9.92 -1.39%
BCBP 2026-05-11 12:01:229.89 9.86 -2.28%
BCBP 2026-05-11 13:01:149.91 9.90 -1.98%
BCBP 2026-05-11 14:01:089.89 9.85 -2.28%
BCBP 2026-05-11 15:01:229.86 9.84 -2.48%
BCBP 2026-05-11 16:01:090.00 0.00 -2.87%
BCBP 2026-05-11 17:01:1610.83 8.96 -2.87%
BCBP 2026-05-11 20:01:160.00 0.00 -2.87%
2026-05-12
BCBP 2026-05-12 04:01:209.82 9.75 -2.87%
BCBP 2026-05-12 05:01:1315.67 8.01 -2.87%
BCBP 2026-05-12 06:01:2015.69 8.01 -2.87%
BCBP 2026-05-12 07:01:1410.83 9.76 -2.87%
BCBP 2026-05-12 08:01:1710.83 8.97 -2.87%
BCBP 2026-05-12 09:01:1612.58 7.05 -2.87%
BCBP 2026-05-12 10:01:189.67 9.64 -1.58%
BCBP 2026-05-12 11:01:079.72 9.66 -1.48%
BCBP 2026-05-12 12:01:169.68 9.66 -1.38%
BCBP 2026-05-12 13:01:119.72 9.71 -0.79%
BCBP 2026-05-12 14:01:199.72 9.69 -0.99%
BCBP 2026-05-12 15:01:129.70 9.68 -1.29%
BCBP 2026-05-12 16:01:2610.61 8.65 -1.63%
BCBP 2026-05-12 20:01:250.00 0.00 -1.63%
2026-05-13
BCBP 2026-05-13 04:01:2815.26 8.01 -1.63%
BCBP 2026-05-13 05:01:2715.40 8.01 -1.63%
BCBP 2026-05-13 07:01:0610.61 8.47 -1.63%
BCBP 2026-05-13 09:01:0611.46 7.61 -1.63%
BCBP 2026-05-13 10:01:179.65 9.60 0.10%
BCBP 2026-05-13 11:01:079.61 9.60 -0.31%
BCBP 2026-05-13 12:01:209.58 9.57 -0.41%
BCBP 2026-05-13 13:01:159.58 9.57 -0.61%
BCBP 2026-05-13 14:01:129.57 9.56 -0.71%
BCBP 2026-05-13 15:01:069.68 9.67 0.51%
BCBP 2026-05-13 16:01:2010.61 8.46 0.00%
BCBP 2026-05-13 20:01:220.00 0.00 0.00%
2026-05-14
BCBP 2026-05-14 04:01:2415.39 8.75 0.00%
BCBP 2026-05-14 06:01:159.65 9.59 0.00%
BCBP 2026-05-14 07:01:1410.61 8.75 0.00%
BCBP 2026-05-14 08:01:159.73 8.75 0.00%
BCBP 2026-05-14 09:01:1711.36 8.75 0.00%
BCBP 2026-05-14 10:01:269.77 9.72 1.14%
BCBP 2026-05-14 11:01:099.81 9.74 1.45%
BCBP 2026-05-14 13:01:209.82 9.78 1.97%
BCBP 2026-05-14 14:01:209.87 9.83 2.49%
BCBP 2026-05-14 16:01:0810.83 8.75 2.08%
BCBP 2026-05-14 20:01:140.00 0.00 2.08%
2026-05-15
BCBP 2026-05-15 04:01:1015.59 8.01 2.08%
BCBP 2026-05-15 05:01:2215.69 8.01 2.08%
BCBP 2026-05-15 07:01:2010.73 8.46 2.08%
BCBP 2026-05-15 08:01:1210.83 8.46 2.08%
BCBP 2026-05-15 09:01:1411.70 7.60 2.08%
BCBP 2026-05-15 10:01:129.75 9.63 -1.87%
BCBP 2026-05-15 11:01:269.66 9.63 -1.66%
BCBP 2026-05-15 12:01:069.60 9.56 -2.60%
BCBP 2026-05-15 13:01:199.60 9.59 -2.29%
BCBP 2026-05-15 14:01:069.59 9.58 -2.29%
BCBP 2026-05-15 15:01:209.57 9.56 -2.49%
BCBP 2026-05-15 16:01:159.98 0.00 -2.96%
BCBP 2026-05-15 17:01:189.98 8.46 -2.96%
BCBP 2026-05-15 20:01:190.00 0.00 -2.96%
2026-05-18
BCBP 2026-05-18 04:01:2315.22 8.01 -2.96%
BCBP 2026-05-18 05:01:2215.23 8.01 -2.96%
BCBP 2026-05-18 06:01:279.53 9.44 -2.96%
BCBP 2026-05-18 07:01:099.52 9.44 -2.96%
BCBP 2026-05-18 08:01:1910.83 8.47 -2.96%
BCBP 2026-05-18 09:01:219.58 9.50 -2.96%
BCBP 2026-05-18 10:01:109.73 9.71 2.14%
BCBP 2026-05-18 11:01:099.77 9.71 2.55%
BCBP 2026-05-18 12:01:209.77 9.71 2.45%
BCBP 2026-05-18 13:01:169.72 9.69 2.14%
BCBP 2026-05-18 14:01:219.69 9.68 1.73%
BCBP 2026-05-18 15:01:119.72 9.69 2.14%
BCBP 2026-05-18 16:01:2710.83 8.46 1.68%
BCBP 2026-05-18 20:01:210.00 0.00 1.68%
2026-05-19
BCBP 2026-05-19 04:01:3215.27 8.75 1.68%
BCBP 2026-05-19 06:01:1815.47 8.75 1.68%
BCBP 2026-05-19 07:01:129.70 8.76 1.68%
BCBP 2026-05-19 08:01:1510.71 9.60 1.68%
BCBP 2026-05-19 09:01:0911.39 8.75 1.68%
BCBP 2026-05-19 10:01:239.69 9.55 -0.74%
BCBP 2026-05-19 11:01:099.68 9.61 -0.74%
BCBP 2026-05-19 12:01:259.68 9.63 -0.11%
BCBP 2026-05-19 13:01:119.64 9.61 -0.42%
BCBP 2026-05-19 14:01:199.60 9.59 -0.74%
BCBP 2026-05-19 15:01:099.60 9.58 -0.84%
BCBP 2026-05-19 16:01:1010.83 8.75 -0.72%
BCBP 2026-05-19 20:01:240.00 0.00 -0.72%
2026-05-20
BCBP 2026-05-20 04:01:2315.36 8.75 -0.72%
BCBP 2026-05-20 05:01:149.64 9.57 -0.72%
BCBP 2026-05-20 06:01:1515.16 8.75 -0.72%
BCBP 2026-05-20 07:01:099.65 9.59 -0.72%
BCBP 2026-05-20 08:01:1210.83 9.19 0.52%
BCBP 2026-05-20 09:01:109.67 9.60 0.52%
BCBP 2026-05-20 10:01:139.89 9.72 1.76%
BCBP 2026-05-20 11:01:089.80 9.76 2.07%
BCBP 2026-05-20 12:01:189.79 9.77 1.86%
BCBP 2026-05-20 13:01:099.75 9.72 1.45%
BCBP 2026-05-20 14:01:139.78 9.76 1.76%
BCBP 2026-05-20 16:01:1910.83 9.19 2.19%
BCBP 2026-05-20 20:01:160.00 0.00 2.19%
2026-05-21
BCBP 2026-05-21 04:01:289.84 9.76 2.19%
BCBP 2026-05-21 05:01:1515.68 8.75 2.19%
BCBP 2026-05-21 06:01:1915.67 8.75 2.19%
BCBP 2026-05-21 07:01:109.98 9.73 2.19%
BCBP 2026-05-21 08:01:189.78 8.75 2.19%
BCBP 2026-05-21 08:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1228454/000119312526233580/0001193125-26-233580-index.htm
8-K - BCB BANCORP INC (0001228454) (Filer)
BCBP 2026-05-21 09:01:129.98 8.75 2.19%
BCBP 2026-05-21 10:01:199.67 9.66 -1.35%
BCBP 2026-05-21 11:01:099.65 9.64 -1.56%
BCBP 2026-05-21 12:01:189.77 9.74 -0.63%
BCBP 2026-05-21 13:01:159.80 9.76 -0.31%
BCBP 2026-05-21 14:01:209.94 9.89 0.94%
BCBP 2026-05-21 15:01:129.90 9.88 0.94%
BCBP 2026-05-21 16:01:1910.83 9.19 0.10%
BCBP 2026-05-21 20:01:240.00 0.00 0.10%
2026-05-22
BCBP 2026-05-22 04:01:129.87 8.02 0.10%
BCBP 2026-05-22 05:01:2515.69 8.01 0.10%
BCBP 2026-05-22 06:01:1515.69 8.02 0.10%
BCBP 2026-05-22 07:01:0810.73 8.93 0.10%
BCBP 2026-05-22 08:01:269.87 9.77 0.10%
BCBP 2026-05-22 09:01:1011.70 8.10 0.10%
BCBP 2026-05-22 10:01:149.80 9.76 -0.10%
BCBP 2026-05-22 11:01:059.94 9.82 0.92%
BCBP 2026-05-22 12:01:209.89 9.85 0.71%
BCBP 2026-05-22 13:01:379.85 9.84 0.41%
BCBP 2026-05-22 14:01:189.89 9.86 0.71%
BCBP 2026-05-22 15:01:169.92 9.91 1.12%
BCBP 2026-05-22 16:01:2110.83 8.94 1.02%
BCBP 2026-05-22 19:01:1210.83 8.84 1.02%
BCBP 2026-05-22 20:01:180.00 0.00 1.02%
2026-05-26
BCBP 2026-05-26 04:01:2015.75 8.75 1.02%
BCBP 2026-05-26 06:01:1415.82 9.90 0.20%
BCBP 2026-05-26 07:01:1711.15 9.90 0.20%
BCBP 2026-05-26 09:01:0811.00 8.98 0.20%
BCBP 2026-05-26 10:01:1410.22 10.19 3.26%
BCBP 2026-05-26 11:01:0810.18 10.16 2.75%
BCBP 2026-05-26 12:01:1810.20 10.18 2.85%
BCBP 2026-05-26 13:01:1010.09 10.08 1.73%
BCBP 2026-05-26 14:01:2210.16 10.14 2.55%
BCBP 2026-05-26 15:01:1610.17 10.16 2.55%
BCBP 2026-05-26 16:01:100.00 8.75 3.53%
BCBP 2026-05-26 17:01:1511.26 8.84 3.53%
BCBP 2026-05-26 20:01:190.00 0.00 3.53%
2026-05-27
BCBP 2026-05-27 04:01:2710.32 8.01 0.00%
BCBP 2026-05-27 05:01:1511.14 8.01 -0.20%
BCBP 2026-05-27 07:01:0911.14 8.84 -0.20%
BCBP 2026-05-27 08:01:1211.14 8.84 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.