BCBP 1970-01-01 03:00:0014.00 7.50 0.00%
BCBP 2020-11-12 15:00:1814.00 7.50 0.00%
BCBP 2020-11-12 16:00:1811.50 8.68 0.00%
BCBP 2020-11-12 17:00:1910.41 10.25 -2.49%
BCBP 2020-11-12 18:00:1910.17 10.10 -2.87%
BCBP 2020-11-12 19:00:1810.22 10.13 -3.16%
BCBP 2020-11-12 20:00:1810.19 10.09 -2.87%
BCBP 2020-11-12 21:00:1810.15 9.92 -2.97%
BCBP 2020-11-12 22:00:1910.13 10.03 -2.97%
BCBP 2020-11-12 23:00:1810.20 10.13 -2.97%
BCBP 2020-11-13 01:01:2711.18 8.00 -2.97%
BCBP 2020-11-13 02:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 03:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 04:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 05:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 06:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 07:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 08:00:1911.18 8.00 -2.97%
BCBP 2020-11-13 09:00:1911.18 8.00 -2.97%
BCBP 2020-11-13 10:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 11:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 12:00:1911.18 8.00 -2.97%
BCBP 2020-11-13 13:00:1911.18 8.00 -2.97%
BCBP 2020-11-13 14:00:1811.18 8.00 -2.97%
BCBP 2020-11-13 15:00:1911.18 8.00 -2.97%
BCBP 2020-11-13 16:00:1811.50 8.67 -2.97%
BCBP 2020-11-13 17:00:2810.24 10.16 1.18%
BCBP 2020-11-13 18:00:1910.52 10.39 3.16%
BCBP 2020-11-13 19:00:1810.46 10.36 3.16%
BCBP 2020-11-13 20:00:1810.43 10.31 2.76%
BCBP 2020-11-13 21:00:1810.43 10.28 1.38%
BCBP 2020-11-13 22:00:1810.56 10.51 3.65%
BCBP 2020-11-13 23:00:1910.54 10.46 3.85%
BCBP 2020-11-14 01:01:1414.00 9.39 2.86%
BCBP 2020-11-14 02:00:1814.00 9.39 2.86%
BCBP 2020-11-14 03:00:1814.00 9.39 2.86%
BCBP 2020-11-14 04:00:1814.00 9.39 2.86%
BCBP 2020-11-14 05:00:1814.00 9.39 2.86%
BCBP 2020-11-14 06:00:1814.00 9.39 2.86%
BCBP 2020-11-14 07:00:1814.00 9.39 2.86%
BCBP 2020-11-14 08:00:1814.00 9.39 2.86%
BCBP 2020-11-14 09:00:1914.00 9.39 2.86%
BCBP 2020-11-14 10:00:1814.00 9.39 2.86%
BCBP 2020-11-14 11:00:1814.00 9.39 2.86%
BCBP 2020-11-14 12:00:1814.00 9.39 2.86%
BCBP 2020-11-14 13:00:1814.00 9.39 2.86%
BCBP 2020-11-14 14:00:1814.00 9.39 2.86%
BCBP 2020-11-14 15:00:1814.00 9.39 2.86%
BCBP 2020-11-14 16:00:1814.00 9.39 2.86%
BCBP 2020-11-14 17:00:1814.00 9.39 2.86%
BCBP 2020-11-14 18:00:1814.00 9.39 2.86%
BCBP 2020-11-14 19:00:1814.00 9.39 2.86%
BCBP 2020-11-14 20:00:1814.00 9.39 2.86%
BCBP 2020-11-14 21:00:1814.00 9.39 2.86%
BCBP 2020-11-14 22:00:1814.00 9.39 2.86%
BCBP 2020-11-14 23:00:1814.00 9.39 2.86%
BCBP 2020-11-15 01:01:5514.00 9.39 2.86%
BCBP 2020-11-15 02:00:1814.00 9.39 2.86%
BCBP 2020-11-15 03:00:1814.00 9.39 2.86%
BCBP 2020-11-15 04:00:1814.00 9.39 2.86%
BCBP 2020-11-15 05:00:1714.00 9.39 2.86%
BCBP 2020-11-15 06:00:1814.00 9.39 2.86%
BCBP 2020-11-15 07:00:1814.00 9.39 2.86%
BCBP 2020-11-15 08:00:1814.00 9.39 2.86%
BCBP 2020-11-15 09:00:1814.00 9.39 2.86%
BCBP 2020-11-15 10:00:1814.00 9.39 2.86%
BCBP 2020-11-15 11:00:1814.00 9.39 2.86%
BCBP 2020-11-15 12:00:1914.00 9.39 2.86%
BCBP 2020-11-15 13:00:1914.00 9.39 2.86%
BCBP 2020-11-15 14:00:1814.00 9.39 2.86%
BCBP 2020-11-15 15:00:1814.00 9.39 2.86%
BCBP 2020-11-15 16:00:1914.00 9.39 2.86%
BCBP 2020-11-15 17:00:1814.00 9.39 2.86%
BCBP 2020-11-15 18:00:1914.00 9.39 2.86%
BCBP 2020-11-15 19:00:1914.00 9.39 2.86%
BCBP 2020-11-15 20:00:1814.00 9.39 2.86%
BCBP 2020-11-15 21:00:1914.00 9.39 2.86%
BCBP 2020-11-15 22:00:1914.00 9.39 2.86%
BCBP 2020-11-15 23:00:2514.00 9.39 2.86%
BCBP 2020-11-16 01:01:2914.00 9.39 2.86%
BCBP 2020-11-16 02:00:1814.00 9.39 2.86%
BCBP 2020-11-16 03:00:1814.00 9.39 2.86%
BCBP 2020-11-16 04:00:1814.00 9.39 2.86%
BCBP 2020-11-16 05:00:1814.00 9.39 2.86%
BCBP 2020-11-16 06:00:1814.00 9.39 2.86%
BCBP 2020-11-16 07:00:1914.00 9.39 2.86%
BCBP 2020-11-16 08:00:1814.00 9.39 2.86%
BCBP 2020-11-16 09:00:1814.00 9.39 2.86%
BCBP 2020-11-16 10:00:1814.00 9.39 2.86%
BCBP 2020-11-16 11:00:1814.00 9.39 2.86%
BCBP 2020-11-16 12:00:1814.00 9.39 2.86%
BCBP 2020-11-16 13:00:1914.00 9.39 2.86%
BCBP 2020-11-16 14:00:1914.00 9.39 2.86%
BCBP 2020-11-16 15:00:1914.00 9.39 2.86%
BCBP 2020-11-16 16:00:1911.50 9.07 2.86%
BCBP 2020-11-16 17:00:2010.72 10.63 2.59%
BCBP 2020-11-16 18:00:1910.90 10.64 3.65%
BCBP 2020-11-16 19:00:1810.81 10.67 2.59%
BCBP 2020-11-16 20:00:1810.81 10.60 2.78%
BCBP 2020-11-16 21:00:1910.63 10.50 1.44%
BCBP 2020-11-16 22:00:1910.79 10.57 1.34%
BCBP 2020-11-16 23:00:1810.77 10.69 2.69%
BCBP 2020-11-17 01:01:0914.00 7.00 2.69%
BCBP 2020-11-17 02:00:1814.00 7.00 2.69%
BCBP 2020-11-17 03:00:1814.00 7.00 2.69%
BCBP 2020-11-17 04:00:1814.00 7.00 2.69%
BCBP 2020-11-17 05:00:1814.00 7.00 2.69%
BCBP 2020-11-17 06:00:1814.00 7.00 2.69%
BCBP 2020-11-17 07:00:1814.00 7.00 2.69%
BCBP 2020-11-17 08:00:1914.00 7.00 2.69%
BCBP 2020-11-17 09:00:1914.00 7.00 2.69%
BCBP 2020-11-17 10:00:1814.00 7.00 2.69%
BCBP 2020-11-17 11:00:1814.00 7.00 2.69%
BCBP 2020-11-17 12:00:1914.00 7.00 2.69%
BCBP 2020-11-17 13:00:1914.00 7.00 2.69%
BCBP 2020-11-17 14:00:1914.00 7.00 2.69%
BCBP 2020-11-17 15:00:1814.00 7.00 2.69%
BCBP 2020-11-17 16:00:1913.69 9.39 2.69%
BCBP 2020-11-17 17:00:2410.59 10.41 -1.78%
BCBP 2020-11-17 18:00:1910.59 10.35 -1.31%
BCBP 2020-11-17 19:00:1810.57 10.41 -0.84%
BCBP 2020-11-17 20:00:1810.58 10.50 -0.65%
BCBP 2020-11-17 21:00:1910.68 10.51 -0.19%
BCBP 2020-11-17 22:00:1810.71 10.59 -0.47%
BCBP 2020-11-17 23:00:1810.73 10.66 0.19%
BCBP 2020-11-18 01:00:5811.01 10.15 -0.37%
BCBP 2020-11-18 02:00:1811.01 10.15 -0.37%
BCBP 2020-11-18 03:00:1811.01 10.15 -0.37%
BCBP 2020-11-18 04:00:1811.01 10.15 -0.37%
BCBP 2020-11-18 05:00:1911.01 10.15 -0.37%
BCBP 2020-11-18 06:00:1911.01 10.15 -0.37%
BCBP 2020-11-18 07:00:2011.01 10.15 -0.37%
BCBP 2020-11-18 08:00:1811.01 10.15 -0.37%
BCBP 2020-11-18 09:00:1811.01 10.15 -0.37%
BCBP 2020-11-18 10:00:1811.01 10.15 -0.37%
BCBP 2020-11-18 11:00:1911.01 10.15 -0.37%
BCBP 2020-11-18 12:00:1811.01 10.15 -0.37%
BCBP 2020-11-18 13:00:1911.01 10.15 -0.37%
BCBP 2020-11-18 14:00:1911.01 10.15 -0.37%
BCBP 2020-11-18 15:00:1911.01 10.15 -0.37%
BCBP 2020-11-18 16:00:1913.64 9.39 -0.37%
BCBP 2020-11-18 17:00:2910.95 10.82 2.25%
BCBP 2020-11-18 18:00:1910.90 10.74 0.56%
BCBP 2020-11-18 19:00:1810.70 10.63 0.09%
BCBP 2020-11-18 20:00:1810.79 10.68 0.19%
BCBP 2020-11-18 21:00:1810.73 10.65 0.19%
BCBP 2020-11-18 22:00:1910.70 10.55 -0.28%
BCBP 2020-11-18 23:00:1910.55 10.47 -1.22%
BCBP 2020-11-19 01:01:0111.20 10.15 -1.50%
BCBP 2020-11-19 02:00:1811.20 10.15 -1.50%
BCBP 2020-11-19 03:00:1811.20 9.39 -1.50%
BCBP 2020-11-19 04:00:1910.74 10.62 -1.50%
BCBP 2020-11-19 05:00:1810.70 10.63 -1.50%
BCBP 2020-11-19 06:00:1910.75 10.65 -1.50%
BCBP 2020-11-19 07:00:1910.74 10.68 -1.50%
BCBP 2020-11-19 08:00:1810.73 10.65 -1.50%
BCBP 2020-11-19 09:00:1810.70 10.55 -1.50%
BCBP 2020-11-19 10:00:1810.65 10.49 -1.50%
BCBP 2020-11-19 11:00:1910.65 10.49 -1.50%
BCBP 2020-11-19 12:00:1910.65 10.49 -1.50%
BCBP 2020-11-19 13:00:1810.65 10.49 -1.50%
BCBP 2020-11-19 14:00:1910.65 10.49 -1.50%
BCBP 2020-11-19 15:00:1910.65 10.49 -1.50%
BCBP 2020-11-19 16:00:1813.44 9.39 -1.50%
BCBP 2020-11-19 17:00:2110.49 10.28 -0.10%
BCBP 2020-11-19 18:00:1810.47 10.32 -1.62%
BCBP 2020-11-19 19:00:1910.56 10.38 0.00%
BCBP 2020-11-19 20:00:1810.49 10.40 -0.10%
BCBP 2020-11-19 21:00:1810.38 10.31 -1.52%
BCBP 2020-11-19 22:00:1910.46 10.38 -0.86%
BCBP 2020-11-19 23:00:1810.50 10.37 -0.29%
BCBP 2020-11-20 01:01:074294.67 10.15 0.10%
BCBP 2020-11-20 02:00:194294.67 10.15 0.10%
BCBP 2020-11-20 03:00:184294.67 9.39 0.10%
BCBP 2020-11-20 04:00:184294.67 9.39 0.10%
BCBP 2020-11-20 05:00:184294.67 9.39 0.10%
BCBP 2020-11-20 06:00:184294.67 9.39 0.10%
BCBP 2020-11-20 07:00:184294.67 9.39 0.10%
BCBP 2020-11-20 08:00:194294.67 9.39 0.10%
BCBP 2020-11-20 09:00:194294.67 9.39 0.10%
BCBP 2020-11-20 10:00:204294.67 9.39 0.10%
BCBP 2020-11-20 11:00:184294.67 9.39 0.10%
BCBP 2020-11-20 12:00:194294.67 9.39 0.10%
BCBP 2020-11-20 13:00:194294.67 9.39 0.10%
BCBP 2020-11-20 14:00:184294.67 9.39 0.10%
BCBP 2020-11-20 15:00:194294.67 9.39 0.10%
BCBP 2020-11-20 16:00:1913.35 9.39 0.10%
BCBP 2020-11-20 17:00:2310.34 10.23 -1.82%
BCBP 2020-11-20 18:00:1910.33 10.27 -0.96%
BCBP 2020-11-20 19:00:1910.32 10.30 -1.25%
BCBP 2020-11-20 20:00:1810.35 10.32 -1.15%
BCBP 2020-11-20 21:00:1910.47 10.38 -0.48%
BCBP 2020-11-20 22:00:1910.34 10.31 -0.96%
BCBP 2020-11-20 23:00:1810.35 10.28 -0.86%
BCBP 2020-11-21 01:01:0211.33 10.15 -0.29%
BCBP 2020-11-21 02:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 03:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 04:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 05:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 06:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 07:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 08:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 09:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 10:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 11:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 12:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 13:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 14:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 15:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 16:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 17:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 18:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 19:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 20:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 21:00:1911.33 10.15 -0.29%
BCBP 2020-11-21 22:00:1811.33 10.15 -0.29%
BCBP 2020-11-21 23:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 01:01:3011.33 10.15 -0.29%
BCBP 2020-11-22 02:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 03:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 04:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 05:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 06:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 07:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 08:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 09:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 10:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 11:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 12:00:1911.33 10.15 -0.29%
BCBP 2020-11-22 13:00:1911.33 10.15 -0.29%
BCBP 2020-11-22 14:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 15:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 16:00:1911.33 10.15 -0.29%
BCBP 2020-11-22 17:00:1911.33 10.15 -0.29%
BCBP 2020-11-22 18:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 19:00:2111.33 10.15 -0.29%
BCBP 2020-11-22 20:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 21:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 22:00:1811.33 10.15 -0.29%
BCBP 2020-11-22 23:00:2311.33 10.15 -0.29%
BCBP 2020-11-23 01:01:2011.33 10.15 -0.29%
BCBP 2020-11-23 02:00:1811.33 10.15 -0.29%
BCBP 2020-11-23 03:00:1811.33 10.15 -0.29%
BCBP 2020-11-23 04:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 05:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 06:00:1811.33 10.15 -0.29%
BCBP 2020-11-23 07:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 08:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 09:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 10:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 11:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 12:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 13:00:1811.33 10.15 -0.29%
BCBP 2020-11-23 14:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 15:00:1911.33 10.15 -0.29%
BCBP 2020-11-23 16:00:1913.18 10.30 -0.29%
BCBP 2020-11-23 17:00:2110.50 10.40 0.19%
BCBP 2020-11-23 18:00:1910.50 10.45 1.55%
BCBP 2020-11-23 19:00:1910.43 10.38 1.07%
BCBP 2020-11-23 20:00:1810.48 10.43 1.36%
BCBP 2020-11-23 21:00:1810.53 10.47 1.75%
BCBP 2020-11-23 22:00:1910.48 10.45 1.75%
BCBP 2020-11-23 23:00:1810.53 10.44 1.84%
BCBP 2020-11-24 01:01:0214.00 10.30 1.16%
BCBP 2020-11-24 02:00:1814.00 10.30 1.16%
BCBP 2020-11-24 03:00:1910.40 10.30 1.16%
BCBP 2020-11-24 04:00:1810.40 10.30 1.16%
BCBP 2020-11-24 05:00:1910.40 10.30 1.16%
BCBP 2020-11-24 06:00:1810.40 10.30 1.16%
BCBP 2020-11-24 07:00:1810.40 10.30 1.16%
BCBP 2020-11-24 08:00:1810.40 10.30 1.16%
BCBP 2020-11-24 09:00:1910.40 10.30 1.16%
BCBP 2020-11-24 10:00:1910.40 10.30 1.16%
BCBP 2020-11-24 11:00:1810.40 10.30 1.16%
BCBP 2020-11-24 12:00:1910.40 10.30 1.16%
BCBP 2020-11-24 13:00:1910.40 10.30 1.16%
BCBP 2020-11-24 14:00:1910.40 10.30 1.16%
BCBP 2020-11-24 15:00:1810.40 10.30 1.16%
BCBP 2020-11-24 16:00:1911.20 10.02 1.16%
BCBP 2020-11-24 17:00:3811.14 10.68 1.53%
BCBP 2020-11-24 18:00:2110.84 10.75 2.67%
BCBP 2020-11-24 19:00:2810.94 10.91 4.49%
BCBP 2020-11-24 20:00:1810.90 10.83 4.11%
BCBP 2020-11-24 21:00:1810.94 10.87 4.20%
BCBP 2020-11-24 22:00:1910.94 10.92 4.49%
BCBP 2020-11-24 23:00:1811.02 10.98 4.87%
BCBP 2020-11-25 01:00:5714.00 7.31 5.25%
BCBP 2020-11-25 02:00:1814.00 7.31 5.25%
BCBP 2020-11-25 03:00:1814.00 7.31 5.25%
BCBP 2020-11-25 04:00:1814.00 7.31 5.25%
BCBP 2020-11-25 05:00:1914.00 7.31 5.25%
BCBP 2020-11-25 06:00:1814.00 7.31 5.25%
BCBP 2020-11-25 07:00:1914.00 7.31 5.25%
BCBP 2020-11-25 08:00:1814.00 7.31 5.25%
BCBP 2020-11-25 09:00:1814.00 7.31 5.25%
BCBP 2020-11-25 10:00:1814.00 7.31 5.25%
BCBP 2020-11-25 11:00:1814.00 7.31 5.25%
BCBP 2020-11-25 12:00:1814.00 7.31 5.25%
BCBP 2020-11-25 13:00:1914.00 7.31 5.25%
BCBP 2020-11-25 14:00:1914.00 7.31 5.25%
BCBP 2020-11-25 15:00:1914.00 7.31 5.25%
BCBP 2020-11-25 16:00:1911.20 9.44 5.25%
BCBP 2020-11-25 17:00:1810.78 10.67 -2.36%
BCBP 2020-11-25 18:00:1910.72 10.70 -2.72%
BCBP 2020-11-25 19:00:1910.87 10.73 -2.54%
BCBP 2020-11-25 20:00:1810.86 10.73 -2.63%
BCBP 2020-11-25 21:00:1810.86 10.77 -2.36%
BCBP 2020-11-25 22:00:1910.86 10.79 -2.09%
BCBP 2020-11-25 23:00:1910.86 10.82 -1.72%
BCBP 2020-11-26 01:01:1310.99 10.00 -1.36%
BCBP 2020-11-26 02:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 03:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 04:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 05:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 06:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 07:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 08:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 09:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 10:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 11:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 12:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 13:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 14:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 15:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 16:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 17:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 18:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 19:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 20:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 21:00:1910.99 10.00 -1.36%
BCBP 2020-11-26 22:00:1810.99 10.00 -1.36%
BCBP 2020-11-26 23:00:1810.99 10.00 -1.36%
BCBP 2020-11-27 01:01:2310.99 10.00 -1.36%
BCBP 2020-11-27 02:00:1910.99 10.00 -1.36%
BCBP 2020-11-27 03:00:1910.99 10.00 -1.36%
BCBP 2020-11-27 04:00:1910.99 10.00 -1.36%
BCBP 2020-11-27 05:00:1910.99 10.00 -1.36%
BCBP 2020-11-27 06:00:1910.99 10.00 -1.36%
BCBP 2020-11-27 07:00:1810.99 10.00 -1.36%
BCBP 2020-11-27 08:00:1810.99 10.00 -1.36%
BCBP 2020-11-27 09:00:1810.99 10.00 -1.36%
BCBP 2020-11-27 10:00:1810.99 10.00 -1.36%
BCBP 2020-11-27 11:00:2910.99 10.00 -1.36%
BCBP 2020-11-27 12:00:2210.99 10.00 -1.36%
BCBP 2020-11-27 13:00:1910.99 10.00 -1.36%
BCBP 2020-11-27 14:00:1810.99 10.00 -1.36%
BCBP 2020-11-27 15:00:1810.99 10.00 -1.36%
BCBP 2020-11-27 16:00:2014.06 7.38 -1.36%
BCBP 2020-11-27 17:00:1910.83 10.75 -0.92%
BCBP 2020-11-27 18:00:1910.50 10.47 -3.32%
BCBP 2020-11-27 19:00:2210.70 10.42 -2.95%
BCBP 2020-11-27 20:00:1910.84 10.45 -2.03%
BCBP 2020-11-27 21:00:1911.20 10.15 -0.92%
BCBP 2020-11-27 22:00:1911.20 10.15 -0.92%
BCBP 2020-11-27 23:00:1811.20 10.15 -0.92%
BCBP 2020-11-28 01:01:0611.20 10.15 -1.29%
BCBP 2020-11-28 02:00:1811.20 10.15 -1.29%
BCBP 2020-11-28 03:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 04:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 05:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 06:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 07:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 08:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 09:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 10:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 11:00:1811.20 10.15 -1.29%
BCBP 2020-11-28 12:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 13:00:1811.20 10.15 -1.29%
BCBP 2020-11-28 15:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 16:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 17:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 18:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 19:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 20:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 21:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 22:00:1911.20 10.15 -1.29%
BCBP 2020-11-28 23:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 01:01:1811.20 10.15 -1.29%
BCBP 2020-11-29 02:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 03:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 04:00:1911.20 10.15 -1.29%
BCBP 2020-11-29 05:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 06:00:1911.20 10.15 -1.29%
BCBP 2020-11-29 07:00:1911.20 10.15 -1.29%
BCBP 2020-11-29 08:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 09:00:1911.20 10.15 -1.29%
BCBP 2020-11-29 10:00:1911.20 10.15 -1.29%
BCBP 2020-11-29 11:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 12:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 13:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 14:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 15:00:1911.20 10.15 -1.29%
BCBP 2020-11-29 16:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 17:00:1911.20 10.15 -1.29%
BCBP 2020-11-29 18:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 19:00:2011.20 10.15 -1.29%
BCBP 2020-11-29 20:00:1811.20 10.15 -1.29%
BCBP 2020-11-29 21:00:1811.20 10.15 -1.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85