$BCAN: BYND Cannasoft Enterprises Inc. - Common Stock
2024-03-28 BCAN 2024-03-28 01:01:35 0.00 0.00 -5.13% BCAN 2024-03-28 04:01:59 1.59 1.55 9.62% BCAN 2024-03-28 05:01:33 1.61 1.57 10.90% BCAN 2024-03-28 06:01:54 1.58 1.53 8.33% BCAN 2024-03-28 07:01:30 1.53 1.51 5.13% BCAN 2024-03-28 08:02:12 1.53 1.50 6.41% BCAN 2024-03-28 09:01:34 1.46 1.45 1.28% BCAN 2024-03-28 10:01:45 1.51 1.50 3.85% BCAN 2024-03-28 11:01:44 1.44 1.43 0.00% BCAN 2024-03-28 12:02:12 1.40 1.37 -3.21% BCAN 2024-03-28 13:01:32 1.38 1.37 -3.21% BCAN 2024-03-28 14:01:58 1.40 1.39 -2.56% BCAN 2024-03-28 15:01:27 1.39 1.38 -3.21% BCAN 2024-03-28 16:01:55 1.39 1.38 -2.56% BCAN 2024-03-28 17:01:32 1.45 1.39 -1.40% BCAN 2024-03-28 18:01:46 1.42 1.39 -2.10% BCAN 2024-03-28 19:01:33 1.47 1.42 0.70% BCAN 2024-03-28 20:01:43 0.00 0.00 -2.10% 2024-04-01 BCAN 2024-04-01 04:02:05 1.60 0.00 6.99% BCAN 2024-04-01 05:01:51 1.49 1.46 4.20% BCAN 2024-04-01 06:01:54 1.50 1.48 6.99% BCAN 2024-04-01 07:01:29 1.50 1.44 3.50% BCAN 2024-04-01 08:02:18 1.45 1.42 4.90% BCAN 2024-04-01 09:01:43 1.48 1.40 5.59% BCAN 2024-04-01 10:01:54 1.46 1.44 4.20% BCAN 2024-04-01 11:01:39 1.44 1.42 2.10% BCAN 2024-04-01 12:02:05 1.50 1.48 6.29% BCAN 2024-04-01 13:01:37 1.47 1.46 4.90% BCAN 2024-04-01 14:02:06 1.48 1.46 5.59% BCAN 2024-04-01 15:01:29 1.47 1.46 4.90% BCAN 2024-04-01 16:01:56 1.43 1.41 2.10% BCAN 2024-04-01 17:01:17 1.45 1.41 2.86% BCAN 2024-04-01 18:02:00 1.50 1.41 2.86% BCAN 2024-04-01 19:01:44 1.50 1.43 2.14% BCAN 2024-04-01 20:01:46 0.00 0.00 2.14% 2024-04-02 BCAN 2024-04-02 04:02:09 1.41 1.40 -1.43% BCAN 2024-04-02 05:01:25 1.55 1.41 -1.43% BCAN 2024-04-02 06:02:15 1.51 1.40 -1.43% BCAN 2024-04-02 07:01:29 1.47 1.41 -0.71% BCAN 2024-04-02 08:01:52 1.41 1.35 -2.14% BCAN 2024-04-02 09:01:29 1.41 1.37 -3.57% BCAN 2024-04-02 10:02:12 1.32 1.31 -7.86% BCAN 2024-04-02 11:01:30 1.33 1.31 -7.86% BCAN 2024-04-02 12:02:03 1.30 1.29 -10.00% BCAN 2024-04-02 13:01:38 1.32 1.30 -9.29% BCAN 2024-04-02 14:01:55 1.29 1.27 -10.71% BCAN 2024-04-02 15:01:31 1.29 1.28 -10.00% BCAN 2024-04-02 16:02:10 1.28 1.27 -11.43% BCAN 2024-04-02 17:01:40 1.32 1.28 -9.79% BCAN 2024-04-02 18:01:53 1.32 1.27 -11.19% BCAN 2024-04-02 20:02:03 0.00 0.00 -12.59% 2024-04-03 BCAN 2024-04-03 04:01:41 1.15 1.02 -4.90% BCAN 2024-04-03 05:01:24 1.13 1.08 -13.99% BCAN 2024-04-03 06:02:09 1.07 1.06 -13.29% BCAN 2024-04-03 07:01:40 1.08 0.98 -19.58% BCAN 2024-04-03 08:02:03 0.95 0.90 -25.17% BCAN 2024-04-03 09:01:29 0.93 0.90 -23.08% BCAN 2024-04-03 10:02:01 0.96 0.93 -20.98% BCAN 2024-04-03 11:01:43 0.97 0.95 -20.98% BCAN 2024-04-03 12:01:47 0.99 0.97 -19.58% BCAN 2024-04-03 13:01:29 0.97 0.97 -20.98% BCAN 2024-04-03 14:01:58 1.00 0.99 -18.18% BCAN 2024-04-03 15:01:42 1.06 1.02 -15.38% BCAN 2024-04-03 16:01:57 1.02 1.00 -17.48% BCAN 2024-04-03 17:01:35 1.02 0.98 -22.22% BCAN 2024-04-03 18:01:52 1.02 0.99 -22.22% BCAN 2024-04-03 19:01:40 1.02 0.96 -20.63% BCAN 2024-04-03 20:01:56 0.00 0.00 -23.81% 2024-04-04 BCAN 2024-04-04 04:02:02 2.00 0.96 -23.81% BCAN 2024-04-04 05:01:32 1.06 0.97 1.59% BCAN 2024-04-04 06:01:47 1.04 0.97 3.17% BCAN 2024-04-04 07:01:47 1.04 0.98 -2.38% BCAN 2024-04-04 08:02:01 1.03 0.93 0.79% BCAN 2024-04-04 09:01:46 1.09 0.99 5.56% BCAN 2024-04-04 10:02:06 1.09 1.06 5.56% BCAN 2024-04-04 11:01:37 1.04 1.03 1.59% BCAN 2024-04-04 13:01:36 1.01 1.00 0.00% BCAN 2024-04-04 14:02:06 1.06 1.05 3.17% BCAN 2024-04-04 16:02:16 1.08 1.03 3.97% BCAN 2024-04-04 17:01:41 1.08 1.02 1.98% BCAN 2024-04-04 19:01:41 1.08 1.04 2.97% BCAN 2024-04-04 20:02:03 0.00 0.00 2.97% 2024-04-05 BCAN 2024-04-05 04:02:01 1.08 0.00 2.97% BCAN 2024-04-05 05:01:39 1.06 0.94 2.97% BCAN 2024-04-05 06:01:56 1.06 0.95 2.97% BCAN 2024-04-05 08:02:15 1.05 0.95 -1.98% BCAN 2024-04-05 09:01:36 1.06 1.02 1.98% BCAN 2024-04-05 10:02:09 1.07 1.01 -2.97% BCAN 2024-04-05 11:01:45 1.04 1.03 -1.98% BCAN 2024-04-05 12:01:58 1.02 1.00 -4.95% BCAN 2024-04-05 13:01:30 1.03 1.02 -2.97% BCAN 2024-04-05 14:02:08 1.03 1.01 -4.95% BCAN 2024-04-05 15:01:33 1.03 1.02 -3.96% BCAN 2024-04-05 16:02:05 1.05 1.03 -2.97% BCAN 2024-04-05 17:01:29 1.24 1.19 13.86% BCAN 2024-04-05 18:01:59 1.30 1.27 20.79% BCAN 2024-04-05 19:01:45 1.31 1.28 25.74% BCAN 2024-04-05 20:01:51 0.00 0.00 30.69% 2024-04-08 BCAN 2024-04-08 04:02:13 1.49 1.46 43.56% BCAN 2024-04-08 05:01:49 1.47 1.45 42.57% BCAN 2024-04-08 06:02:18 1.37 1.36 32.67% BCAN 2024-04-08 07:01:38 1.29 1.28 25.74% BCAN 2024-04-08 08:02:06 1.22 1.19 18.81% BCAN 2024-04-08 09:02:18 1.19 1.18 14.85% BCAN 2024-04-08 10:02:14 1.10 1.08 4.95% BCAN 2024-04-08 11:01:43 1.16 1.15 11.88% BCAN 2024-04-08 12:02:14 1.17 1.16 13.86% BCAN 2024-04-08 13:01:26 1.10 1.09 7.92% BCAN 2024-04-08 14:02:07 1.08 1.07 3.96% BCAN 2024-04-08 15:01:27 1.12 1.09 6.93% BCAN 2024-04-08 17:01:24 1.11 1.09 7.77% BCAN 2024-04-08 17:28:56 6-K Sec report https://www.sec.gov/Archives/edgar/data/1888151/000149315224013963/0001493152-24-013963-index.htm 6-K - BYND CANNASOFT ENTERPRISES INC. (0001888151) (Filer) BCAN 2024-04-08 18:02:06 1.09 1.08 5.83% BCAN 2024-04-08 19:01:44 1.11 1.09 5.83% BCAN 2024-04-08 20:01:55 0.00 0.00 11.65% 2024-04-09 BCAN 2024-04-09 04:02:09 1.16 1.15 4.85% BCAN 2024-04-09 05:01:40 1.17 1.10 0.97% BCAN 2024-04-09 06:01:55 1.11 1.08 0.00% BCAN 2024-04-09 07:01:51 1.11 1.10 0.00% BCAN 2024-04-09 08:02:13 1.07 1.05 -3.88% BCAN 2024-04-09 09:01:36 1.03 1.01 -7.77% BCAN 2024-04-09 10:01:55 0.95 0.95 -14.56% BCAN 2024-04-09 11:01:32 0.97 0.96 -12.62% BCAN 2024-04-09 12:02:05 1.00 0.98 -10.68% BCAN 2024-04-09 13:01:38 1.00 0.99 -10.68% BCAN 2024-04-09 14:02:14 1.01 0.99 -9.71% BCAN 2024-04-09 15:01:54 1.02 1.01 -7.77% BCAN 2024-04-09 16:02:24 1.07 1.00 -3.88% BCAN 2024-04-09 17:01:37 1.06 1.01 -8.18% BCAN 2024-04-09 18:01:46 1.03 1.01 -8.18% BCAN 2024-04-09 19:01:59 1.06 1.01 -7.27% BCAN 2024-04-09 20:01:56 0.00 0.00 -5.45% 2024-04-10 BCAN 2024-04-10 04:02:15 1.30 0.97 -2.73% BCAN 2024-04-10 05:01:32 1.02 0.98 -7.27% BCAN 2024-04-10 06:02:26 1.08 0.99 -6.36% BCAN 2024-04-10 07:01:36 1.02 0.99 -6.36% BCAN 2024-04-10 08:02:17 1.02 0.95 -9.09% BCAN 2024-04-10 09:01:31 1.02 0.94 -10.00% BCAN 2024-04-10 10:02:11 0.97 0.96 -8.18% BCAN 2024-04-10 11:01:32 0.97 0.97 -8.18% BCAN 2024-04-10 12:01:45 0.96 0.94 -8.18% BCAN 2024-04-10 13:01:48 0.97 0.95 -9.09% BCAN 2024-04-10 14:01:59 0.94 0.94 -10.91% BCAN 2024-04-10 15:01:27 0.94 0.93 -10.91% BCAN 2024-04-10 16:02:05 0.95 0.94 -10.91% BCAN 2024-04-10 17:01:33 0.97 0.92 -9.43% BCAN 2024-04-10 18:01:45 0.96 0.92 -10.38% BCAN 2024-04-10 19:01:40 0.97 0.95 -10.38% BCAN 2024-04-10 20:01:57 0.00 0.00 -13.21% 2024-04-11 BCAN 2024-04-11 04:02:10 1.30 0.00 -13.21% BCAN 2024-04-11 05:01:45 1.04 0.94 0.00% BCAN 2024-04-11 06:01:52 1.04 0.94 0.94% BCAN 2024-04-11 07:01:33 0.95 0.93 -0.94% BCAN 2024-04-11 08:02:11 1.01 0.90 -0.94% BCAN 2024-04-11 09:01:30 0.95 0.92 -1.89% BCAN 2024-04-11 10:02:03 0.88 0.87 -5.66% BCAN 2024-04-11 11:01:26 0.90 0.89 -4.72% BCAN 2024-04-11 12:02:09 0.92 0.90 -3.77% BCAN 2024-04-11 13:01:31 0.92 0.89 -1.89% BCAN 2024-04-11 14:01:58 0.90 0.88 -2.83% BCAN 2024-04-11 15:01:37 0.89 0.89 -4.72% BCAN 2024-04-11 16:01:56 0.91 0.89 -3.77% BCAN 2024-04-11 17:01:38 0.91 0.89 -3.19% BCAN 2024-04-11 19:01:41 0.91 0.89 -5.32% BCAN 2024-04-11 20:02:04 0.00 0.00 -3.19% 2024-04-12 BCAN 2024-04-12 04:02:10 1.20 0.62 -3.19% BCAN 2024-04-12 05:01:45 0.99 0.82 -3.19% BCAN 2024-04-12 06:01:53 0.90 0.83 1.06% BCAN 2024-04-12 07:01:41 0.98 0.83 -2.13% BCAN 2024-04-12 08:01:27 0.98 0.87 -2.13% BCAN 2024-04-12 09:01:07 0.92 0.87 -3.19% BCAN 2024-04-12 10:02:16 0.83 0.82 -7.45% BCAN 2024-04-12 11:01:43 0.77 0.77 -13.83% BCAN 2024-04-12 12:01:42 0.77 0.76 -13.83% BCAN 2024-04-12 13:01:24 0.76 0.76 -14.89% BCAN 2024-04-12 14:01:50 0.73 0.73 -18.09% BCAN 2024-04-12 15:01:27 0.75 0.75 -15.96% BCAN 2024-04-12 16:02:16 0.76 0.75 -14.89% BCAN 2024-04-12 17:01:45 0.77 0.74 -15.56% BCAN 2024-04-12 18:01:54 0.77 0.75 -15.56% BCAN 2024-04-12 19:01:55 0.76 0.73 -17.78% BCAN 2024-04-12 20:02:00 0.00 0.00 -16.67% 2024-04-15 BCAN 2024-04-15 05:01:26 0.82 0.69 1.11% BCAN 2024-04-15 06:02:10 0.77 0.75 1.11% BCAN 2024-04-15 07:01:30 0.82 0.76 1.11% BCAN 2024-04-15 08:01:59 0.76 0.71 -1.11% BCAN 2024-04-15 09:01:21 0.76 0.73 -2.22% BCAN 2024-04-15 10:02:07 0.68 0.67 -8.89% BCAN 2024-04-15 11:01:41 0.70 0.69 -5.56% BCAN 2024-04-15 12:02:12 0.81 0.81 5.56% BCAN 2024-04-15 13:01:42 0.78 0.76 3.33% BCAN 2024-04-15 14:01:57 0.76 0.73 1.11% BCAN 2024-04-15 15:01:39 0.76 0.74 0.00% BCAN 2024-04-15 16:01:57 0.78 0.76 2.22% BCAN 2024-04-15 17:01:23 0.79 0.75 5.33% BCAN 2024-04-15 18:01:45 0.82 0.75 6.67% BCAN 2024-04-15 20:01:58 0.00 0.00 5.33% 2024-04-16 BCAN 2024-04-16 04:01:55 1.30 0.86 12.00% BCAN 2024-04-16 05:01:28 0.87 0.83 10.67% BCAN 2024-04-16 06:01:58 0.89 0.84 10.67% BCAN 2024-04-16 07:01:32 0.89 0.86 12.00% BCAN 2024-04-16 08:01:54 0.89 0.82 8.00% BCAN 2024-04-16 10:01:54 0.80 0.79 4.00% BCAN 2024-04-16 11:01:31 0.80 0.76 1.33% BCAN 2024-04-16 12:02:03 0.81 0.78 2.67% BCAN 2024-04-16 13:01:14 0.80 0.79 4.00% BCAN 2024-04-16 14:02:02 0.79 0.78 4.00% BCAN 2024-04-16 15:01:40 0.83 0.81 8.00% BCAN 2024-04-16 16:01:59 0.88 0.87 13.33% BCAN 2024-04-16 17:01:40 0.88 0.84 14.29% BCAN 2024-04-16 18:01:58 0.88 0.87 12.99% BCAN 2024-04-16 19:01:51 0.93 0.85 16.88% BCAN 2024-04-16 20:02:01 0.00 0.00 16.88% 2024-04-17 BCAN 2024-04-17 04:02:16 0.99 0.90 2.60% BCAN 2024-04-17 05:01:38 0.91 0.82 -7.79% BCAN 2024-04-17 06:02:00 0.89 0.84 -2.60% BCAN 2024-04-17 07:01:34 0.89 0.84 -5.19% BCAN 2024-04-17 08:01:47 0.87 0.85 -3.90% BCAN 2024-04-17 09:01:28 0.89 0.85 -3.90% BCAN 2024-04-17 10:02:10 0.93 0.90 3.90% BCAN 2024-04-17 11:01:28 1.02 1.01 15.58% BCAN 2024-04-17 12:02:03 1.14 1.12 32.47% BCAN 2024-04-17 13:01:33 1.10 1.08 27.27% BCAN 2024-04-17 14:02:05 1.10 1.09 28.57% BCAN 2024-04-17 15:01:28 1.08 1.04 22.08% BCAN 2024-04-17 16:02:09 1.18 1.12 38.96% BCAN 2024-04-17 17:01:46 1.17 1.12 30.68% BCAN 2024-04-17 18:01:42 1.15 1.05 21.59% BCAN 2024-04-17 19:01:35 1.15 1.04 23.86% BCAN 2024-04-17 20:02:00 0.00 0.00 23.86% 2024-04-18 BCAN 2024-04-18 04:01:55 1.30 1.16 3.41% BCAN 2024-04-18 05:01:28 1.15 1.08 -3.41% BCAN 2024-04-18 06:01:50 1.15 1.05 -9.09% BCAN 2024-04-18 07:01:30 0.96 0.86 -19.32% BCAN 2024-04-18 08:02:13 1.02 1.01 -13.64% BCAN 2024-04-18 09:01:35 1.03 0.94 -13.64% BCAN 2024-04-18 10:02:07 1.03 1.02 -12.50% BCAN 2024-04-18 11:01:22 1.05 1.04 -9.09% BCAN 2024-04-18 12:01:51 1.03 1.02 -11.36% BCAN 2024-04-18 13:01:49 0.99 0.96 -15.91% BCAN 2024-04-18 14:02:02 1.01 1.00 -14.77% BCAN 2024-04-18 15:01:28 1.04 1.03 -10.23% BCAN 2024-04-18 16:01:56 1.03 0.99 -12.50% BCAN 2024-04-18 17:01:34 1.05 0.97 -13.27% BCAN 2024-04-18 18:01:44 1.04 0.99 -13.27% BCAN 2024-04-18 19:01:42 1.04 1.00 -11.50% BCAN 2024-04-18 20:02:01 0.00 0.00 -7.96% 2024-04-19 BCAN 2024-04-19 04:01:58 1.25 0.65 -7.96% BCAN 2024-04-19 05:01:27 1.09 0.93 1.77% BCAN 2024-04-19 06:02:14 1.05 0.93 -1.77% BCAN 2024-04-19 07:01:53 1.04 0.98 0.88% BCAN 2024-04-19 08:01:55 1.02 0.98 -0.88% BCAN 2024-04-19 09:01:33 1.01 0.98 -1.77% BCAN 2024-04-19 10:02:24 1.01 0.98 -0.88% BCAN 2024-04-19 11:01:39 0.93 0.92 -8.85% BCAN 2024-04-19 12:02:04 0.96 0.93 -7.96% BCAN 2024-04-19 13:01:45 0.92 0.91 -8.85% BCAN 2024-04-19 14:02:04 0.88 0.87 -13.27% BCAN 2024-04-19 15:01:33 0.89 0.86 -13.27% BCAN 2024-04-19 16:02:08 0.90 0.88 -12.39% BCAN 2024-04-19 17:01:32 0.90 0.86 -14.71% BCAN 2024-04-19 18:01:48 0.92 0.86 -15.69% BCAN 2024-04-19 19:01:39 0.86 0.84 -15.69% BCAN 2024-04-19 20:02:02 0.00 0.00 -13.73% 2024-04-22 BCAN 2024-04-22 05:01:40 0.86 0.82 -4.90% BCAN 2024-04-22 06:02:15 0.86 0.82 -5.88% BCAN 2024-04-22 07:01:18 0.86 0.81 -5.88% BCAN 2024-04-22 09:01:26 0.98 0.83 -4.90% BCAN 2024-04-22 10:02:01 0.90 0.88 0.98% BCAN 2024-04-22 11:01:35 0.88 0.87 -0.98% BCAN 2024-04-22 12:02:04 0.88 0.85 -1.96% BCAN 2024-04-22 13:01:38 0.92 0.91 3.92% BCAN 2024-04-22 14:02:00 0.93 0.91 4.90% BCAN 2024-04-22 15:01:46 0.92 0.90 1.96% BCAN 2024-04-22 16:02:11 0.92 0.90 2.94% BCAN 2024-04-22 17:01:34 0.98 0.89 1.14% BCAN 2024-04-22 18:01:53 0.95 0.89 1.14% BCAN 2024-04-22 19:01:36 0.97 0.89 1.14% BCAN 2024-04-22 20:02:04 0.00 0.00 1.14% 2024-04-23 BCAN 2024-04-23 04:02:07 1.35 0.85 1.14% BCAN 2024-04-23 05:01:24 1.05 1.00 12.50% BCAN 2024-04-23 06:02:00 1.06 0.97 6.82% BCAN 2024-04-23 07:01:36 1.07 0.95 5.68% BCAN 2024-04-23 08:01:58 1.06 0.95 6.82% BCAN 2024-04-23 09:01:27 0.95 0.90 0.00% BCAN 2024-04-23 10:01:56 0.95 0.93 3.41% BCAN 2024-04-23 11:01:44 0.95 0.92 2.27% BCAN 2024-04-23 12:02:04 0.96 0.92 2.27% BCAN 2024-04-23 13:01:24 0.98 0.97 7.95% BCAN 2024-04-23 14:01:55 0.97 0.97 6.82% BCAN 2024-04-23 15:01:38 0.99 0.96 10.23% BCAN 2024-04-23 16:02:05 1.00 0.95 9.09% BCAN 2024-04-23 17:01:28 0.99 0.92 3.30% BCAN 2024-04-23 18:01:57 0.99 0.95 4.40% BCAN 2024-04-23 20:02:18 0.00 0.00 4.40% 2024-04-24 BCAN 2024-04-24 04:02:18 1.08 0.00 4.40% BCAN 2024-04-24 05:01:45 0.97 0.91 4.40% BCAN 2024-04-24 07:01:22 0.97 0.91 -5.49% BCAN 2024-04-24 08:01:39 0.97 0.91 -3.30% BCAN 2024-04-24 10:01:41 0.93 0.92 -6.59% BCAN 2024-04-24 11:01:28 0.92 0.90 -6.59% BCAN 2024-04-24 12:01:44 0.92 0.92 -5.49% BCAN 2024-04-24 13:01:25 0.93 0.91 -4.40% BCAN 2024-04-24 14:01:44 0.91 0.90 -7.69% BCAN 2024-04-24 15:01:22 0.93 0.92 -4.40% BCAN 2024-04-24 16:01:39 0.95 0.92 -2.20% BCAN 2024-04-24 17:01:25 0.95 0.89 -8.25% BCAN 2024-04-24 18:01:32 0.94 0.89 -8.25% BCAN 2024-04-24 20:01:33 0.00 0.00 -8.25% 2024-04-25 BCAN 2024-04-25 04:01:44 1.25 0.00 30.93% BCAN 2024-04-25 05:01:26 1.01 0.90 5.15% BCAN 2024-04-25 06:02:48 1.02 0.90 5.15% BCAN 2024-04-25 07:01:55 1.00 0.86 5.15% BCAN 2024-04-25 08:02:49 0.91 0.86 -4.12% BCAN 2024-04-25 09:01:50 1.05 0.86 -4.12% BCAN 2024-04-25 10:02:28 0.92 0.90 -4.12% BCAN 2024-04-25 11:01:49 0.92 0.90 -3.09% BCAN 2024-04-25 12:02:07 0.91 0.90 -4.12% BCAN 2024-04-25 13:01:40 0.92 0.91 -3.09% BCAN 2024-04-25 14:02:28 0.96 0.92 -4.12% BCAN 2024-04-25 15:01:49 0.93 0.92 -3.09% BCAN 2024-04-25 16:02:12 0.95 0.91 -4.12% BCAN 2024-04-25 17:01:59 0.95 0.90 -4.21% BCAN 2024-04-25 18:02:03 0.95 0.90 -5.26% BCAN 2024-04-25 20:02:09 0.00 0.00 -5.26% 2024-04-26 BCAN 2024-04-26 04:02:13 1.35 0.00 -5.26% BCAN 2024-04-26 05:01:39 1.02 0.88 -5.26% BCAN 2024-04-26 06:02:24 1.01 0.88 -6.32% BCAN 2024-04-26 07:01:58 1.00 0.90 -4.21% BCAN 2024-04-26 08:02:07 1.00 0.88 -4.21% BCAN 2024-04-26 09:01:45 0.98 0.88 -5.26% BCAN 2024-04-26 10:02:13 1.00 0.91 -1.05% BCAN 2024-04-26 11:01:43 0.94 0.92 -2.11% BCAN 2024-04-26 12:02:25 0.93 0.93 -2.11% BCAN 2024-04-26 13:01:50 0.99 0.94 0.00% BCAN 2024-04-26 14:02:24 0.99 0.93 0.00% BCAN 2024-04-26 15:01:58 0.98 0.94 1.05% BCAN 2024-04-26 16:02:09 0.94 0.90 -2.11% BCAN 2024-04-26 17:01:25 0.95 0.90 -2.13% BCAN 2024-04-26 18:02:01 0.93 0.90 -2.13% BCAN 2024-04-26 20:01:53 0.00 0.00 -2.13%