investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCAB: BioAtla, Inc. - Common Stock





Clear duplicates of prices



2025-10-22
BCAB 2025-10-22 08:03:510.70 0.62 3.28%
BCAB 2025-10-22 09:02:430.73 0.64 3.28%
BCAB 2025-10-22 10:03:500.69 0.66 -1.64%
BCAB 2025-10-22 11:05:340.66 0.64 -3.28%
BCAB 2025-10-22 12:04:040.65 0.63 -6.56%
BCAB 2025-10-22 13:03:150.66 0.63 -4.92%
BCAB 2025-10-22 14:04:080.65 0.63 -6.56%
BCAB 2025-10-22 15:03:010.65 0.64 -4.92%
BCAB 2025-10-22 16:04:110.72 0.65 -3.28%
BCAB 2025-10-22 17:02:570.72 0.65 -2.90%
BCAB 2025-10-22 18:04:000.70 0.65 -2.90%
BCAB 2025-10-22 20:04:000.00 0.00 -2.90%
2025-10-23
BCAB 2025-10-23 04:04:130.80 0.00 -2.90%
BCAB 2025-10-23 05:03:110.78 0.57 -1.45%
BCAB 2025-10-23 06:04:100.78 0.58 -1.45%
BCAB 2025-10-23 07:02:560.66 0.58 1.45%
BCAB 2025-10-23 08:04:020.71 0.65 1.45%
BCAB 2025-10-23 09:02:540.75 0.62 4.35%
BCAB 2025-10-23 10:04:050.71 0.69 7.25%
BCAB 2025-10-23 11:02:490.70 0.69 7.25%
BCAB 2025-10-23 12:03:570.73 0.71 11.59%
BCAB 2025-10-23 13:02:590.73 0.70 10.14%
BCAB 2025-10-23 14:03:560.72 0.70 8.70%
BCAB 2025-10-23 15:02:560.72 0.71 10.14%
BCAB 2025-10-23 16:04:030.75 0.67 10.14%
BCAB 2025-10-23 17:03:000.75 0.67 15.15%
BCAB 2025-10-23 20:04:010.00 0.00 15.15%
2025-10-24
BCAB 2025-10-24 04:04:050.80 0.00 15.15%
BCAB 2025-10-24 05:03:010.75 0.65 15.15%
BCAB 2025-10-24 08:03:570.74 0.65 15.15%
BCAB 2025-10-24 09:03:000.74 0.72 4.55%
BCAB 2025-10-24 10:04:020.75 0.73 6.06%
BCAB 2025-10-24 11:02:510.79 0.78 12.12%
BCAB 2025-10-24 13:03:010.78 0.77 10.61%
BCAB 2025-10-24 14:04:050.75 0.74 7.58%
BCAB 2025-10-24 15:03:010.78 0.75 9.09%
BCAB 2025-10-24 16:04:050.80 0.65 7.58%
BCAB 2025-10-24 17:03:010.79 0.69 11.11%
BCAB 2025-10-24 18:04:050.79 0.68 11.11%
BCAB 2025-10-24 20:03:590.00 0.00 11.11%
2025-10-27
BCAB 2025-10-27 04:04:270.00 0.79 11.11%
BCAB 2025-10-27 05:03:140.87 0.79 11.11%
BCAB 2025-10-27 09:03:270.80 0.79 5.56%
BCAB 2025-10-27 10:04:270.76 0.74 0.00%
BCAB 2025-10-27 12:04:230.77 0.75 2.78%
BCAB 2025-10-27 13:03:210.74 0.71 -4.17%
BCAB 2025-10-27 14:04:320.72 0.70 -5.56%
BCAB 2025-10-27 15:03:270.73 0.70 -5.56%
BCAB 2025-10-27 16:04:050.78 0.68 -6.94%
BCAB 2025-10-27 17:03:040.78 0.70 -6.58%
BCAB 2025-10-27 18:04:070.78 0.72 -3.95%
BCAB 2025-10-27 20:04:020.00 0.00 -3.95%
2025-10-28
BCAB 2025-10-28 04:04:110.78 0.00 -3.95%
BCAB 2025-10-28 05:02:590.78 0.66 -3.95%
BCAB 2025-10-28 07:02:550.78 0.68 -3.95%
BCAB 2025-10-28 09:03:100.78 0.71 2.63%
BCAB 2025-10-28 10:04:040.69 0.67 -2.63%
BCAB 2025-10-28 11:02:490.68 0.66 -3.95%
BCAB 2025-10-28 12:04:090.69 0.67 -2.63%
BCAB 2025-10-28 13:03:110.70 0.67 -1.32%
BCAB 2025-10-28 14:04:030.73 0.71 3.95%
BCAB 2025-10-28 15:02:540.74 0.72 3.95%
BCAB 2025-10-28 16:04:030.80 0.68 5.26%
BCAB 2025-10-28 17:02:590.80 0.68 5.63%
BCAB 2025-10-28 20:03:470.00 0.00 5.63%
2025-10-29
BCAB 2025-10-29 05:02:510.82 0.63 5.63%
BCAB 2025-10-29 06:04:010.80 0.63 5.63%
BCAB 2025-10-29 07:02:470.82 0.68 5.63%
BCAB 2025-10-29 09:02:510.81 0.67 5.63%
BCAB 2025-10-29 10:03:550.71 0.68 -4.23%
BCAB 2025-10-29 11:02:490.72 0.70 -2.82%
BCAB 2025-10-29 12:04:020.71 0.69 -2.82%
BCAB 2025-10-29 14:03:540.70 0.69 -4.23%
BCAB 2025-10-29 15:02:520.70 0.68 -4.23%
BCAB 2025-10-29 16:04:030.94 0.66 -4.23%
BCAB 2025-10-29 17:02:510.75 0.66 -4.05%
BCAB 2025-10-29 18:03:490.76 0.66 -4.05%
BCAB 2025-10-29 20:03:490.00 0.00 -4.05%
2025-10-30
BCAB 2025-10-30 04:03:580.82 0.00 -4.05%
BCAB 2025-10-30 05:02:490.79 0.60 13.51%
BCAB 2025-10-30 06:04:000.80 0.70 1.35%
BCAB 2025-10-30 07:02:550.79 0.70 1.35%
BCAB 2025-10-30 08:03:570.75 0.70 1.35%
BCAB 2025-10-30 10:03:560.72 0.70 1.35%
BCAB 2025-10-30 11:02:510.72 0.71 2.70%
BCAB 2025-10-30 12:03:580.72 0.71 4.05%
BCAB 2025-10-30 13:02:570.71 0.69 1.35%
BCAB 2025-10-30 16:04:020.73 0.67 1.35%
BCAB 2025-10-30 17:02:470.74 0.66 1.43%
BCAB 2025-10-30 20:03:590.00 0.00 1.43%
2025-10-31
BCAB 2025-10-31 05:02:580.77 0.63 1.43%
BCAB 2025-10-31 06:03:580.77 0.65 1.43%
BCAB 2025-10-31 07:02:550.81 0.68 1.43%
BCAB 2025-10-31 09:02:580.80 0.68 1.43%
BCAB 2025-10-31 10:04:000.71 0.69 2.86%
BCAB 2025-10-31 11:02:520.72 0.70 2.86%
BCAB 2025-10-31 12:03:590.70 0.68 0.00%
BCAB 2025-10-31 14:04:140.70 0.67 0.00%
BCAB 2025-10-31 15:02:520.71 0.69 1.43%
BCAB 2025-10-31 16:05:410.00 0.67 1.43%
BCAB 2025-10-31 17:02:480.79 0.67 1.45%
BCAB 2025-10-31 18:03:560.74 0.67 1.45%
BCAB 2025-10-31 20:03:510.00 0.00 1.45%
2025-11-03
BCAB 2025-11-03 06:03:590.85 0.61 1.45%
BCAB 2025-11-03 07:02:560.76 0.66 1.45%
BCAB 2025-11-03 08:04:050.79 0.66 1.45%
BCAB 2025-11-03 10:04:020.79 0.62 1.45%
BCAB 2025-11-03 11:02:570.69 0.67 -1.45%
BCAB 2025-11-03 12:04:020.68 0.66 -2.90%
BCAB 2025-11-03 14:04:160.67 0.65 -2.90%
BCAB 2025-11-03 15:02:550.68 0.66 -2.90%
BCAB 2025-11-03 16:04:030.67 0.65 -2.90%
BCAB 2025-11-03 18:04:040.67 0.65 -2.86%
BCAB 2025-11-03 21:09:500.00 0.00 -2.86%
BCAB 2025-11-03 22:10:270.67 0.65 -2.86%
2025-11-04
BCAB 2025-11-04 06:03:550.73 0.61 -2.86%
BCAB 2025-11-04 09:02:480.69 0.61 -2.86%
BCAB 2025-11-04 10:03:590.73 0.58 -2.86%
BCAB 2025-11-04 11:02:480.67 0.65 0.00%
BCAB 2025-11-04 12:03:560.66 0.64 -1.43%
BCAB 2025-11-04 13:02:500.66 0.63 -1.43%
BCAB 2025-11-04 14:04:010.65 0.62 -4.29%
BCAB 2025-11-04 15:07:310.63 0.61 -5.71%
BCAB 2025-11-04 16:05:030.64 0.62 -2.86%
BCAB 2025-11-04 17:03:000.75 0.57 2.86%
BCAB 2025-11-04 18:04:000.73 0.62 3.03%
BCAB 2025-11-04 19:03:160.67 0.62 1.52%
2025-11-05
BCAB 2025-11-05 06:04:050.93 0.58 1.52%
BCAB 2025-11-05 07:02:590.87 0.58 1.52%
BCAB 2025-11-05 08:04:230.68 0.58 1.52%
BCAB 2025-11-05 09:03:000.68 0.59 0.00%
BCAB 2025-11-05 10:04:090.74 0.67 1.52%
BCAB 2025-11-05 11:02:560.68 0.65 -3.03%
BCAB 2025-11-05 12:03:560.65 0.62 -4.55%
BCAB 2025-11-05 14:03:580.65 0.63 -4.55%
BCAB 2025-11-05 15:03:010.66 0.64 -3.03%
BCAB 2025-11-05 17:02:520.69 0.61 -3.03%
BCAB 2025-11-05 18:08:430.65 0.61 -2.99%
BCAB 2025-11-05 19:03:000.69 0.61 -2.99%
BCAB 2025-11-05 20:10:410.68 0.61 -2.99%
BCAB 2025-11-05 21:10:330.00 0.00 -2.99%
2025-11-06
BCAB 2025-11-06 05:03:000.70 0.00 -2.99%
BCAB 2025-11-06 06:03:590.69 0.53 -2.99%
BCAB 2025-11-06 07:03:060.69 0.54 -2.99%
BCAB 2025-11-06 08:03:570.69 0.56 -2.99%
BCAB 2025-11-06 10:04:010.67 0.56 2.99%
BCAB 2025-11-06 11:02:540.63 0.61 -2.99%
BCAB 2025-11-06 12:03:560.62 0.60 -4.48%
BCAB 2025-11-06 13:02:560.63 0.61 -2.99%
BCAB 2025-11-06 14:04:070.61 0.60 -4.48%
BCAB 2025-11-06 16:03:590.65 0.63 1.49%
BCAB 2025-11-06 17:02:550.65 0.60 1.49%
BCAB 2025-11-06 18:03:550.65 0.60 1.54%
BCAB 2025-11-06 19:03:000.65 0.62 1.54%
2025-11-07
BCAB 2025-11-07 06:04:070.76 0.57 1.54%
BCAB 2025-11-07 07:03:100.66 0.57 1.54%
BCAB 2025-11-07 10:04:100.72 0.59 4.62%
BCAB 2025-11-07 11:02:560.66 0.63 0.00%
BCAB 2025-11-07 12:03:580.67 0.65 4.62%
BCAB 2025-11-07 13:02:560.68 0.65 4.62%
BCAB 2025-11-07 14:04:210.67 0.64 3.08%
BCAB 2025-11-07 15:03:050.66 0.63 3.08%
BCAB 2025-11-07 16:04:050.68 0.66 6.15%
BCAB 2025-11-07 17:03:040.69 0.67 7.69%
BCAB 2025-11-07 18:03:590.69 0.62 7.81%
BCAB 2025-11-07 21:08:070.00 0.00 7.81%
2025-11-10
BCAB 2025-11-10 05:04:391.00 0.66 7.81%
BCAB 2025-11-10 06:04:180.82 0.70 7.81%
BCAB 2025-11-10 07:03:130.82 0.60 3.13%
BCAB 2025-11-10 08:04:070.77 0.64 3.13%
BCAB 2025-11-10 10:04:020.72 0.64 6.25%
BCAB 2025-11-10 11:03:050.68 0.66 0.00%
BCAB 2025-11-10 12:04:040.63 0.61 -7.81%
BCAB 2025-11-10 13:03:010.65 0.63 -6.25%
BCAB 2025-11-10 14:04:060.65 0.64 -4.69%
BCAB 2025-11-10 16:04:250.64 0.62 -6.25%
BCAB 2025-11-10 17:03:110.72 0.61 -6.25%
BCAB 2025-11-10 18:04:040.71 0.61 -5.80%
BCAB 2025-11-10 19:03:090.65 0.61 -5.80%
BCAB 2025-11-10 20:04:010.71 0.61 -5.80%
BCAB 2025-11-10 21:07:120.00 0.00 1.45%
2025-11-11
BCAB 2025-11-11 05:03:080.65 0.63 1.45%
BCAB 2025-11-11 06:04:160.65 0.56 -1.45%
BCAB 2025-11-11 10:04:110.65 0.57 -1.45%
BCAB 2025-11-11 11:03:000.65 0.64 2.90%
BCAB 2025-11-11 13:03:080.67 0.66 5.80%
BCAB 2025-11-11 14:04:060.67 0.64 5.80%
BCAB 2025-11-11 15:03:050.68 0.66 7.25%
BCAB 2025-11-11 16:04:030.70 0.68 10.14%
BCAB 2025-11-11 17:02:560.70 0.63 8.70%
BCAB 2025-11-11 18:04:190.71 0.63 9.38%
BCAB 2025-11-11 19:03:200.71 0.62 9.38%
BCAB 2025-11-11 21:07:210.00 0.00 9.38%
2025-11-12
BCAB 2025-11-12 06:04:080.77 0.58 9.38%
BCAB 2025-11-12 07:02:590.77 0.62 9.38%
BCAB 2025-11-12 09:02:570.77 0.63 9.38%
BCAB 2025-11-12 10:04:060.77 0.61 9.38%
BCAB 2025-11-12 11:02:540.71 0.70 4.69%
BCAB 2025-11-12 12:03:570.73 0.72 7.81%
BCAB 2025-11-12 13:02:550.70 0.68 3.13%
BCAB 2025-11-12 15:02:590.68 0.66 0.00%
BCAB 2025-11-12 17:02:580.75 0.67 1.56%
BCAB 2025-11-12 18:03:550.75 0.60 1.47%
BCAB 2025-11-12 20:03:530.73 0.63 1.47%
BCAB 2025-11-12 21:06:490.00 0.00 1.47%
BCAB 2025-11-12 22:09:040.73 0.63 1.47%
2025-11-13
BCAB 2025-11-13 05:03:060.70 0.69 1.47%
BCAB 2025-11-13 07:02:540.70 0.69 2.94%
BCAB 2025-11-13 08:03:590.74 0.63 2.94%
BCAB 2025-11-13 10:04:040.74 0.67 2.94%
BCAB 2025-11-13 11:02:580.67 0.66 0.00%
BCAB 2025-11-13 12:04:030.68 0.67 -1.47%
BCAB 2025-11-13 13:03:000.65 0.63 -4.41%
BCAB 2025-11-13 14:04:130.64 0.63 -5.88%
BCAB 2025-11-13 15:03:150.64 0.62 -7.35%
BCAB 2025-11-13 16:04:120.64 0.62 -5.88%
BCAB 2025-11-13 17:02:580.75 0.63 -2.94%
BCAB 2025-11-13 18:00:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1826892/000119312525280435/0001193125-25-280435-index.htm
10-Q - BioAtla, Inc. (0001826892) (Filer)
BCAB 2025-11-13 18:03:580.71 0.64 4.35%
BCAB 2025-11-13 19:51:33
BioAtla, Inc. (BCAB) Q3 2025 Earnings Call Transcript
BCAB 2025-11-13 19:52:45
BioAtla, Inc. 2025 Q3 - Results - Earnings Call Presentation
BCAB 2025-11-13 20:03:530.71 0.63 4.35%
BCAB 2025-11-13 21:07:280.00 0.00 4.35%
2025-11-14
BCAB 2025-11-14 06:04:120.69 0.58 4.35%
BCAB 2025-11-14 07:03:000.69 0.60 4.35%
BCAB 2025-11-14 09:03:040.69 0.66 4.35%
BCAB 2025-11-14 10:04:120.75 0.60 2.90%
BCAB 2025-11-14 11:02:550.80 0.78 18.84%
BCAB 2025-11-14 12:03:540.82 0.79 24.64%
BCAB 2025-11-14 13:02:590.85 0.82 27.54%
BCAB 2025-11-14 14:04:080.86 0.85 26.09%
BCAB 2025-11-14 15:03:090.89 0.86 34.78%
BCAB 2025-11-14 16:04:190.78 0.75 17.39%
BCAB 2025-11-14 17:03:100.81 0.74 20.29%
BCAB 2025-11-14 18:04:010.81 0.79 25.76%
BCAB 2025-11-14 19:03:250.81 0.79 24.24%
BCAB 2025-11-14 20:04:150.85 0.83 24.24%
BCAB 2025-11-14 21:10:340.00 0.00 24.24%
2025-11-17
BCAB 2025-11-17 00:10:560.00 0.00 31.82%
BCAB 2025-11-17 05:03:000.90 0.86 15.15%
BCAB 2025-11-17 06:04:050.89 0.85 13.64%
BCAB 2025-11-17 07:02:550.89 0.85 12.12%
BCAB 2025-11-17 08:04:030.89 0.83 10.61%
BCAB 2025-11-17 09:02:550.86 0.84 10.61%
BCAB 2025-11-17 10:04:020.89 0.85 10.61%
BCAB 2025-11-17 11:02:490.94 0.90 24.24%
BCAB 2025-11-17 12:03:590.96 0.94 25.76%
BCAB 2025-11-17 13:03:000.98 0.96 27.27%
BCAB 2025-11-17 14:04:180.97 0.96 28.79%
BCAB 2025-11-17 15:03:010.96 0.93 22.73%
BCAB 2025-11-17 16:04:091.00 0.96 28.79%
BCAB 2025-11-17 17:03:471.02 1.01 36.36%
BCAB 2025-11-17 18:03:561.03 0.90 21.52%
BCAB 2025-11-17 19:03:081.01 0.90 26.58%
BCAB 2025-11-17 21:09:160.00 0.00 27.85%
2025-11-18
BCAB 2025-11-18 05:03:020.00 0.85 27.85%
BCAB 2025-11-18 06:04:111.00 0.97 -2.53%
BCAB 2025-11-18 12:03:111.09 1.07 10.13%
BCAB 2025-11-18 13:03:401.21 1.20 21.52%
BCAB 2025-11-18 14:03:171.22 1.21 25.32%
BCAB 2025-11-18 15:03:421.21 1.20 24.05%
BCAB 2025-11-18 16:03:211.24 1.21 26.58%
BCAB 2025-11-18 17:03:431.27 1.20 29.11%
BCAB 2025-11-18 18:03:141.25 1.22 22.55%
BCAB 2025-11-18 19:03:531.26 1.22 20.59%
BCAB 2025-11-18 20:03:211.30 1.22 23.53%
BCAB 2025-11-18 21:15:460.00 0.00 4.90%
BCAB 2025-11-18 22:05:121.26 1.22 22.55%
2025-11-19
BCAB 2025-11-19 05:03:501.78 0.00 9.80%
BCAB 2025-11-19 06:03:171.30 1.16 6.86%
BCAB 2025-11-19 07:03:401.30 1.29 8.82%
BCAB 2025-11-19 09:03:381.30 1.28 7.84%
BCAB 2025-11-19 10:03:181.30 1.28 8.82%
BCAB 2025-11-19 11:03:411.34 1.31 10.78%
BCAB 2025-11-19 12:03:221.15 1.13 -6.86%
BCAB 2025-11-19 13:03:431.15 1.12 -6.86%
BCAB 2025-11-19 14:03:201.28 1.27 6.86%
BCAB 2025-11-19 15:03:431.15 1.13 -5.88%
BCAB 2025-11-19 16:03:251.15 1.12 -6.86%
BCAB 2025-11-19 17:03:341.27 1.12 -5.88%
BCAB 2025-11-19 18:03:191.25 1.10 -4.92%
BCAB 2025-11-19 21:12:220.00 0.00 -4.92%
2025-11-20
BCAB 2025-11-20 05:03:381.60 1.06 -4.92%
BCAB 2025-11-20 06:03:201.30 1.07 1.64%
BCAB 2025-11-20 07:03:391.27 1.13 1.64%
BCAB 2025-11-20 08:03:231.35 1.13 2.46%
BCAB 2025-11-20 09:03:491.30 1.14 0.00%
BCAB 2025-11-20 10:03:251.27 1.12 0.00%
BCAB 2025-11-20 11:03:481.24 1.22 6.56%
BCAB 2025-11-20 12:03:171.29 1.28 10.66%
BCAB 2025-11-20 13:03:521.23 1.22 6.56%
BCAB 2025-11-20 14:03:281.19 1.17 3.28%
BCAB 2025-11-20 15:03:521.24 1.22 6.56%
BCAB 2025-11-20 16:03:351.19 1.16 2.46%
BCAB 2025-11-20 17:03:521.26 1.14 0.00%
BCAB 2025-11-20 21:10:100.00 0.00 0.00%
2025-11-21
BCAB 2025-11-21 05:03:591.32 1.10 0.00%
BCAB 2025-11-21 06:03:511.13 1.09 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.