investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCAB: BioAtla, Inc. - Common Stock





Clear duplicates of prices



2026-03-23
BCAB 2026-03-23 00:11:060.00 0.00 12.50%
BCAB 2026-03-23 04:04:180.17 0.14 12.50%
BCAB 2026-03-23 07:03:040.17 0.15 12.50%
BCAB 2026-03-23 09:03:120.19 0.15 6.25%
BCAB 2026-03-23 10:04:180.17 0.16 6.25%
BCAB 2026-03-23 11:03:160.18 0.17 12.50%
BCAB 2026-03-23 12:04:280.18 0.16 6.25%
BCAB 2026-03-23 13:03:080.17 0.16 6.25%
BCAB 2026-03-23 14:04:210.18 0.17 12.50%
BCAB 2026-03-23 16:04:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826892/000119312526119698/0001193125-26-119698-index.htm
8-K - BioAtla, Inc. (0001826892) (Filer)
BCAB 2026-03-23 16:04:420.20 0.16 5.88%
BCAB 2026-03-23 17:03:260.19 0.16 5.88%
BCAB 2026-03-23 18:04:210.18 0.16 11.76%
BCAB 2026-03-23 19:03:080.19 0.16 11.76%
BCAB 2026-03-23 20:05:240.00 0.00 11.76%
2026-03-24
BCAB 2026-03-24 04:05:040.20 0.15 11.76%
BCAB 2026-03-24 08:04:130.19 0.15 11.76%
BCAB 2026-03-24 10:04:230.16 0.15 -5.88%
BCAB 2026-03-24 11:03:050.16 0.15 -11.76%
BCAB 2026-03-24 12:04:110.16 0.15 -5.88%
BCAB 2026-03-24 16:04:150.18 0.14 -11.76%
BCAB 2026-03-24 18:04:200.18 0.14 0.00%
BCAB 2026-03-24 19:03:320.18 0.15 0.00%
BCAB 2026-03-24 20:04:220.00 0.00 -5.88%
2026-03-25
BCAB 2026-03-25 04:04:420.18 0.14 -5.88%
BCAB 2026-03-25 05:03:160.18 0.15 -5.88%
BCAB 2026-03-25 06:04:320.18 0.15 11.76%
BCAB 2026-03-25 07:03:070.18 0.14 11.76%
BCAB 2026-03-25 08:04:090.17 0.14 11.76%
BCAB 2026-03-25 10:04:420.16 0.15 11.76%
BCAB 2026-03-25 16:04:260.17 0.15 13.33%
BCAB 2026-03-25 20:04:320.00 0.00 13.33%
2026-03-26
BCAB 2026-03-26 04:04:170.19 0.14 6.67%
BCAB 2026-03-26 05:03:380.18 0.14 6.67%
BCAB 2026-03-26 06:04:330.18 0.13 6.67%
BCAB 2026-03-26 08:04:140.18 0.15 6.67%
BCAB 2026-03-26 09:05:130.19 0.14 6.67%
BCAB 2026-03-26 10:04:190.16 0.15 6.67%
BCAB 2026-03-26 16:05:060.18 0.16 12.50%
BCAB 2026-03-26 17:03:410.17 0.16 12.50%
BCAB 2026-03-26 18:04:180.17 0.15 12.50%
BCAB 2026-03-26 20:04:250.00 0.00 12.50%
2026-03-27
BCAB 2026-03-27 04:04:350.19 0.13 12.50%
BCAB 2026-03-27 06:05:050.17 0.13 12.50%
BCAB 2026-03-27 07:04:070.19 0.15 12.50%
BCAB 2026-03-27 08:04:250.19 0.16 12.50%
BCAB 2026-03-27 09:03:080.18 0.15 0.00%
BCAB 2026-03-27 10:04:580.16 0.15 -6.25%
BCAB 2026-03-27 16:04:350.18 0.15 -5.88%
BCAB 2026-03-27 17:03:420.18 0.14 -5.88%
BCAB 2026-03-27 20:03:580.00 0.00 -5.88%
2026-03-30
BCAB 2026-03-30 04:04:290.17 0.13 -5.88%
BCAB 2026-03-30 07:02:590.17 0.13 11.76%
BCAB 2026-03-30 09:03:470.17 0.10 11.76%
BCAB 2026-03-30 10:04:130.16 0.15 5.88%
BCAB 2026-03-30 16:04:130.17 0.15 6.67%
BCAB 2026-03-30 20:04:240.00 0.00 6.67%
2026-03-31
BCAB 2026-03-31 04:05:010.18 0.14 6.67%
BCAB 2026-03-31 06:04:160.18 0.16 6.67%
BCAB 2026-03-31 09:03:070.18 0.15 6.67%
BCAB 2026-03-31 10:04:120.16 0.15 6.67%
BCAB 2026-03-31 13:03:120.17 0.16 13.33%
BCAB 2026-03-31 14:04:250.17 0.15 13.33%
BCAB 2026-03-31 15:03:230.17 0.16 13.33%
BCAB 2026-03-31 16:04:320.13 0.12 -13.33%
BCAB 2026-03-31 16:05:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826892/000119312526134501/0001193125-26-134501-index.htm
8-K - BioAtla, Inc. (0001826892) (Filer)
BCAB 2026-03-31 17:03:220.17 0.13 -6.67%
BCAB 2026-03-31 18:04:190.16 0.13 0.00%
BCAB 2026-03-31 19:03:170.16 0.12 0.00%
BCAB 2026-03-31 20:04:380.00 0.00 0.00%
2026-04-01
BCAB 2026-04-01 04:04:340.17 0.14 0.00%
BCAB 2026-04-01 05:03:280.16 0.12 -6.67%
BCAB 2026-04-01 06:04:310.16 0.13 -6.67%
BCAB 2026-04-01 07:03:270.16 0.12 -6.67%
BCAB 2026-04-01 08:04:250.15 0.12 -20.00%
BCAB 2026-04-01 09:03:490.16 0.12 -20.00%
BCAB 2026-04-01 10:05:060.13 0.12 -20.00%
BCAB 2026-04-01 11:03:170.14 0.12 -20.00%
BCAB 2026-04-01 12:04:590.13 0.12 -20.00%
BCAB 2026-04-01 16:04:230.14 0.12 -12.50%
BCAB 2026-04-01 17:03:070.13 0.12 -12.50%
BCAB 2026-04-01 19:03:020.14 0.12 -12.50%
BCAB 2026-04-01 20:04:230.00 0.00 -12.50%
2026-04-02
BCAB 2026-04-02 04:04:130.14 0.11 -12.50%
BCAB 2026-04-02 05:03:010.14 0.12 -12.50%
BCAB 2026-04-02 06:04:050.14 0.12 6.25%
BCAB 2026-04-02 09:02:560.13 0.12 0.00%
BCAB 2026-04-02 11:02:490.14 0.13 6.25%
BCAB 2026-04-02 16:03:590.14 0.12 7.69%
BCAB 2026-04-02 16:05:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826892/000119312526140053/0001193125-26-140053-index.htm
8-K - BioAtla, Inc. (0001826892) (Filer)
BCAB 2026-04-02 17:02:540.14 0.13 7.69%
BCAB 2026-04-02 18:04:040.15 0.12 7.69%
2026-04-06
BCAB 2026-04-06 09:02:556.90 5.11 7.69%
BCAB 2026-04-06 10:04:145.89 5.79 -476.92%
BCAB 2026-04-06 11:02:595.60 5.55 -738.46%
BCAB 2026-04-06 12:04:085.54 5.43 -830.77%
BCAB 2026-04-06 13:03:025.75 5.50 -776.92%
BCAB 2026-04-06 14:04:165.60 5.44 -769.23%
BCAB 2026-04-06 15:02:535.51 5.46 -776.92%
BCAB 2026-04-06 16:04:276.00 5.11 84.66%
BCAB 2026-04-06 20:04:130.00 0.00 84.66%
2026-04-07
BCAB 2026-04-07 04:04:077.47 2.25 84.66%
BCAB 2026-04-07 05:03:047.05 5.00 84.66%
BCAB 2026-04-07 06:04:106.00 5.27 -5.67%
BCAB 2026-04-07 07:03:025.65 5.27 -5.67%
BCAB 2026-04-07 08:04:275.97 5.27 -5.67%
BCAB 2026-04-07 09:02:535.64 5.00 -5.67%
BCAB 2026-04-07 10:04:095.13 4.98 -8.90%
BCAB 2026-04-07 11:03:004.36 4.24 -20.71%
BCAB 2026-04-07 12:04:184.21 4.11 -22.09%
BCAB 2026-04-07 13:03:044.12 4.11 -23.62%
BCAB 2026-04-07 14:04:114.18 4.04 -23.62%
BCAB 2026-04-07 15:03:004.70 4.58 -14.88%
BCAB 2026-04-07 16:04:094.63 4.00 -17.52%
BCAB 2026-04-07 17:02:554.75 4.00 -16.11%
BCAB 2026-04-07 18:03:524.75 4.00 -18.76%
BCAB 2026-04-07 19:02:554.75 4.21 -18.76%
BCAB 2026-04-07 20:04:050.00 0.00 -18.76%
2026-04-08
BCAB 2026-04-08 04:04:095.50 4.21 -18.76%
BCAB 2026-04-08 07:03:135.50 4.44 -18.76%
BCAB 2026-04-08 08:04:135.50 4.45 -18.76%
BCAB 2026-04-08 09:03:035.50 3.50 -18.76%
BCAB 2026-04-08 10:04:264.31 4.17 -6.55%
BCAB 2026-04-08 11:03:114.28 4.24 -7.08%
BCAB 2026-04-08 12:04:104.38 4.30 -5.13%
BCAB 2026-04-08 14:04:114.45 4.32 -3.54%
BCAB 2026-04-08 15:04:224.38 4.33 -5.66%
BCAB 2026-04-08 16:04:124.90 4.33 -4.29%
BCAB 2026-04-08 20:04:090.00 0.00 -4.29%
2026-04-09
BCAB 2026-04-09 04:04:235.00 3.96 -4.29%
BCAB 2026-04-09 06:04:125.00 4.07 -4.29%
BCAB 2026-04-09 09:02:564.81 3.20 -4.29%
BCAB 2026-04-09 10:04:164.55 4.38 -1.72%
BCAB 2026-04-09 11:02:584.59 4.48 1.93%
BCAB 2026-04-09 12:04:034.64 4.55 3.22%
BCAB 2026-04-09 13:02:594.50 4.38 1.07%
BCAB 2026-04-09 14:04:114.54 4.38 -0.86%
BCAB 2026-04-09 15:02:574.54 4.42 1.07%
BCAB 2026-04-09 16:04:065.00 3.95 2.03%
BCAB 2026-04-09 17:02:585.00 4.07 2.03%
BCAB 2026-04-09 20:04:220.00 0.00 2.03%
2026-04-10
BCAB 2026-04-10 04:04:085.64 3.96 2.03%
BCAB 2026-04-10 06:04:214.52 3.96 2.03%
BCAB 2026-04-10 07:03:335.31 4.07 0.23%
BCAB 2026-04-10 09:03:036.27 3.21 0.23%
BCAB 2026-04-10 10:04:064.52 4.45 -0.90%
BCAB 2026-04-10 11:02:594.51 4.45 -0.45%
BCAB 2026-04-10 12:05:524.50 4.34 -2.70%
BCAB 2026-04-10 13:03:104.45 4.38 -2.70%
BCAB 2026-04-10 14:04:134.43 4.36 -2.48%
BCAB 2026-04-10 15:02:574.50 4.42 -0.90%
BCAB 2026-04-10 16:04:105.31 3.96 -1.33%
BCAB 2026-04-10 18:04:075.31 4.03 -1.33%
BCAB 2026-04-10 20:04:240.00 0.00 -1.33%
2026-04-13
BCAB 2026-04-13 04:04:135.64 3.96 -1.33%
BCAB 2026-04-13 07:02:545.00 3.96 -1.33%
BCAB 2026-04-13 08:03:595.00 3.98 -1.33%
BCAB 2026-04-13 09:02:525.00 3.37 -1.33%
BCAB 2026-04-13 10:04:045.00 4.73 7.08%
BCAB 2026-04-13 11:02:535.00 4.86 7.96%
BCAB 2026-04-13 12:04:055.27 5.16 15.71%
BCAB 2026-04-13 13:03:004.90 4.75 8.19%
BCAB 2026-04-13 14:03:594.66 4.53 3.76%
BCAB 2026-04-13 15:03:014.49 4.41 -0.66%
BCAB 2026-04-13 16:04:155.20 4.21 -3.14%
BCAB 2026-04-13 19:03:015.50 4.21 -3.14%
BCAB 2026-04-13 20:04:360.00 0.00 -3.14%
2026-04-14
BCAB 2026-04-14 04:04:056.31 3.96 -3.14%
BCAB 2026-04-14 05:02:526.31 3.89 -3.14%
BCAB 2026-04-14 07:03:046.31 4.17 -3.14%
BCAB 2026-04-14 09:02:546.70 4.17 -3.14%
BCAB 2026-04-14 10:04:084.52 4.30 2.69%
BCAB 2026-04-14 11:03:094.51 4.38 1.79%
BCAB 2026-04-14 12:04:084.47 4.36 1.57%
BCAB 2026-04-14 13:03:094.40 4.30 0.22%
BCAB 2026-04-14 14:04:094.34 4.21 0.00%
BCAB 2026-04-14 15:02:584.26 4.19 -2.24%
BCAB 2026-04-14 16:03:576.31 4.17 -0.70%
BCAB 2026-04-14 18:04:296.31 4.17 -1.39%
BCAB 2026-04-14 19:03:066.11 4.17 -1.39%
BCAB 2026-04-14 20:04:160.00 0.00 -1.39%
2026-04-15
BCAB 2026-04-15 04:04:086.31 1.71 -1.39%
BCAB 2026-04-15 05:02:515.15 1.71 -1.39%
BCAB 2026-04-15 07:02:525.15 3.83 -1.39%
BCAB 2026-04-15 09:02:545.15 3.01 -1.39%
BCAB 2026-04-15 10:08:354.50 4.25 5.57%
BCAB 2026-04-15 11:03:024.49 4.36 5.57%
BCAB 2026-04-15 12:04:124.50 4.40 3.25%
BCAB 2026-04-15 13:03:014.52 4.42 5.34%
BCAB 2026-04-15 14:04:024.50 4.40 3.25%
BCAB 2026-04-15 15:03:024.49 4.38 3.48%
BCAB 2026-04-15 16:04:155.00 4.30 5.85%
BCAB 2026-04-15 17:03:105.00 4.30 17.33%
BCAB 2026-04-15 20:04:150.00 0.00 17.33%
2026-04-16
BCAB 2026-04-16 04:04:295.46 1.85 17.33%
BCAB 2026-04-16 05:03:014.89 1.85 17.33%
BCAB 2026-04-16 06:04:135.46 2.77 17.33%
BCAB 2026-04-16 07:03:265.46 3.79 17.33%
BCAB 2026-04-16 09:02:595.90 3.33 -3.28%
BCAB 2026-04-16 10:04:004.58 4.41 -0.94%
BCAB 2026-04-16 11:03:064.49 4.41 -1.17%
BCAB 2026-04-16 12:04:074.49 4.34 -0.70%
BCAB 2026-04-16 13:02:564.55 4.38 -0.23%
BCAB 2026-04-16 14:04:034.64 4.46 2.34%
BCAB 2026-04-16 15:03:204.80 4.71 5.62%
BCAB 2026-04-16 16:04:046.75 4.25 9.09%
BCAB 2026-04-16 17:03:065.46 4.34 9.09%
BCAB 2026-04-16 20:04:350.00 0.00 9.09%
2026-04-17
BCAB 2026-04-17 04:04:195.80 3.00 9.09%
BCAB 2026-04-17 05:03:075.46 3.00 9.09%
BCAB 2026-04-17 07:03:144.91 3.79 9.09%
BCAB 2026-04-17 09:02:584.91 3.33 9.09%
BCAB 2026-04-17 10:04:244.91 4.74 -3.55%
BCAB 2026-04-17 11:03:114.92 4.74 -2.44%
BCAB 2026-04-17 12:04:234.93 4.80 -1.77%
BCAB 2026-04-17 13:03:434.81 4.55 -5.99%
BCAB 2026-04-17 14:04:284.84 4.70 -4.43%
BCAB 2026-04-17 15:03:094.61 4.55 -6.43%
BCAB 2026-04-17 16:04:175.21 4.13 -6.52%
BCAB 2026-04-17 20:04:490.00 0.00 -6.52%
2026-04-20
BCAB 2026-04-20 04:04:075.03 3.91 -6.52%
BCAB 2026-04-20 07:03:014.59 3.91 0.00%
BCAB 2026-04-20 08:04:164.59 4.19 0.00%
BCAB 2026-04-20 09:03:014.59 3.54 0.00%
BCAB 2026-04-20 10:04:134.76 4.59 0.00%
BCAB 2026-04-20 11:02:524.87 4.78 5.09%
BCAB 2026-04-20 12:04:094.99 4.92 7.74%
BCAB 2026-04-20 13:03:075.03 4.88 7.74%
BCAB 2026-04-20 14:04:125.20 4.95 11.00%
BCAB 2026-04-20 15:03:065.63 5.42 20.77%
BCAB 2026-04-20 16:03:545.95 5.69 24.62%
BCAB 2026-04-20 17:02:575.79 5.19 22.66%
BCAB 2026-04-20 18:04:075.76 5.63 22.66%
BCAB 2026-04-20 19:03:395.80 5.63 22.88%
BCAB 2026-04-20 20:04:220.00 0.00 25.49%
2026-04-21
BCAB 2026-04-21 04:04:195.79 5.17 25.49%
BCAB 2026-04-21 05:03:025.80 2.27 25.49%
BCAB 2026-04-21 06:04:045.73 3.48 25.49%
BCAB 2026-04-21 07:02:526.00 4.94 25.49%
BCAB 2026-04-21 08:04:095.87 5.71 0.44%
BCAB 2026-04-21 09:02:546.00 5.71 3.92%
BCAB 2026-04-21 10:04:055.66 5.47 -1.74%
BCAB 2026-04-21 11:02:545.52 5.40 -6.10%
BCAB 2026-04-21 12:04:105.38 5.25 -6.97%
BCAB 2026-04-21 13:03:035.75 5.37 -2.61%
BCAB 2026-04-21 14:04:105.57 5.31 -6.32%
BCAB 2026-04-21 15:03:185.62 5.39 -2.40%
BCAB 2026-04-21 16:04:168.20 3.00 -0.88%
BCAB 2026-04-21 17:02:447.00 4.67 -0.88%
BCAB 2026-04-21 19:03:087.00 5.65 -0.88%
BCAB 2026-04-21 20:04:040.00 0.00 -0.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.