investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCAB: BioAtla, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
BCAB 2025-06-03 02:03:270.00 0.00 26.83%
BCAB 2025-06-03 05:02:290.57 0.43 26.83%
BCAB 2025-06-03 07:02:230.56 0.43 26.83%
BCAB 2025-06-03 08:03:280.49 0.48 -4.88%
BCAB 2025-06-03 09:02:280.56 0.48 -4.88%
BCAB 2025-06-03 10:03:270.54 0.52 12.20%
BCAB 2025-06-03 11:02:210.52 0.50 4.88%
BCAB 2025-06-03 12:03:280.52 0.51 0.00%
BCAB 2025-06-03 13:02:280.50 0.48 -2.44%
BCAB 2025-06-03 14:03:240.51 0.50 0.00%
BCAB 2025-06-03 15:02:220.54 0.52 9.76%
BCAB 2025-06-03 16:03:210.58 0.43 7.32%
BCAB 2025-06-03 17:02:240.58 0.45 5.88%
BCAB 2025-06-03 18:03:200.58 0.49 5.88%
BCAB 2025-06-03 19:02:200.58 0.50 5.88%
BCAB 2025-06-03 20:03:180.00 0.00 5.88%
2025-06-04
BCAB 2025-06-04 04:03:240.59 0.00 5.88%
BCAB 2025-06-04 05:02:270.59 0.45 5.88%
BCAB 2025-06-04 06:03:250.57 0.45 5.88%
BCAB 2025-06-04 10:03:220.54 0.52 1.96%
BCAB 2025-06-04 11:02:230.53 0.52 0.00%
BCAB 2025-06-04 12:03:220.50 0.49 -3.92%
BCAB 2025-06-04 14:03:230.49 0.47 -5.88%
BCAB 2025-06-04 15:02:240.48 0.47 -7.84%
BCAB 2025-06-04 16:03:230.52 0.44 -7.84%
BCAB 2025-06-04 17:02:210.52 0.45 -7.69%
BCAB 2025-06-04 20:03:310.00 0.00 -7.69%
2025-06-05
BCAB 2025-06-05 05:02:280.51 0.41 0.00%
BCAB 2025-06-05 07:02:260.51 0.40 0.00%
BCAB 2025-06-05 10:03:310.46 0.44 -3.85%
BCAB 2025-06-05 11:02:230.46 0.45 -3.85%
BCAB 2025-06-05 12:03:300.47 0.46 0.00%
BCAB 2025-06-05 13:02:260.47 0.45 -1.92%
BCAB 2025-06-05 14:03:290.46 0.45 -1.92%
BCAB 2025-06-05 15:02:280.47 0.46 0.00%
BCAB 2025-06-05 16:03:310.73 0.31 -1.92%
BCAB 2025-06-05 17:02:250.58 0.41 -2.13%
BCAB 2025-06-05 20:03:290.00 0.00 -2.13%
2025-06-06
BCAB 2025-06-06 04:03:290.00 0.40 -2.13%
BCAB 2025-06-06 05:02:240.58 0.40 -2.13%
BCAB 2025-06-06 07:02:260.54 0.40 -2.13%
BCAB 2025-06-06 09:02:340.53 0.40 -2.13%
BCAB 2025-06-06 10:03:320.48 0.47 4.26%
BCAB 2025-06-06 11:02:300.48 0.47 6.38%
BCAB 2025-06-06 12:03:290.50 0.48 10.64%
BCAB 2025-06-06 13:02:280.49 0.48 8.51%
BCAB 2025-06-06 14:03:300.48 0.47 6.38%
BCAB 2025-06-06 15:02:280.49 0.47 6.38%
BCAB 2025-06-06 16:03:280.62 0.46 8.51%
BCAB 2025-06-06 17:02:240.54 0.46 8.70%
BCAB 2025-06-06 20:03:240.00 0.00 8.70%
2025-06-09
BCAB 2025-06-09 04:03:250.00 0.45 8.70%
BCAB 2025-06-09 05:02:330.54 0.43 8.70%
BCAB 2025-06-09 08:03:290.54 0.44 8.70%
BCAB 2025-06-09 09:02:270.54 0.43 8.70%
BCAB 2025-06-09 10:03:260.48 0.46 -2.17%
BCAB 2025-06-09 11:02:290.50 0.48 4.35%
BCAB 2025-06-09 12:03:220.49 0.48 2.17%
BCAB 2025-06-09 13:02:270.51 0.50 6.52%
BCAB 2025-06-09 14:03:270.50 0.49 4.35%
BCAB 2025-06-09 15:02:250.51 0.50 4.35%
BCAB 2025-06-09 16:03:250.00 0.45 6.52%
BCAB 2025-06-09 17:02:200.00 0.45 6.25%
BCAB 2025-06-09 18:03:230.55 0.45 6.25%
BCAB 2025-06-09 19:02:230.55 0.46 6.25%
BCAB 2025-06-09 20:03:190.00 0.00 12.50%
2025-06-10
BCAB 2025-06-10 04:03:270.00 0.46 12.50%
BCAB 2025-06-10 05:02:230.61 0.46 12.50%
BCAB 2025-06-10 09:02:240.60 0.53 10.42%
BCAB 2025-06-10 10:03:300.55 0.53 8.33%
BCAB 2025-06-10 11:02:260.53 0.52 6.25%
BCAB 2025-06-10 13:02:280.52 0.51 4.17%
BCAB 2025-06-10 14:03:220.51 0.50 2.08%
BCAB 2025-06-10 15:02:230.50 0.49 0.00%
BCAB 2025-06-10 16:03:210.60 0.46 -2.08%
BCAB 2025-06-10 17:02:190.60 0.46 -1.96%
BCAB 2025-06-10 18:03:210.54 0.46 -1.96%
BCAB 2025-06-10 19:02:250.53 0.46 -1.96%
BCAB 2025-06-10 20:03:190.00 0.00 -3.92%
2025-06-11
BCAB 2025-06-11 04:03:220.00 0.40 -3.92%
BCAB 2025-06-11 05:02:260.61 0.44 -3.92%
BCAB 2025-06-11 08:03:250.61 0.48 -3.92%
BCAB 2025-06-11 09:02:240.54 0.44 -3.92%
BCAB 2025-06-11 10:03:290.48 0.47 -1.96%
BCAB 2025-06-11 11:02:250.49 0.47 -3.92%
BCAB 2025-06-11 12:03:210.48 0.47 0.00%
BCAB 2025-06-11 13:02:230.48 0.46 0.00%
BCAB 2025-06-11 15:02:230.48 0.46 -1.96%
BCAB 2025-06-11 16:03:200.73 0.40 -1.96%
BCAB 2025-06-11 17:02:160.52 0.42 -2.04%
BCAB 2025-06-11 19:02:220.51 0.42 -2.04%
BCAB 2025-06-11 20:03:160.00 0.00 -2.04%
2025-06-12
BCAB 2025-06-12 05:02:260.63 0.40 -2.04%
BCAB 2025-06-12 06:03:280.55 0.39 -2.04%
BCAB 2025-06-12 07:02:270.47 0.42 -2.04%
BCAB 2025-06-12 10:03:260.47 0.45 0.00%
BCAB 2025-06-12 11:02:240.46 0.44 -2.04%
BCAB 2025-06-12 13:02:220.46 0.44 0.00%
BCAB 2025-06-12 14:03:220.45 0.44 -2.04%
BCAB 2025-06-12 16:03:170.46 0.41 -6.12%
BCAB 2025-06-12 17:02:240.47 0.41 -6.52%
BCAB 2025-06-12 20:03:180.00 0.00 2.17%
2025-06-13
BCAB 2025-06-13 04:03:240.00 0.41 2.17%
BCAB 2025-06-13 05:22:100.60 0.41 0.00%
BCAB 2025-06-13 06:32:460.52 0.41 0.00%
BCAB 2025-06-13 09:31:390.48 0.42 0.00%
BCAB 2025-06-13 12:03:220.44 0.42 4.35%
BCAB 2025-06-13 14:03:260.43 0.42 2.17%
BCAB 2025-06-13 15:02:270.42 0.40 -2.17%
BCAB 2025-06-13 16:03:280.48 0.38 -2.17%
BCAB 2025-06-13 17:02:200.48 0.38 -2.33%
BCAB 2025-06-13 20:03:250.00 0.00 -2.33%
2025-06-16
BCAB 2025-06-16 04:03:200.00 0.38 -2.33%
BCAB 2025-06-16 05:02:260.51 0.38 -2.33%
BCAB 2025-06-16 07:02:260.49 0.38 -2.33%
BCAB 2025-06-16 10:03:330.44 0.40 4.65%
BCAB 2025-06-16 11:02:230.40 0.38 0.00%
BCAB 2025-06-16 12:03:230.41 0.40 0.00%
BCAB 2025-06-16 13:02:250.40 0.39 0.00%
BCAB 2025-06-16 15:02:230.41 0.40 2.33%
BCAB 2025-06-16 16:03:230.63 0.40 0.00%
BCAB 2025-06-16 17:02:180.48 0.40 0.00%
BCAB 2025-06-16 18:03:220.48 0.38 0.00%
BCAB 2025-06-16 20:03:170.00 0.00 0.00%
2025-06-17
BCAB 2025-06-17 04:03:170.00 0.36 0.00%
BCAB 2025-06-17 05:02:510.47 0.36 0.00%
BCAB 2025-06-17 10:03:220.41 0.39 0.00%
BCAB 2025-06-17 12:03:230.40 0.39 0.00%
BCAB 2025-06-17 13:02:240.41 0.39 0.00%
BCAB 2025-06-17 14:03:220.41 0.39 4.88%
BCAB 2025-06-17 15:02:260.40 0.38 0.00%
BCAB 2025-06-17 16:03:180.65 0.36 -2.44%
BCAB 2025-06-17 17:02:180.47 0.36 -2.50%
BCAB 2025-06-17 20:03:200.00 0.00 -2.50%
2025-06-18
BCAB 2025-06-18 04:03:220.00 0.37 -2.50%
BCAB 2025-06-18 05:02:290.60 0.37 -2.50%
BCAB 2025-06-18 07:02:260.49 0.37 -2.50%
BCAB 2025-06-18 08:03:240.47 0.37 -2.50%
BCAB 2025-06-18 10:03:240.41 0.39 5.00%
BCAB 2025-06-18 11:02:290.42 0.40 10.00%
BCAB 2025-06-18 13:02:220.44 0.42 12.50%
BCAB 2025-06-18 14:03:230.44 0.42 15.00%
BCAB 2025-06-18 15:02:290.41 0.40 7.50%
BCAB 2025-06-18 16:03:290.46 0.39 5.00%
BCAB 2025-06-18 17:02:220.46 0.39 5.13%
BCAB 2025-06-18 20:03:230.00 0.00 5.13%
2025-06-20
BCAB 2025-06-20 05:02:170.53 0.36 5.13%
BCAB 2025-06-20 07:02:250.49 0.36 5.13%
BCAB 2025-06-20 08:03:180.49 0.41 5.13%
BCAB 2025-06-20 09:02:200.45 0.39 5.13%
BCAB 2025-06-20 10:03:240.43 0.41 2.56%
BCAB 2025-06-20 11:02:230.43 0.41 7.69%
BCAB 2025-06-20 12:03:210.41 0.40 5.13%
BCAB 2025-06-20 13:02:200.42 0.40 7.69%
BCAB 2025-06-20 14:03:240.41 0.40 5.13%
BCAB 2025-06-20 15:02:200.41 0.39 5.13%
BCAB 2025-06-20 16:19:000.46 0.23 5.00%
BCAB 2025-06-20 17:17:520.46 0.36 5.00%
BCAB 2025-06-20 19:02:490.45 0.36 5.00%
BCAB 2025-06-20 20:03:150.00 0.00 5.00%
2025-06-23
BCAB 2025-06-23 04:03:200.00 0.38 5.00%
BCAB 2025-06-23 05:02:180.63 0.38 5.00%
BCAB 2025-06-23 07:02:200.48 0.38 5.00%
BCAB 2025-06-23 09:13:320.58 0.38 5.00%
BCAB 2025-06-23 10:05:360.42 0.41 5.00%
BCAB 2025-06-23 11:03:090.42 0.40 5.00%
BCAB 2025-06-23 12:02:350.40 0.39 0.00%
BCAB 2025-06-23 13:03:100.41 0.39 2.50%
BCAB 2025-06-23 15:03:070.41 0.40 2.50%
BCAB 2025-06-23 16:02:380.43 0.38 5.00%
BCAB 2025-06-23 20:02:320.00 0.00 5.00%
2025-06-24
BCAB 2025-06-24 04:03:190.00 0.38 5.00%
BCAB 2025-06-24 05:02:260.55 0.38 5.00%
BCAB 2025-06-24 07:02:330.47 0.40 5.00%
BCAB 2025-06-24 08:03:180.47 0.42 5.00%
BCAB 2025-06-24 09:02:250.47 0.38 5.00%
BCAB 2025-06-24 10:03:190.43 0.40 0.00%
BCAB 2025-06-24 11:02:290.41 0.40 0.00%
BCAB 2025-06-24 12:03:190.42 0.40 2.50%
BCAB 2025-06-24 13:02:350.41 0.40 -2.50%
BCAB 2025-06-24 14:03:190.41 0.39 0.00%
BCAB 2025-06-24 15:02:260.40 0.39 -2.50%
BCAB 2025-06-24 16:03:220.46 0.39 -2.50%
BCAB 2025-06-24 17:02:300.44 0.39 -2.44%
BCAB 2025-06-24 18:03:180.46 0.39 -2.44%
BCAB 2025-06-24 20:03:110.00 0.00 -2.44%
2025-06-25
BCAB 2025-06-25 04:03:140.00 0.35 -2.44%
BCAB 2025-06-25 05:02:290.50 0.35 -2.44%
BCAB 2025-06-25 06:03:150.45 0.36 -2.44%
BCAB 2025-06-25 07:02:250.48 0.36 -2.44%
BCAB 2025-06-25 09:02:290.46 0.36 -2.44%
BCAB 2025-06-25 10:03:250.42 0.39 4.88%
BCAB 2025-06-25 11:02:330.41 0.40 4.88%
BCAB 2025-06-25 16:03:170.00 0.40 4.88%
BCAB 2025-06-25 17:02:270.46 0.40 5.00%
BCAB 2025-06-25 18:03:170.46 0.41 5.00%
BCAB 2025-06-25 19:02:340.45 0.40 7.50%
BCAB 2025-06-25 20:03:130.00 0.00 7.50%
2025-06-26
BCAB 2025-06-26 05:02:350.50 0.37 7.50%
BCAB 2025-06-26 07:02:380.48 0.37 7.50%
BCAB 2025-06-26 10:03:140.42 0.41 5.00%
BCAB 2025-06-26 11:02:320.41 0.40 2.50%
BCAB 2025-06-26 13:02:370.40 0.38 0.00%
BCAB 2025-06-26 14:03:130.39 0.38 -2.50%
BCAB 2025-06-26 15:02:320.37 0.36 -7.50%
BCAB 2025-06-26 16:03:090.43 0.36 -5.00%
BCAB 2025-06-26 17:02:290.41 0.36 -4.88%
BCAB 2025-06-26 19:02:350.43 0.36 -4.88%
BCAB 2025-06-26 20:03:110.00 0.00 -4.88%
2025-06-27
BCAB 2025-06-27 04:03:200.00 0.35 -4.88%
BCAB 2025-06-27 05:00:510.53 0.35 -4.88%
BCAB 2025-06-27 08:01:000.43 0.35 -4.88%
BCAB 2025-06-27 09:00:460.40 0.35 -4.88%
BCAB 2025-06-27 10:00:560.39 0.37 2.44%
BCAB 2025-06-27 11:00:460.39 0.37 4.88%
BCAB 2025-06-27 12:00:550.39 0.38 4.88%
BCAB 2025-06-27 14:00:540.40 0.39 7.32%
BCAB 2025-06-27 15:00:560.40 0.38 4.88%
BCAB 2025-06-27 17:00:440.44 0.36 5.26%
BCAB 2025-06-27 21:00:440.00 0.00 5.26%
2025-06-30
BCAB 2025-06-30 05:00:490.42 0.35 5.26%
BCAB 2025-06-30 07:00:480.54 0.39 5.26%
BCAB 2025-06-30 08:00:540.45 0.35 5.26%
BCAB 2025-06-30 10:00:530.40 0.38 5.26%
BCAB 2025-06-30 11:00:470.40 0.38 2.63%
BCAB 2025-06-30 12:00:510.40 0.39 5.26%
BCAB 2025-06-30 17:00:500.45 0.35 5.26%
BCAB 2025-06-30 20:00:520.45 0.36 5.26%
BCAB 2025-06-30 21:00:430.00 0.00 5.26%
2025-07-01
BCAB 2025-07-01 05:00:490.54 0.36 5.26%
BCAB 2025-07-01 08:00:560.45 0.36 5.26%
BCAB 2025-07-01 09:00:490.45 0.38 5.26%
BCAB 2025-07-01 10:00:500.41 0.40 2.63%
BCAB 2025-07-01 11:00:490.41 0.40 5.26%
BCAB 2025-07-01 13:00:490.41 0.39 5.26%
BCAB 2025-07-01 14:01:020.40 0.39 5.26%
BCAB 2025-07-01 15:00:500.40 0.39 2.63%
BCAB 2025-07-01 17:00:510.45 0.37 2.50%
BCAB 2025-07-01 19:00:510.47 0.37 2.50%
BCAB 2025-07-01 20:00:550.45 0.37 2.50%
BCAB 2025-07-01 21:00:450.00 0.00 2.50%
2025-07-02
BCAB 2025-07-02 05:00:500.45 0.35 2.50%
BCAB 2025-07-02 09:00:490.43 0.34 2.50%
BCAB 2025-07-02 10:00:550.40 0.39 0.00%
BCAB 2025-07-02 11:00:450.41 0.39 2.50%
BCAB 2025-07-02 12:00:520.40 0.39 2.50%
BCAB 2025-07-02 13:00:490.41 0.40 5.00%
BCAB 2025-07-02 15:00:460.41 0.39 2.50%
BCAB 2025-07-02 17:00:530.44 0.38 2.56%
BCAB 2025-07-02 21:00:570.00 0.00 2.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.