investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCBP: BCB Bancorp, Inc. (NJ) - Common Stock





Clear duplicates of prices



2025-11-28
BCBP 2025-11-28 09:01:188.40 7.50 -0.74%
BCBP 2025-11-28 11:01:207.99 7.94 -0.12%
BCBP 2025-11-28 12:01:217.98 7.96 -0.12%
BCBP 2025-11-28 13:01:237.97 7.96 -0.37%
BCBP 2025-11-28 14:01:308.40 7.85 0.00%
BCBP 2025-11-28 18:01:210.00 0.00 0.00%
2025-12-01
BCBP 2025-12-01 05:01:2210.23 0.00 0.00%
BCBP 2025-12-01 06:01:269.11 3.20 0.00%
BCBP 2025-12-01 07:01:199.11 7.84 0.00%
BCBP 2025-12-01 11:01:208.07 8.01 0.75%
BCBP 2025-12-01 12:01:248.11 8.05 1.13%
BCBP 2025-12-01 13:01:268.09 8.07 1.25%
BCBP 2025-12-01 14:01:378.08 8.06 1.00%
BCBP 2025-12-01 15:01:258.05 8.01 0.75%
BCBP 2025-12-01 16:01:348.00 7.98 0.00%
BCBP 2025-12-01 17:01:308.40 7.91 1.00%
BCBP 2025-12-01 21:02:230.00 0.00 1.00%
2025-12-02
BCBP 2025-12-02 06:01:379.11 8.02 1.00%
BCBP 2025-12-02 07:01:479.11 7.50 1.00%
BCBP 2025-12-02 08:01:329.11 8.03 1.00%
BCBP 2025-12-02 09:01:259.11 8.01 1.00%
BCBP 2025-12-02 10:01:299.00 8.06 1.00%
BCBP 2025-12-02 11:01:248.05 8.01 -0.38%
BCBP 2025-12-02 13:01:258.06 8.03 0.00%
BCBP 2025-12-02 14:01:198.04 8.01 -0.50%
BCBP 2025-12-02 15:01:288.07 8.02 -0.13%
BCBP 2025-12-02 16:01:258.06 8.03 0.00%
BCBP 2025-12-02 17:01:308.40 7.50 -0.63%
BCBP 2025-12-02 18:01:208.40 7.50 -0.62%
BCBP 2025-12-02 21:02:480.00 0.00 -0.62%
2025-12-03
BCBP 2025-12-03 06:01:239.11 3.21 -0.62%
BCBP 2025-12-03 07:01:339.11 7.50 -0.62%
BCBP 2025-12-03 09:01:279.11 7.97 -0.62%
BCBP 2025-12-03 10:01:179.10 7.99 -0.62%
BCBP 2025-12-03 11:01:278.14 8.11 1.74%
BCBP 2025-12-03 12:01:168.17 8.15 2.11%
BCBP 2025-12-03 13:01:218.20 8.18 2.23%
BCBP 2025-12-03 14:01:248.25 8.24 3.10%
BCBP 2025-12-03 15:01:368.24 8.23 2.85%
BCBP 2025-12-03 16:01:268.24 8.23 2.98%
BCBP 2025-12-03 17:01:458.40 7.50 3.10%
BCBP 2025-12-03 18:01:408.40 7.50 3.12%
BCBP 2025-12-03 21:03:090.00 0.00 3.12%
2025-12-04
BCBP 2025-12-04 06:01:329.11 8.19 3.12%
BCBP 2025-12-04 07:01:369.11 8.17 3.12%
BCBP 2025-12-04 09:01:449.04 8.17 3.12%
BCBP 2025-12-04 10:01:448.33 8.18 3.12%
BCBP 2025-12-04 11:06:158.25 8.23 0.00%
BCBP 2025-12-04 12:01:198.23 8.22 -0.25%
BCBP 2025-12-04 13:04:478.24 8.19 -0.62%
BCBP 2025-12-04 14:01:288.24 8.23 -0.12%
BCBP 2025-12-04 15:01:368.22 8.18 -0.75%
BCBP 2025-12-04 16:02:038.17 8.16 -1.00%
BCBP 2025-12-04 17:01:258.23 8.01 -1.25%
BCBP 2025-12-04 18:01:228.33 8.01 -1.21%
BCBP 2025-12-04 21:03:070.00 0.00 -1.21%
2025-12-05
BCBP 2025-12-05 06:01:289.11 8.05 -1.21%
BCBP 2025-12-05 08:01:249.11 7.50 -1.21%
BCBP 2025-12-05 10:01:268.87 7.50 -1.21%
BCBP 2025-12-05 11:01:378.14 8.09 -0.24%
BCBP 2025-12-05 12:01:198.12 8.10 0.00%
BCBP 2025-12-05 13:01:278.09 8.07 -0.61%
BCBP 2025-12-05 14:01:208.14 8.10 -0.24%
BCBP 2025-12-05 15:01:258.12 8.10 0.00%
BCBP 2025-12-05 16:01:418.10 8.09 -0.48%
BCBP 2025-12-05 17:01:318.40 7.50 -0.85%
BCBP 2025-12-05 18:01:178.40 7.50 -0.86%
BCBP 2025-12-05 21:02:240.00 0.00 -0.86%
2025-12-08
BCBP 2025-12-08 06:01:229.11 8.02 -0.86%
BCBP 2025-12-08 07:01:169.11 7.50 -0.86%
BCBP 2025-12-08 08:01:408.90 8.01 -0.86%
BCBP 2025-12-08 10:01:328.90 7.50 -0.86%
BCBP 2025-12-08 11:01:148.15 8.05 0.86%
BCBP 2025-12-08 12:01:288.10 8.09 0.49%
BCBP 2025-12-08 13:01:448.12 8.10 0.62%
BCBP 2025-12-08 14:01:468.11 8.10 0.49%
BCBP 2025-12-08 16:01:358.12 8.10 0.86%
BCBP 2025-12-08 17:01:418.40 8.00 0.25%
BCBP 2025-12-08 21:02:450.00 0.00 0.25%
2025-12-09
BCBP 2025-12-09 06:01:409.03 3.24 0.25%
BCBP 2025-12-09 08:01:368.90 8.03 0.25%
BCBP 2025-12-09 10:02:2410.49 8.03 0.25%
BCBP 2025-12-09 11:01:328.23 8.18 1.49%
BCBP 2025-12-09 12:01:398.15 8.14 0.99%
BCBP 2025-12-09 13:01:388.16 8.14 0.99%
BCBP 2025-12-09 14:02:158.14 8.10 0.62%
BCBP 2025-12-09 15:02:168.14 8.11 0.87%
BCBP 2025-12-09 17:02:298.25 8.00 0.87%
BCBP 2025-12-09 21:02:000.00 0.00 0.87%
2025-12-10
BCBP 2025-12-10 05:01:390.00 8.09 0.87%
BCBP 2025-12-10 06:01:529.11 8.09 0.87%
BCBP 2025-12-10 07:01:299.11 7.49 0.87%
BCBP 2025-12-10 08:01:358.95 8.08 0.87%
BCBP 2025-12-10 11:01:218.22 8.18 0.62%
BCBP 2025-12-10 12:01:228.29 8.27 1.73%
BCBP 2025-12-10 13:01:338.31 8.26 1.61%
BCBP 2025-12-10 14:01:508.26 8.24 1.36%
BCBP 2025-12-10 15:01:208.24 8.21 0.74%
BCBP 2025-12-10 16:01:408.35 8.33 2.35%
BCBP 2025-12-10 17:01:180.00 7.49 2.97%
BCBP 2025-12-10 18:01:559.57 7.49 2.95%
BCBP 2025-12-10 21:01:460.00 0.00 2.95%
BCBP 2025-12-10 22:02:429.57 7.49 2.95%
2025-12-11
BCBP 2025-12-11 05:01:280.00 8.31 2.95%
BCBP 2025-12-11 06:01:339.61 8.33 2.95%
BCBP 2025-12-11 07:01:239.61 7.50 2.95%
BCBP 2025-12-11 08:01:318.55 8.33 2.95%
BCBP 2025-12-11 09:01:188.55 8.25 2.95%
BCBP 2025-12-11 10:01:458.55 8.28 2.95%
BCBP 2025-12-11 11:01:518.36 8.32 -0.25%
BCBP 2025-12-11 12:01:418.36 8.34 -0.12%
BCBP 2025-12-11 13:01:348.41 8.40 0.49%
BCBP 2025-12-11 14:01:338.42 8.40 0.61%
BCBP 2025-12-11 15:01:348.43 8.40 0.61%
BCBP 2025-12-11 16:01:368.45 8.43 1.11%
BCBP 2025-12-11 17:01:248.60 7.75 0.98%
BCBP 2025-12-11 18:02:378.60 7.75 0.96%
BCBP 2025-12-11 21:01:520.00 0.00 0.96%
2025-12-12
BCBP 2025-12-12 05:01:150.00 8.42 0.96%
BCBP 2025-12-12 06:01:379.61 8.42 0.96%
BCBP 2025-12-12 08:01:289.33 8.42 0.96%
BCBP 2025-12-12 10:02:168.60 8.42 0.96%
BCBP 2025-12-12 11:01:218.41 8.34 -0.24%
BCBP 2025-12-12 12:01:238.37 8.35 -0.96%
BCBP 2025-12-12 13:01:158.37 8.35 -0.72%
BCBP 2025-12-12 14:01:308.36 8.34 -0.96%
BCBP 2025-12-12 15:01:228.35 8.33 -0.96%
BCBP 2025-12-12 16:01:468.39 8.36 -0.72%
BCBP 2025-12-12 17:01:168.50 8.32 -0.48%
BCBP 2025-12-12 18:01:298.50 8.32 -0.47%
BCBP 2025-12-12 21:01:370.00 0.00 -0.47%
2025-12-15
BCBP 2025-12-15 05:01:220.00 8.35 -0.47%
BCBP 2025-12-15 06:01:289.61 8.40 -0.47%
BCBP 2025-12-15 07:01:269.61 8.28 -0.47%
BCBP 2025-12-15 08:01:299.61 8.39 -0.47%
BCBP 2025-12-15 09:01:269.57 8.40 -0.47%
BCBP 2025-12-15 10:01:329.57 8.28 -0.47%
BCBP 2025-12-15 11:01:218.48 8.44 1.07%
BCBP 2025-12-15 12:01:248.40 8.36 0.00%
BCBP 2025-12-15 13:01:168.39 8.35 -0.12%
BCBP 2025-12-15 14:01:328.39 8.36 0.00%
BCBP 2025-12-15 15:01:308.39 8.38 0.00%
BCBP 2025-12-15 16:01:418.40 8.39 0.12%
BCBP 2025-12-15 17:01:279.65 8.35 0.12%
BCBP 2025-12-15 18:01:298.82 8.35 0.12%
BCBP 2025-12-15 21:01:520.00 0.00 0.12%
2025-12-16
BCBP 2025-12-16 05:01:260.00 8.33 0.12%
BCBP 2025-12-16 06:01:309.61 8.34 0.12%
BCBP 2025-12-16 07:01:249.61 7.53 0.24%
BCBP 2025-12-16 08:01:459.61 8.34 0.24%
BCBP 2025-12-16 09:01:279.61 8.35 0.24%
BCBP 2025-12-16 10:01:439.57 7.64 0.24%
BCBP 2025-12-16 11:01:228.44 8.41 0.36%
BCBP 2025-12-16 12:01:228.44 8.42 0.24%
BCBP 2025-12-16 13:01:178.40 8.38 0.00%
BCBP 2025-12-16 14:01:248.40 8.36 0.00%
BCBP 2025-12-16 15:01:208.39 8.38 0.00%
BCBP 2025-12-16 16:01:258.39 8.36 0.00%
BCBP 2025-12-16 17:01:208.60 8.32 0.60%
BCBP 2025-12-16 21:01:460.00 0.00 0.60%
2025-12-17
BCBP 2025-12-17 06:01:389.61 8.41 0.60%
BCBP 2025-12-17 07:01:279.61 8.30 0.60%
BCBP 2025-12-17 08:01:359.61 8.40 0.60%
BCBP 2025-12-17 09:01:249.57 8.43 0.60%
BCBP 2025-12-17 11:01:418.50 8.43 0.36%
BCBP 2025-12-17 12:01:318.42 8.40 -0.24%
BCBP 2025-12-17 13:01:188.42 8.41 -0.24%
BCBP 2025-12-17 14:01:328.44 8.41 -0.24%
BCBP 2025-12-17 15:01:248.45 8.42 -0.12%
BCBP 2025-12-17 16:01:418.45 8.43 0.00%
BCBP 2025-12-17 17:01:448.60 8.42 0.36%
BCBP 2025-12-17 21:02:090.00 0.00 0.36%
2025-12-18
BCBP 2025-12-18 06:01:309.61 7.71 0.36%
BCBP 2025-12-18 07:01:218.93 3.39 0.36%
BCBP 2025-12-18 08:01:328.60 8.43 0.36%
BCBP 2025-12-18 10:01:269.57 8.48 0.36%
BCBP 2025-12-18 11:01:248.59 8.51 0.47%
BCBP 2025-12-18 12:01:248.58 8.52 0.95%
BCBP 2025-12-18 13:01:178.51 8.49 0.36%
BCBP 2025-12-18 14:01:278.49 8.46 0.12%
BCBP 2025-12-18 15:01:278.53 8.51 0.59%
BCBP 2025-12-18 16:01:358.54 8.52 0.71%
BCBP 2025-12-18 17:01:238.60 8.42 0.24%
BCBP 2025-12-18 21:01:490.00 0.00 0.24%
2025-12-19
BCBP 2025-12-19 06:01:309.61 8.44 0.24%
BCBP 2025-12-19 07:01:189.61 3.40 0.24%
BCBP 2025-12-19 08:01:259.61 8.44 0.24%
BCBP 2025-12-19 09:01:169.45 7.69 0.24%
BCBP 2025-12-19 10:01:289.57 8.44 0.24%
BCBP 2025-12-19 11:02:188.49 8.44 -0.12%
BCBP 2025-12-19 12:01:498.40 8.36 -1.06%
BCBP 2025-12-19 14:01:508.43 8.41 -0.83%
BCBP 2025-12-19 15:01:398.42 8.39 -0.83%
BCBP 2025-12-19 16:01:358.42 8.41 -0.83%
BCBP 2025-12-19 17:02:438.42 8.35 -0.94%
BCBP 2025-12-19 18:01:318.42 8.38 -0.94%
BCBP 2025-12-19 20:01:288.60 8.35 -0.94%
BCBP 2025-12-19 21:01:590.00 0.00 -0.94%
2025-12-22
BCBP 2025-12-22 06:01:349.84 3.40 -0.94%
BCBP 2025-12-22 08:01:359.61 8.36 -0.94%
BCBP 2025-12-22 09:01:259.61 8.39 -0.94%
BCBP 2025-12-22 10:01:269.57 8.41 -0.94%
BCBP 2025-12-22 11:01:208.49 8.43 0.35%
BCBP 2025-12-22 12:01:288.44 8.43 0.47%
BCBP 2025-12-22 13:01:248.42 8.41 0.00%
BCBP 2025-12-22 14:01:448.42 8.41 0.12%
BCBP 2025-12-22 15:01:278.35 8.33 -0.82%
BCBP 2025-12-22 16:01:398.33 8.30 -0.94%
BCBP 2025-12-22 17:01:308.50 0.00 -0.94%
BCBP 2025-12-22 18:01:388.50 7.00 -0.95%
BCBP 2025-12-22 21:01:490.00 0.00 -0.95%
2025-12-23
BCBP 2025-12-23 06:01:239.84 3.36 -0.95%
BCBP 2025-12-23 07:01:229.84 3.35 -0.95%
BCBP 2025-12-23 08:01:249.57 8.00 -0.95%
BCBP 2025-12-23 09:01:319.57 8.26 -0.95%
BCBP 2025-12-23 11:01:238.31 8.27 -0.12%
BCBP 2025-12-23 12:01:368.29 8.23 -0.48%
BCBP 2025-12-23 13:01:218.29 8.27 -0.24%
BCBP 2025-12-23 15:01:268.31 8.30 -0.12%
BCBP 2025-12-23 16:01:328.31 8.27 -0.12%
BCBP 2025-12-23 17:01:238.50 8.26 -0.59%
BCBP 2025-12-23 18:01:448.50 8.26 -0.60%
BCBP 2025-12-23 21:01:350.00 0.00 -0.60%
2025-12-24
BCBP 2025-12-24 06:01:289.84 3.31 -0.60%
BCBP 2025-12-24 08:01:269.23 8.18 -0.60%
BCBP 2025-12-24 09:01:199.23 8.23 -0.60%
BCBP 2025-12-24 11:01:308.27 8.23 0.00%
BCBP 2025-12-24 12:01:228.26 8.24 -0.12%
BCBP 2025-12-24 13:01:208.25 8.22 -0.36%
BCBP 2025-12-24 14:01:250.00 0.00 0.00%
BCBP 2025-12-24 16:01:220.00 8.18 0.00%
BCBP 2025-12-24 18:01:200.00 0.00 0.00%
2025-12-26
BCBP 2025-12-26 06:01:489.84 8.21 0.00%
BCBP 2025-12-26 07:01:439.84 7.94 0.00%
BCBP 2025-12-26 08:01:459.23 8.22 0.00%
BCBP 2025-12-26 09:01:289.23 8.21 0.00%
BCBP 2025-12-26 10:01:3510.89 8.22 0.00%
BCBP 2025-12-26 11:01:218.29 8.26 0.12%
BCBP 2025-12-26 12:01:388.28 8.26 0.00%
BCBP 2025-12-26 14:02:128.28 8.26 0.12%
BCBP 2025-12-26 15:01:468.29 8.26 0.12%
BCBP 2025-12-26 16:03:388.29 8.27 0.36%
BCBP 2025-12-26 17:09:590.00 8.25 0.00%
BCBP 2025-12-26 18:01:179.23 8.25 0.00%
BCBP 2025-12-26 21:01:520.00 0.00 0.00%
BCBP 2025-12-26 22:02:079.23 8.25 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.