investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCBP: BCB Bancorp, Inc. (NJ) - Common Stock





Clear duplicates of prices



2025-10-28
BCBP 2025-10-28 03:01:330.00 0.00 2.19%
BCBP 2025-10-28 04:01:3510.23 0.00 2.19%
BCBP 2025-10-28 05:01:249.75 3.36 2.19%
BCBP 2025-10-28 06:01:289.75 3.37 2.19%
BCBP 2025-10-28 07:01:209.49 7.14 2.19%
BCBP 2025-10-28 08:01:359.00 7.63 2.19%
BCBP 2025-10-28 10:01:268.22 8.16 -2.31%
BCBP 2025-10-28 11:01:148.22 8.14 -2.68%
BCBP 2025-10-28 12:01:338.24 8.18 -1.71%
BCBP 2025-10-28 13:01:358.32 8.28 -0.85%
BCBP 2025-10-28 14:01:268.22 8.18 -2.31%
BCBP 2025-10-28 15:01:198.22 8.18 -1.95%
BCBP 2025-10-28 16:01:318.60 8.14 -2.68%
BCBP 2025-10-28 17:01:298.60 8.14 -2.63%
BCBP 2025-10-28 20:01:180.00 0.00 -2.63%
2025-10-29
BCBP 2025-10-29 04:01:230.00 8.09 -2.63%
BCBP 2025-10-29 05:01:159.75 8.08 -2.63%
BCBP 2025-10-29 06:01:279.75 3.27 -2.63%
BCBP 2025-10-29 07:01:149.49 8.08 -2.63%
BCBP 2025-10-29 08:01:219.49 8.08 1.79%
BCBP 2025-10-29 09:01:169.49 8.00 1.79%
BCBP 2025-10-29 10:01:198.12 8.10 -0.60%
BCBP 2025-10-29 11:01:138.07 8.01 -1.07%
BCBP 2025-10-29 12:01:278.14 8.07 -0.36%
BCBP 2025-10-29 13:01:148.15 8.08 -0.36%
BCBP 2025-10-29 14:01:208.14 8.08 -0.72%
BCBP 2025-10-29 15:01:187.93 7.90 -2.86%
BCBP 2025-10-29 16:01:268.60 7.75 -2.86%
BCBP 2025-10-29 17:01:219.49 6.99 -2.94%
BCBP 2025-10-29 20:01:200.00 0.00 -2.94%
2025-10-30
BCBP 2025-10-30 05:01:149.61 7.19 -2.94%
BCBP 2025-10-30 06:01:239.61 3.17 -2.94%
BCBP 2025-10-30 07:01:189.49 7.86 -2.94%
BCBP 2025-10-30 08:01:227.99 7.86 -2.94%
BCBP 2025-10-30 09:01:147.99 7.81 -2.94%
BCBP 2025-10-30 10:01:198.10 7.94 1.59%
BCBP 2025-10-30 11:01:168.04 7.98 1.59%
BCBP 2025-10-30 12:01:228.05 8.00 1.10%
BCBP 2025-10-30 13:01:207.98 7.94 0.61%
BCBP 2025-10-30 14:01:238.03 8.01 1.35%
BCBP 2025-10-30 15:01:198.00 7.96 0.86%
BCBP 2025-10-30 16:01:268.31 7.06 0.98%
BCBP 2025-10-30 17:01:169.49 6.99 1.01%
BCBP 2025-10-30 20:01:310.00 0.00 1.01%
2025-10-31
BCBP 2025-10-31 04:01:260.00 7.89 1.01%
BCBP 2025-10-31 05:01:229.61 7.92 1.01%
BCBP 2025-10-31 06:01:249.61 3.20 1.01%
BCBP 2025-10-31 07:01:209.49 7.92 1.01%
BCBP 2025-10-31 10:01:247.98 7.89 -0.51%
BCBP 2025-10-31 11:01:168.00 7.90 -0.88%
BCBP 2025-10-31 12:01:237.93 7.88 -0.25%
BCBP 2025-10-31 13:01:197.88 7.79 -1.64%
BCBP 2025-10-31 14:01:417.86 7.80 -1.64%
BCBP 2025-10-31 15:01:187.92 7.89 -1.01%
BCBP 2025-10-31 16:03:078.72 0.00 -0.51%
BCBP 2025-10-31 17:01:178.72 6.99 -0.50%
BCBP 2025-10-31 18:01:298.72 7.91 -0.50%
BCBP 2025-10-31 19:01:158.72 6.99 -0.50%
BCBP 2025-10-31 20:01:240.00 0.00 -0.50%
2025-11-03
BCBP 2025-11-03 05:01:270.00 7.91 -0.50%
BCBP 2025-11-03 06:01:268.50 3.18 -0.50%
BCBP 2025-11-03 08:01:308.50 7.91 -0.50%
BCBP 2025-11-03 09:01:208.50 7.88 -0.50%
BCBP 2025-11-03 10:01:268.50 7.79 -0.50%
BCBP 2025-11-03 11:01:227.88 7.81 -0.88%
BCBP 2025-11-03 12:01:297.92 7.85 -1.00%
BCBP 2025-11-03 13:01:277.86 7.84 -1.38%
BCBP 2025-11-03 14:01:437.85 7.83 -1.38%
BCBP 2025-11-03 15:01:227.82 7.78 -1.75%
BCBP 2025-11-03 16:01:327.83 7.82 -1.38%
BCBP 2025-11-03 17:02:597.95 7.38 -1.50%
BCBP 2025-11-03 18:01:367.95 7.38 -1.51%
BCBP 2025-11-03 21:03:000.00 0.00 -1.51%
BCBP 2025-11-03 22:02:287.95 7.38 -1.51%
2025-11-04
BCBP 2025-11-04 05:01:490.00 7.67 -1.51%
BCBP 2025-11-04 06:01:239.61 7.67 -1.51%
BCBP 2025-11-04 07:01:309.61 3.13 -1.51%
BCBP 2025-11-04 08:01:278.62 7.67 -1.51%
BCBP 2025-11-04 10:01:258.62 7.59 -1.51%
BCBP 2025-11-04 11:01:157.85 7.82 0.13%
BCBP 2025-11-04 12:01:237.84 7.80 0.00%
BCBP 2025-11-04 13:01:177.84 7.82 0.13%
BCBP 2025-11-04 14:01:287.82 7.76 -0.38%
BCBP 2025-11-04 15:05:587.78 7.75 -0.50%
BCBP 2025-11-04 16:02:327.79 7.76 -0.50%
BCBP 2025-11-04 17:01:290.00 7.60 -0.50%
BCBP 2025-11-04 18:01:338.62 7.60 -0.51%
BCBP 2025-11-04 19:01:388.62 6.84 -0.51%
2025-11-05
BCBP 2025-11-05 06:01:329.61 7.74 -0.51%
BCBP 2025-11-05 07:01:249.61 3.11 -0.51%
BCBP 2025-11-05 08:01:469.49 7.72 -0.51%
BCBP 2025-11-05 09:01:269.49 7.74 -0.51%
BCBP 2025-11-05 10:01:349.49 7.70 -0.51%
BCBP 2025-11-05 11:00:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1228454/000122845425000015/0001228454-25-000015-index.htm
10-Q - BCB BANCORP INC (0001228454) (Filer)
BCBP 2025-11-05 11:01:217.81 7.75 -0.13%
BCBP 2025-11-05 12:01:217.80 7.78 0.26%
BCBP 2025-11-05 13:01:167.89 7.86 1.41%
BCBP 2025-11-05 14:01:237.86 7.84 1.15%
BCBP 2025-11-05 15:01:277.83 7.82 0.77%
BCBP 2025-11-05 16:01:387.85 7.83 1.02%
BCBP 2025-11-05 17:01:208.82 0.00 0.38%
BCBP 2025-11-05 18:06:168.64 7.09 0.39%
BCBP 2025-11-05 21:02:330.00 0.00 0.39%
2025-11-06
BCBP 2025-11-06 06:01:268.50 7.76 0.39%
BCBP 2025-11-06 07:01:318.50 3.12 0.39%
BCBP 2025-11-06 08:01:248.50 7.74 0.39%
BCBP 2025-11-06 11:01:197.85 7.80 0.13%
BCBP 2025-11-06 12:01:217.79 7.74 0.00%
BCBP 2025-11-06 13:01:227.72 7.70 -0.90%
BCBP 2025-11-06 14:01:327.68 7.66 -1.54%
BCBP 2025-11-06 15:01:377.70 7.69 -1.03%
BCBP 2025-11-06 16:01:257.69 7.66 -1.42%
BCBP 2025-11-06 17:01:237.90 7.58 -1.54%
2025-11-07
BCBP 2025-11-07 06:01:349.61 7.64 -1.54%
BCBP 2025-11-07 07:01:359.61 3.07 -1.54%
BCBP 2025-11-07 08:01:248.64 7.61 -1.54%
BCBP 2025-11-07 09:01:257.77 7.61 -1.54%
BCBP 2025-11-07 10:01:348.50 7.61 -1.54%
BCBP 2025-11-07 11:01:207.73 7.69 0.51%
BCBP 2025-11-07 12:01:227.72 7.71 0.64%
BCBP 2025-11-07 13:01:207.68 7.65 0.00%
BCBP 2025-11-07 14:01:467.71 7.67 0.00%
BCBP 2025-11-07 15:01:317.72 7.68 0.51%
BCBP 2025-11-07 16:01:317.78 7.75 1.16%
BCBP 2025-11-07 17:01:317.79 7.71 1.16%
BCBP 2025-11-07 18:01:327.79 7.69 1.17%
BCBP 2025-11-07 21:02:370.00 0.00 1.17%
2025-11-10
BCBP 2025-11-10 05:01:358.50 0.00 1.17%
BCBP 2025-11-10 06:01:428.50 6.94 1.17%
BCBP 2025-11-10 07:01:388.50 3.04 1.17%
BCBP 2025-11-10 08:01:318.50 7.60 1.17%
BCBP 2025-11-10 09:01:348.50 7.61 1.17%
BCBP 2025-11-10 11:01:307.67 7.60 1.04%
BCBP 2025-11-10 12:01:297.64 7.62 0.52%
BCBP 2025-11-10 13:01:267.69 7.66 0.91%
BCBP 2025-11-10 14:01:327.68 7.66 1.04%
BCBP 2025-11-10 15:01:287.73 7.72 1.69%
BCBP 2025-11-10 16:01:517.71 7.68 1.43%
BCBP 2025-11-10 17:01:397.73 0.00 -0.26%
BCBP 2025-11-10 18:01:387.73 7.00 -0.26%
BCBP 2025-11-10 21:02:130.00 0.00 -0.26%
2025-11-11
BCBP 2025-11-11 05:01:340.00 7.67 -0.26%
BCBP 2025-11-11 06:01:409.61 7.67 -0.26%
BCBP 2025-11-11 07:01:349.61 3.10 -0.26%
BCBP 2025-11-11 08:01:398.39 7.67 -0.26%
BCBP 2025-11-11 11:01:237.75 7.69 0.00%
BCBP 2025-11-11 12:01:317.75 7.72 0.00%
BCBP 2025-11-11 13:01:337.72 7.71 -0.26%
BCBP 2025-11-11 14:01:327.76 7.73 0.00%
BCBP 2025-11-11 15:01:317.77 7.72 0.39%
BCBP 2025-11-11 16:01:307.76 7.75 0.39%
BCBP 2025-11-11 17:01:249.00 7.55 0.79%
BCBP 2025-11-11 18:01:538.64 7.55 0.78%
BCBP 2025-11-11 20:01:268.64 7.20 0.78%
BCBP 2025-11-11 21:02:170.00 0.00 0.78%
2025-11-12
BCBP 2025-11-12 05:01:3210.23 0.00 0.78%
BCBP 2025-11-12 06:01:329.45 7.76 0.78%
BCBP 2025-11-12 07:01:239.45 3.12 0.78%
BCBP 2025-11-12 08:01:288.64 7.74 0.78%
BCBP 2025-11-12 09:01:238.64 7.50 0.78%
BCBP 2025-11-12 10:01:308.53 7.76 0.78%
BCBP 2025-11-12 11:01:197.89 7.84 0.91%
BCBP 2025-11-12 12:01:247.78 7.76 -0.13%
BCBP 2025-11-12 13:01:217.75 7.72 -0.52%
BCBP 2025-11-12 14:01:287.75 7.74 -0.52%
BCBP 2025-11-12 15:01:257.71 7.70 -1.03%
BCBP 2025-11-12 16:01:297.69 7.67 -1.42%
BCBP 2025-11-12 17:01:277.88 7.40 -1.55%
BCBP 2025-11-12 18:01:287.88 7.40 -1.54%
BCBP 2025-11-12 21:01:530.00 0.00 -1.54%
BCBP 2025-11-12 22:01:597.88 7.40 -1.54%
2025-11-13
BCBP 2025-11-13 05:01:320.00 7.64 -1.54%
BCBP 2025-11-13 06:01:379.61 7.61 -1.54%
BCBP 2025-11-13 07:01:179.45 7.61 -1.54%
BCBP 2025-11-13 08:01:268.55 7.60 -1.54%
BCBP 2025-11-13 09:01:238.55 7.61 -1.54%
BCBP 2025-11-13 10:01:298.50 7.60 -1.54%
BCBP 2025-11-13 11:01:247.72 7.67 0.51%
BCBP 2025-11-13 12:01:317.74 7.70 0.51%
BCBP 2025-11-13 13:01:277.73 7.68 0.64%
BCBP 2025-11-13 14:01:397.70 7.66 0.39%
BCBP 2025-11-13 15:01:397.68 7.66 0.13%
BCBP 2025-11-13 16:01:397.64 7.62 -0.51%
BCBP 2025-11-13 17:01:268.50 7.45 0.13%
BCBP 2025-11-13 18:01:308.64 7.45 0.13%
BCBP 2025-11-13 21:02:110.00 0.00 0.13%
2025-11-14
BCBP 2025-11-14 05:01:210.00 7.62 0.13%
BCBP 2025-11-14 06:01:399.45 7.62 0.13%
BCBP 2025-11-14 07:01:249.45 3.12 0.13%
BCBP 2025-11-14 08:01:338.64 7.53 0.13%
BCBP 2025-11-14 11:01:187.62 7.61 -0.78%
BCBP 2025-11-14 12:01:197.64 7.61 -0.65%
BCBP 2025-11-14 13:01:257.64 7.62 -0.52%
BCBP 2025-11-14 14:01:347.64 7.62 -0.39%
BCBP 2025-11-14 15:01:357.64 7.63 -0.39%
BCBP 2025-11-14 16:01:467.74 7.68 0.26%
BCBP 2025-11-14 17:01:388.60 7.65 0.26%
BCBP 2025-11-14 18:01:348.39 7.65 0.26%
BCBP 2025-11-14 21:02:390.00 0.00 0.26%
2025-11-17
BCBP 2025-11-17 05:01:260.00 7.66 0.26%
BCBP 2025-11-17 06:01:318.50 7.66 0.26%
BCBP 2025-11-17 07:01:238.50 7.63 0.26%
BCBP 2025-11-17 08:01:288.50 7.64 0.26%
BCBP 2025-11-17 11:01:147.70 7.68 0.00%
BCBP 2025-11-17 12:01:237.68 7.66 -0.39%
BCBP 2025-11-17 13:01:257.64 7.62 -0.91%
BCBP 2025-11-17 14:01:447.60 7.58 -1.30%
BCBP 2025-11-17 15:01:267.61 7.59 -1.30%
BCBP 2025-11-17 16:01:347.53 7.50 -2.47%
BCBP 2025-11-17 17:02:157.63 7.14 -3.13%
BCBP 2025-11-17 18:01:297.63 7.45 -3.12%
BCBP 2025-11-17 19:01:317.63 7.14 -3.12%
BCBP 2025-11-17 21:02:360.00 0.00 -3.12%
2025-11-18
BCBP 2025-11-18 06:01:359.11 7.39 -3.12%
BCBP 2025-11-18 07:01:329.11 2.98 -3.12%
BCBP 2025-11-18 11:01:377.50 7.47 0.52%
BCBP 2025-11-18 12:01:167.54 7.50 0.78%
BCBP 2025-11-18 13:01:247.60 7.57 1.82%
BCBP 2025-11-18 14:01:227.60 7.58 1.69%
BCBP 2025-11-18 15:01:287.60 7.56 1.69%
BCBP 2025-11-18 16:01:267.58 7.56 1.56%
BCBP 2025-11-18 17:01:328.40 0.00 1.30%
BCBP 2025-11-18 18:01:257.96 6.69 1.34%
BCBP 2025-11-18 20:01:337.96 6.82 1.34%
BCBP 2025-11-18 21:03:410.00 0.00 1.34%
BCBP 2025-11-18 22:01:327.96 6.82 1.34%
2025-11-19
BCBP 2025-11-19 05:01:358.40 0.00 1.34%
BCBP 2025-11-19 06:01:218.40 3.02 1.34%
BCBP 2025-11-19 08:01:258.40 6.64 1.34%
BCBP 2025-11-19 09:01:228.40 6.69 1.34%
BCBP 2025-11-19 11:01:267.62 7.58 0.81%
BCBP 2025-11-19 12:01:237.57 7.56 0.27%
BCBP 2025-11-19 13:01:287.54 7.51 -0.13%
BCBP 2025-11-19 14:01:247.53 7.51 -0.27%
BCBP 2025-11-19 15:01:307.55 7.53 0.00%
BCBP 2025-11-19 16:01:307.52 7.51 -0.54%
BCBP 2025-11-19 17:01:268.40 0.00 -0.13%
BCBP 2025-11-19 18:01:288.22 6.69 -0.13%
BCBP 2025-11-19 21:03:050.00 0.00 -0.13%
2025-11-20
BCBP 2025-11-20 06:01:209.11 7.53 -0.13%
BCBP 2025-11-20 07:01:249.11 3.05 -0.13%
BCBP 2025-11-20 08:01:248.64 7.53 -0.13%
BCBP 2025-11-20 09:01:348.64 7.51 -0.13%
BCBP 2025-11-20 10:01:258.64 7.54 -0.13%
BCBP 2025-11-20 11:01:327.67 7.64 1.72%
BCBP 2025-11-20 12:01:177.67 7.63 1.72%
BCBP 2025-11-20 13:01:387.62 7.58 1.19%
BCBP 2025-11-20 14:01:287.61 7.59 1.06%
BCBP 2025-11-20 15:01:357.58 7.57 0.66%
BCBP 2025-11-20 16:01:367.61 7.58 1.06%
BCBP 2025-11-20 17:01:418.40 0.00 0.00%
BCBP 2025-11-20 18:01:528.40 6.69 0.00%
BCBP 2025-11-20 21:02:300.00 0.00 0.00%
2025-11-21
BCBP 2025-11-21 06:01:509.11 7.46 0.00%
BCBP 2025-11-21 07:01:419.11 7.50 0.00%
BCBP 2025-11-21 08:01:328.64 7.50 0.00%
BCBP 2025-11-21 09:01:398.64 7.54 0.00%
BCBP 2025-11-21 11:01:287.72 7.56 1.33%
BCBP 2025-11-21 12:01:237.75 7.69 2.92%
BCBP 2025-11-21 13:01:397.83 7.80 3.85%
BCBP 2025-11-21 14:01:257.85 7.84 4.12%
BCBP 2025-11-21 15:01:497.88 7.82 4.52%
BCBP 2025-11-21 16:01:367.91 7.85 5.05%
BCBP 2025-11-21 17:01:388.00 7.50 3.32%
BCBP 2025-11-21 21:03:340.00 0.00 3.32%
2025-11-24
BCBP 2025-11-24 06:01:338.66 7.72 3.32%
BCBP 2025-11-24 07:01:358.77 7.50 3.32%
BCBP 2025-11-24 08:01:338.68 7.72 3.32%
BCBP 2025-11-24 10:01:238.68 7.74 3.32%
BCBP 2025-11-24 11:01:267.85 7.79 0.80%
BCBP 2025-11-24 12:01:267.85 7.82 1.06%
BCBP 2025-11-24 13:01:277.86 7.82 1.06%
BCBP 2025-11-24 14:04:137.88 7.86 1.20%
BCBP 2025-11-24 15:01:337.88 7.86 1.46%
BCBP 2025-11-24 16:03:127.85 7.83 1.20%
BCBP 2025-11-24 17:01:528.40 7.50 0.80%
BCBP 2025-11-24 18:01:358.40 7.50 0.77%
BCBP 2025-11-24 21:02:020.00 0.00 0.77%
2025-11-25
BCBP 2025-11-25 06:02:049.11 7.10 0.77%
BCBP 2025-11-25 07:01:319.11 3.13 0.77%
BCBP 2025-11-25 08:01:349.11 7.76 0.77%
BCBP 2025-11-25 09:01:299.11 7.82 0.77%
BCBP 2025-11-25 10:01:349.11 7.79 0.77%
BCBP 2025-11-25 11:01:328.03 7.92 2.32%
BCBP 2025-11-25 12:01:368.03 8.01 2.57%
BCBP 2025-11-25 14:01:298.05 8.02 2.96%
BCBP 2025-11-25 15:01:248.06 8.03 3.09%
BCBP 2025-11-25 16:01:348.09 8.08 3.47%
BCBP 2025-11-25 17:01:308.40 7.69 3.22%
BCBP 2025-11-25 18:01:218.40 7.69 3.20%
BCBP 2025-11-25 21:02:170.00 0.00 3.20%
2025-11-26
BCBP 2025-11-26 05:01:238.40 0.00 3.20%
BCBP 2025-11-26 06:01:298.40 3.23 3.20%
BCBP 2025-11-26 07:01:188.40 7.49 3.20%
BCBP 2025-11-26 08:01:298.40 8.01 3.20%
BCBP 2025-11-26 09:01:218.40 8.00 3.20%
BCBP 2025-11-26 10:01:268.40 7.49 3.20%
BCBP 2025-11-26 11:01:248.04 7.99 -0.77%
BCBP 2025-11-26 12:01:227.99 7.96 -1.15%
BCBP 2025-11-26 13:01:437.97 7.94 -1.28%
BCBP 2025-11-26 14:01:307.96 7.93 -1.41%
BCBP 2025-11-26 15:01:257.98 7.96 -1.28%
BCBP 2025-11-26 16:01:298.02 7.99 -0.77%
BCBP 2025-11-26 17:01:298.40 7.69 -0.77%
BCBP 2025-11-26 18:01:378.40 7.69 -0.74%
BCBP 2025-11-26 21:02:210.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.