$BCBP: BCB Bancorp, Inc. (NJ) - Common Stock
2025-06-10 BCBP 2025-06-10 23:00:53 0.00 0.00 3.80% 2025-06-11 BCBP 2025-06-11 05:00:51 8.70 7.25 3.80% BCBP 2025-06-11 08:00:52 8.70 7.12 3.80% BCBP 2025-06-11 10:00:55 8.16 8.10 -0.51% BCBP 2025-06-11 11:00:47 8.01 7.97 -2.03% BCBP 2025-06-11 12:00:50 7.93 7.91 -3.42% BCBP 2025-06-11 13:00:45 7.92 7.90 -3.55% BCBP 2025-06-11 14:00:48 7.98 7.97 -2.66% BCBP 2025-06-11 15:00:45 7.90 7.89 -3.55% BCBP 2025-06-11 16:00:50 7.89 7.87 -3.80% BCBP 2025-06-11 17:00:44 8.70 7.75 -3.79% BCBP 2025-06-11 18:00:51 8.70 7.87 -3.79% BCBP 2025-06-11 20:00:51 8.70 7.12 -3.79% BCBP 2025-06-11 21:00:48 0.00 0.00 -3.79% 2025-06-12 BCBP 2025-06-12 05:00:49 8.70 6.91 -3.79% BCBP 2025-06-12 08:00:56 7.90 7.20 -3.79% BCBP 2025-06-12 09:00:48 7.90 7.14 -3.79% BCBP 2025-06-12 10:00:54 7.85 7.83 -0.49% BCBP 2025-06-12 11:00:46 7.85 7.83 -0.12% BCBP 2025-06-12 12:00:55 7.82 7.80 -0.61% BCBP 2025-06-12 13:00:43 7.84 7.82 -0.37% BCBP 2025-06-12 14:00:51 7.86 7.84 -0.12% BCBP 2025-06-12 15:00:47 7.83 7.81 -0.49% BCBP 2025-06-12 16:00:49 7.80 7.79 -0.85% BCBP 2025-06-12 17:00:49 8.54 7.78 -0.64% BCBP 2025-06-12 21:00:50 0.00 0.00 -0.64% 2025-06-13 BCBP 2025-06-13 12:00:50 7.76 7.75 -0.51% BCBP 2025-06-13 14:00:55 7.73 7.71 -1.02% BCBP 2025-06-13 15:00:50 7.70 7.68 -1.40% BCBP 2025-06-13 16:00:58 7.70 7.69 -1.27% BCBP 2025-06-13 17:00:47 8.20 7.60 -1.28% BCBP 2025-06-13 21:00:55 0.00 0.00 -1.28% 2025-06-16 BCBP 2025-06-16 05:00:51 8.20 6.85 -1.28% BCBP 2025-06-16 08:00:53 8.20 6.96 -1.28% BCBP 2025-06-16 09:00:51 8.20 7.09 -1.28% BCBP 2025-06-16 10:00:57 7.84 7.76 1.54% BCBP 2025-06-16 11:00:47 7.87 7.85 1.66% BCBP 2025-06-16 12:00:52 7.84 7.82 1.66% BCBP 2025-06-16 13:00:49 7.87 7.85 2.18% BCBP 2025-06-16 14:00:55 7.79 7.76 1.15% BCBP 2025-06-16 15:00:47 7.79 7.78 1.15% BCBP 2025-06-16 16:00:54 7.77 7.75 0.77% BCBP 2025-06-16 17:00:46 8.20 7.00 0.65% BCBP 2025-06-16 20:00:51 8.20 7.01 0.65% BCBP 2025-06-16 21:00:47 0.00 0.00 0.65% 2025-06-17 BCBP 2025-06-17 05:01:18 8.20 6.82 0.65% BCBP 2025-06-17 08:00:52 8.20 6.96 0.65% BCBP 2025-06-17 10:00:54 7.81 7.76 0.91% BCBP 2025-06-17 11:00:45 7.78 7.76 0.52% BCBP 2025-06-17 12:00:52 7.76 7.75 0.13% BCBP 2025-06-17 13:00:49 7.77 7.75 0.13% BCBP 2025-06-17 14:00:54 7.73 7.71 -0.52% BCBP 2025-06-17 15:00:52 7.74 7.72 -0.13% BCBP 2025-06-17 16:00:53 7.75 7.71 -0.39% BCBP 2025-06-17 17:00:45 8.20 7.58 -0.52% BCBP 2025-06-17 21:00:46 0.00 0.00 -0.52% 2025-06-18 BCBP 2025-06-18 05:00:54 8.20 6.84 -0.52% BCBP 2025-06-18 08:00:56 8.20 6.96 -0.52% BCBP 2025-06-18 10:00:55 7.73 7.72 0.39% BCBP 2025-06-18 11:00:53 7.81 7.76 1.16% BCBP 2025-06-18 12:00:51 7.80 7.76 1.16% BCBP 2025-06-18 13:00:47 7.81 7.78 1.16% BCBP 2025-06-18 14:00:56 7.86 7.81 1.68% BCBP 2025-06-18 15:00:53 7.79 7.75 0.90% BCBP 2025-06-18 16:01:00 7.82 7.80 1.16% BCBP 2025-06-18 17:00:49 7.85 7.70 1.17% BCBP 2025-06-18 21:00:52 0.00 0.00 1.17% 2025-06-20 BCBP 2025-06-20 05:00:42 8.20 6.89 1.17% BCBP 2025-06-20 08:00:50 8.20 6.96 1.17% BCBP 2025-06-20 10:00:54 7.91 7.87 1.43% BCBP 2025-06-20 11:00:47 7.84 7.82 0.52% BCBP 2025-06-20 12:00:51 7.83 7.82 0.52% BCBP 2025-06-20 13:00:45 7.86 7.85 0.78% BCBP 2025-06-20 14:00:56 7.85 7.84 0.65% BCBP 2025-06-20 15:00:45 7.88 7.86 1.04% BCBP 2025-06-20 17:02:49 8.11 7.58 0.64% BCBP 2025-06-20 19:00:54 8.11 7.84 0.64% BCBP 2025-06-20 20:00:52 8.11 7.85 0.64% BCBP 2025-06-20 21:00:47 0.00 0.00 0.64% 2025-06-23 BCBP 2025-06-23 05:00:45 8.20 6.94 0.64% BCBP 2025-06-23 08:02:00 8.20 7.55 0.64% BCBP 2025-06-23 10:01:56 8.00 7.92 1.54% BCBP 2025-06-23 11:00:47 7.92 7.90 1.15% BCBP 2025-06-23 12:00:49 7.92 7.89 1.03% BCBP 2025-06-23 13:00:49 7.87 7.83 0.38% BCBP 2025-06-23 14:00:55 7.99 7.92 1.28% BCBP 2025-06-23 15:00:45 8.00 7.98 2.05% BCBP 2025-06-23 16:00:55 8.03 8.01 2.31% BCBP 2025-06-23 17:00:47 8.20 6.96 2.68% BCBP 2025-06-23 20:00:50 8.20 7.39 2.68% BCBP 2025-06-23 21:00:51 0.00 0.00 2.68% 2025-06-24 BCBP 2025-06-24 05:00:45 8.20 7.16 2.68% BCBP 2025-06-24 08:00:55 8.20 6.96 2.68% BCBP 2025-06-24 09:00:45 8.20 7.05 2.68% BCBP 2025-06-24 10:00:52 8.16 8.15 1.53% BCBP 2025-06-24 11:00:47 8.35 8.33 4.08% BCBP 2025-06-24 12:00:54 8.31 8.27 3.44% BCBP 2025-06-24 13:00:55 8.32 8.28 3.44% BCBP 2025-06-24 14:00:53 8.30 8.28 3.32% BCBP 2025-06-24 15:00:47 8.32 8.30 3.44% BCBP 2025-06-24 16:00:59 8.27 8.26 3.06% BCBP 2025-06-24 17:00:52 8.39 6.96 2.86% BCBP 2025-06-24 18:00:57 9.22 6.96 2.86% BCBP 2025-06-24 19:00:51 9.22 7.28 2.86% BCBP 2025-06-24 21:00:46 0.00 0.00 2.86% 2025-06-25 BCBP 2025-06-25 05:00:49 8.50 7.33 2.86% BCBP 2025-06-25 08:00:55 8.50 7.00 2.86% BCBP 2025-06-25 10:00:57 8.23 8.18 -0.50% BCBP 2025-06-25 11:00:50 8.17 8.16 -1.00% BCBP 2025-06-25 12:00:57 8.19 8.16 -1.00% BCBP 2025-06-25 13:00:49 8.22 8.15 -1.00% BCBP 2025-06-25 14:00:56 8.26 8.23 0.00% BCBP 2025-06-25 15:00:47 8.28 8.24 0.25% BCBP 2025-06-25 16:00:54 8.29 8.26 0.12% BCBP 2025-06-25 17:00:49 8.50 8.26 0.12% BCBP 2025-06-25 18:00:56 9.22 8.26 0.12% BCBP 2025-06-25 19:00:56 9.22 6.75 0.12% BCBP 2025-06-25 21:00:53 0.00 0.00 0.12% 2025-06-26 BCBP 2025-06-26 05:00:50 8.50 7.34 0.12% BCBP 2025-06-26 08:00:54 8.50 7.57 0.12% BCBP 2025-06-26 10:00:53 8.34 8.31 0.73% BCBP 2025-06-26 12:00:54 8.28 8.26 0.12% BCBP 2025-06-26 13:00:51 8.29 8.26 0.36% BCBP 2025-06-26 14:00:53 8.24 8.22 -0.24% BCBP 2025-06-26 15:00:46 8.28 8.25 0.00% BCBP 2025-06-26 16:00:51 8.33 8.32 0.85% BCBP 2025-06-26 17:00:46 8.50 6.75 0.97% BCBP 2025-06-26 18:01:02 9.22 6.75 0.97% BCBP 2025-06-26 21:00:57 0.00 0.00 0.97% 2025-06-27 BCBP 2025-06-27 05:00:38 8.50 7.42 0.97% BCBP 2025-06-27 07:00:34 8.34 7.42 0.97% BCBP 2025-06-27 08:00:43 8.34 6.75 0.97% BCBP 2025-06-27 10:00:39 8.35 8.31 -0.24% BCBP 2025-06-27 11:00:34 8.43 8.40 0.97% BCBP 2025-06-27 12:00:38 8.39 8.35 0.48% BCBP 2025-06-27 13:00:32 8.40 8.39 0.73% BCBP 2025-06-27 14:00:37 8.39 8.35 0.48% BCBP 2025-06-27 15:00:44 8.35 8.33 0.00% BCBP 2025-06-27 16:00:36 8.43 8.41 1.09% BCBP 2025-06-27 17:00:31 8.50 6.75 1.08% BCBP 2025-06-27 18:00:28 9.22 6.75 1.08% BCBP 2025-06-27 21:00:31 0.00 0.00 1.08% 2025-06-30 BCBP 2025-06-30 05:00:37 8.50 7.50 1.08% BCBP 2025-06-30 08:00:36 8.50 6.75 1.08% BCBP 2025-06-30 10:00:35 8.41 8.38 -0.12% BCBP 2025-06-30 11:00:34 8.41 8.36 -0.24% BCBP 2025-06-30 12:00:33 8.40 8.39 -0.24% BCBP 2025-06-30 13:00:36 8.39 8.38 -0.36% BCBP 2025-06-30 14:00:42 8.40 8.38 -0.36% BCBP 2025-06-30 15:00:35 8.44 8.42 0.12% BCBP 2025-06-30 16:00:42 8.44 8.43 0.12% BCBP 2025-06-30 17:00:38 8.92 6.75 0.00% BCBP 2025-06-30 21:00:31 0.00 0.00 0.00% 2025-07-01 BCBP 2025-07-01 05:00:37 8.42 7.46 0.00% BCBP 2025-07-01 08:00:39 8.42 6.96 0.00% BCBP 2025-07-01 09:00:36 8.42 6.98 0.00% BCBP 2025-07-01 10:00:32 8.47 8.32 0.00% BCBP 2025-07-01 11:00:36 8.57 8.52 1.66% BCBP 2025-07-01 12:00:34 8.68 8.66 2.97% BCBP 2025-07-01 13:00:37 8.73 8.69 3.91% BCBP 2025-07-01 14:00:44 8.76 8.75 4.03% BCBP 2025-07-01 15:00:38 8.77 8.76 4.15% BCBP 2025-07-01 16:00:36 8.82 8.81 4.74% BCBP 2025-07-01 17:00:39 9.17 8.55 4.99% BCBP 2025-07-01 21:00:33 0.00 0.00 4.99% 2025-07-02 BCBP 2025-07-02 05:00:38 9.93 7.87 4.99% BCBP 2025-07-02 07:00:33 9.98 7.87 0.36% BCBP 2025-07-02 08:00:38 10.07 6.75 0.36% BCBP 2025-07-02 10:00:37 8.83 8.81 0.00% BCBP 2025-07-02 11:00:33 8.98 8.94 1.54% BCBP 2025-07-02 12:00:35 9.03 9.00 2.38% BCBP 2025-07-02 13:00:37 9.00 8.99 2.02% BCBP 2025-07-02 14:00:43 9.05 9.03 2.73% BCBP 2025-07-02 15:00:34 9.09 9.07 2.97% BCBP 2025-07-02 16:00:37 9.11 9.10 3.21% BCBP 2025-07-02 17:00:41 9.14 9.07 3.17% BCBP 2025-07-02 21:00:45 0.00 0.00 3.17% 2025-07-03 BCBP 2025-07-03 05:00:39 10.24 8.10 3.17% BCBP 2025-07-03 07:00:41 10.07 8.10 3.17% BCBP 2025-07-03 08:00:45 9.28 6.96 3.17% BCBP 2025-07-03 09:00:41 9.28 7.78 3.17% BCBP 2025-07-03 10:00:39 9.20 9.18 1.02% BCBP 2025-07-03 11:00:40 9.20 9.16 0.91% BCBP 2025-07-03 12:00:38 9.22 9.18 1.36% BCBP 2025-07-03 14:00:33 9.27 8.57 1.43% BCBP 2025-07-03 15:00:37 9.27 0.00 1.43% BCBP 2025-07-03 17:00:37 9.27 7.78 1.43% BCBP 2025-07-03 18:00:36 0.00 0.00 1.43% 2025-07-07 BCBP 2025-07-07 05:00:46 10.29 9.18 1.43% BCBP 2025-07-07 08:00:38 10.07 9.22 1.43% BCBP 2025-07-07 09:00:47 9.25 6.97 1.43% BCBP 2025-07-07 10:00:43 9.22 9.21 0.00% BCBP 2025-07-07 11:00:47 9.17 9.15 -0.77% BCBP 2025-07-07 12:00:36 9.15 9.10 -1.10% BCBP 2025-07-07 13:00:33 9.08 9.05 -1.76% BCBP 2025-07-07 14:00:37 9.10 9.08 -1.54% BCBP 2025-07-07 15:00:31 9.11 9.09 -1.43% BCBP 2025-07-07 16:00:37 9.17 9.16 -0.77% BCBP 2025-07-07 17:00:41 9.19 9.13 -0.65% BCBP 2025-07-07 21:00:34 0.00 0.00 -0.65% 2025-07-08 BCBP 2025-07-08 05:00:43 10.26 8.14 -0.65% BCBP 2025-07-08 06:00:43 10.26 9.13 -0.65% BCBP 2025-07-08 07:00:32 10.26 8.14 -0.65% BCBP 2025-07-08 08:00:35 10.89 7.32 -0.65% BCBP 2025-07-08 10:00:34 9.25 9.19 0.87% BCBP 2025-07-08 11:00:35 9.22 9.18 0.65% BCBP 2025-07-08 12:00:34 9.27 9.25 1.08% BCBP 2025-07-08 13:00:37 9.32 9.28 1.73% BCBP 2025-07-08 14:00:36 9.37 9.34 2.28% BCBP 2025-07-08 15:00:39 9.30 9.28 1.52% BCBP 2025-07-08 16:00:40 9.25 9.24 0.98% BCBP 2025-07-08 17:00:44 9.28 9.22 0.76% BCBP 2025-07-08 21:00:40 0.00 0.00 0.76% 2025-07-09 BCBP 2025-07-09 05:00:38 10.33 9.22 0.76% BCBP 2025-07-09 08:00:38 10.01 9.22 0.76% BCBP 2025-07-09 09:00:37 10.25 9.23 0.76% BCBP 2025-07-09 10:00:37 9.31 9.18 0.55% BCBP 2025-07-09 11:00:37 9.30 9.26 0.44% BCBP 2025-07-09 12:00:38 9.25 9.23 0.22% BCBP 2025-07-09 13:00:37 9.19 9.16 -0.65% BCBP 2025-07-09 14:00:38 9.20 9.16 -0.44% BCBP 2025-07-09 15:00:35 9.10 9.08 -1.53% BCBP 2025-07-09 16:00:41 9.14 9.13 -0.87% BCBP 2025-07-09 17:00:39 9.22 9.01 -0.87% BCBP 2025-07-09 21:00:37 0.00 0.00 -0.87% 2025-07-10 BCBP 2025-07-10 05:00:47 10.20 8.28 -0.87% BCBP 2025-07-10 06:00:40 10.20 8.09 -0.87% BCBP 2025-07-10 07:00:40 10.20 9.07 -0.87% BCBP 2025-07-10 08:00:41 11.12 6.96 -0.87% BCBP 2025-07-10 10:00:39 9.17 9.08 -0.43% BCBP 2025-07-10 11:00:38 9.20 9.14 0.43% BCBP 2025-07-10 12:00:32 9.06 9.03 -0.87% BCBP 2025-07-10 13:00:36 9.08 9.06 -0.76% BCBP 2025-07-10 14:00:38 9.12 9.10 -0.33% BCBP 2025-07-10 15:00:38 9.05 9.02 -0.98% BCBP 2025-07-10 16:00:40 9.12 9.10 -0.33% BCBP 2025-07-10 17:00:41 9.22 9.01 -0.44% BCBP 2025-07-10 18:00:43 9.22 9.06 -0.44% BCBP 2025-07-10 21:00:37 0.00 0.00 -0.44%