investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCAB: BioAtla, Inc. - Common Stock





Clear duplicates of prices



2026-06-22
BCAB 2026-06-22 00:09:060.00 0.00 3.38%
BCAB 2026-06-22 04:04:024.32 3.85 6.76%
BCAB 2026-06-22 05:02:284.20 3.32 5.35%
BCAB 2026-06-22 07:02:333.85 3.32 5.35%
BCAB 2026-06-22 08:03:423.85 3.30 5.35%
BCAB 2026-06-22 09:02:364.00 3.27 5.35%
BCAB 2026-06-22 10:03:453.69 3.58 -2.82%
BCAB 2026-06-22 11:02:373.68 3.56 -1.41%
BCAB 2026-06-22 12:03:494.10 4.00 12.68%
BCAB 2026-06-22 13:02:383.95 3.82 7.04%
BCAB 2026-06-22 14:03:443.96 3.84 8.17%
BCAB 2026-06-22 15:05:353.90 3.86 7.04%
BCAB 2026-06-22 16:03:444.00 3.59 -0.82%
BCAB 2026-06-22 20:03:400.00 0.00 -0.82%
2026-06-23
BCAB 2026-06-23 04:03:434.88 3.43 -0.82%
BCAB 2026-06-23 05:02:404.88 3.32 -0.82%
BCAB 2026-06-23 07:02:354.07 3.69 -0.82%
BCAB 2026-06-23 08:03:484.07 3.33 1.91%
BCAB 2026-06-23 09:02:414.80 3.16 1.91%
BCAB 2026-06-23 10:03:463.86 3.54 3.01%
BCAB 2026-06-23 11:02:403.81 3.65 3.01%
BCAB 2026-06-23 12:03:493.79 3.65 1.37%
BCAB 2026-06-23 13:02:373.82 3.65 1.37%
BCAB 2026-06-23 14:03:383.74 3.58 1.91%
BCAB 2026-06-23 15:02:413.60 3.54 -1.64%
BCAB 2026-06-23 16:03:444.10 3.40 -1.10%
BCAB 2026-06-23 20:04:050.00 0.00 -1.10%
2026-06-24
BCAB 2026-06-24 04:03:543.89 3.21 -1.38%
BCAB 2026-06-24 07:02:313.89 3.57 -1.38%
BCAB 2026-06-24 10:03:433.80 3.70 6.63%
BCAB 2026-06-24 11:02:393.90 3.70 6.63%
BCAB 2026-06-24 12:03:503.86 3.70 6.08%
BCAB 2026-06-24 13:02:493.78 3.72 5.25%
BCAB 2026-06-24 14:03:503.96 3.75 6.35%
BCAB 2026-06-24 15:02:413.84 3.75 6.91%
BCAB 2026-06-24 16:03:504.34 3.57 6.44%
BCAB 2026-06-24 20:03:460.00 0.00 6.44%
2026-06-25
BCAB 2026-06-25 04:03:514.30 3.82 8.68%
BCAB 2026-06-25 07:02:404.16 3.82 1.40%
BCAB 2026-06-25 10:03:473.72 3.60 -4.48%
BCAB 2026-06-25 11:02:513.68 3.60 -4.48%
BCAB 2026-06-25 12:03:443.65 3.60 -5.04%
BCAB 2026-06-25 13:02:353.58 3.52 -5.88%
BCAB 2026-06-25 14:03:463.59 3.52 -5.60%
BCAB 2026-06-25 15:07:023.58 3.52 -5.88%
BCAB 2026-06-25 16:03:413.98 3.40 -6.07%
BCAB 2026-06-25 18:03:423.98 3.16 -6.07%
BCAB 2026-06-25 20:03:450.00 0.00 -6.07%
2026-06-26
BCAB 2026-06-26 04:03:464.80 3.32 -6.07%
BCAB 2026-06-26 07:02:354.79 3.23 -6.07%
BCAB 2026-06-26 08:03:444.79 3.16 -6.07%
BCAB 2026-06-26 09:02:354.80 3.16 -6.07%
BCAB 2026-06-26 10:03:453.80 3.67 6.33%
BCAB 2026-06-26 11:02:363.80 3.72 5.54%
BCAB 2026-06-26 12:03:513.80 3.64 4.75%
BCAB 2026-06-26 13:02:403.74 3.59 3.96%
BCAB 2026-06-26 14:03:503.66 3.56 3.96%
BCAB 2026-06-26 15:02:463.61 3.56 1.06%
BCAB 2026-06-26 16:03:453.80 3.16 -0.56%
BCAB 2026-06-26 18:03:463.80 3.19 -0.56%
BCAB 2026-06-26 20:03:480.00 0.00 -0.56%
2026-06-29
BCAB 2026-06-29 04:03:434.65 3.62 -0.56%
BCAB 2026-06-29 09:02:385.49 3.62 -0.56%
BCAB 2026-06-29 10:03:463.77 3.62 -1.41%
BCAB 2026-06-29 11:02:383.85 3.66 2.54%
BCAB 2026-06-29 12:03:443.99 3.75 8.45%
BCAB 2026-06-29 13:02:423.88 3.75 3.10%
BCAB 2026-06-29 14:04:053.96 3.80 7.04%
BCAB 2026-06-29 15:02:483.95 3.83 5.92%
BCAB 2026-06-29 16:03:553.95 3.25 7.61%
BCAB 2026-06-29 17:02:403.95 3.62 -1.63%
BCAB 2026-06-29 18:03:453.95 3.62 -1.36%
BCAB 2026-06-29 20:03:520.00 0.00 -1.36%
2026-06-30
BCAB 2026-06-30 04:04:124.50 3.73 -1.36%
BCAB 2026-06-30 06:03:504.55 3.73 -1.36%
BCAB 2026-06-30 08:03:454.15 3.73 8.97%
BCAB 2026-06-30 10:04:003.80 3.73 -2.17%
BCAB 2026-06-30 11:02:383.84 3.78 -0.54%
BCAB 2026-06-30 12:03:574.00 3.88 3.53%
BCAB 2026-06-30 13:02:414.11 4.01 6.79%
BCAB 2026-06-30 14:03:454.18 4.13 9.24%
BCAB 2026-06-30 15:02:403.93 3.90 2.45%
BCAB 2026-06-30 16:03:504.55 3.60 8.09%
BCAB 2026-06-30 17:02:464.55 3.90 8.09%
BCAB 2026-06-30 18:03:434.24 3.90 2.35%
BCAB 2026-06-30 20:03:490.00 0.00 2.35%
2026-07-01
BCAB 2026-07-01 04:03:524.18 3.66 2.35%
BCAB 2026-07-01 05:02:404.18 4.09 2.35%
BCAB 2026-07-01 06:03:444.66 4.09 2.35%
BCAB 2026-07-01 07:02:404.66 4.09 -1.04%
BCAB 2026-07-01 08:03:464.60 4.09 -1.04%
BCAB 2026-07-01 09:02:344.60 4.00 -1.04%
BCAB 2026-07-01 10:03:504.13 4.04 -0.26%
BCAB 2026-07-01 11:02:394.36 4.21 2.87%
BCAB 2026-07-01 12:03:464.18 4.05 1.31%
BCAB 2026-07-01 13:02:364.15 4.09 0.00%
BCAB 2026-07-01 14:03:534.15 3.96 -1.57%
BCAB 2026-07-01 15:02:344.07 3.96 -3.39%
BCAB 2026-07-01 16:03:424.15 3.53 -0.97%
BCAB 2026-07-01 20:03:480.00 0.00 -0.97%
2026-07-02
BCAB 2026-07-02 04:03:514.15 3.60 -0.97%
BCAB 2026-07-02 07:02:374.15 3.90 -0.97%
BCAB 2026-07-02 08:03:514.05 3.90 -0.97%
BCAB 2026-07-02 10:03:514.30 4.09 2.90%
BCAB 2026-07-02 11:02:394.28 4.17 4.35%
BCAB 2026-07-02 12:03:534.29 4.16 3.62%
BCAB 2026-07-02 13:02:454.18 4.11 1.45%
BCAB 2026-07-02 14:03:514.18 4.09 1.45%
BCAB 2026-07-02 15:02:404.18 4.11 1.45%
BCAB 2026-07-02 16:03:394.20 4.04 2.93%
BCAB 2026-07-02 17:02:394.30 4.04 2.93%
BCAB 2026-07-02 20:03:500.00 0.00 2.93%
2026-07-06
BCAB 2026-07-06 04:03:364.85 3.80 2.93%
BCAB 2026-07-06 05:02:214.35 3.80 2.93%
BCAB 2026-07-06 08:03:384.43 4.34 4.16%
BCAB 2026-07-06 09:02:294.47 4.34 4.89%
BCAB 2026-07-06 10:03:394.74 4.57 9.78%
BCAB 2026-07-06 11:02:294.61 4.38 6.36%
BCAB 2026-07-06 12:03:434.49 4.38 5.13%
BCAB 2026-07-06 13:02:264.66 4.53 9.29%
BCAB 2026-07-06 14:03:444.55 4.50 8.31%
BCAB 2026-07-06 15:02:364.46 4.42 6.36%
BCAB 2026-07-06 16:03:364.56 4.41 9.31%
BCAB 2026-07-06 18:03:384.58 4.37 9.31%
BCAB 2026-07-06 20:03:430.00 0.00 9.31%
2026-07-07
BCAB 2026-07-07 04:03:414.97 4.45 9.31%
BCAB 2026-07-07 05:02:214.97 4.45 -2.86%
BCAB 2026-07-07 07:02:304.83 4.38 -2.86%
BCAB 2026-07-07 08:04:394.57 4.30 -5.25%
BCAB 2026-07-07 10:03:434.43 4.25 -6.21%
BCAB 2026-07-07 11:02:264.29 4.20 -6.68%
BCAB 2026-07-07 12:03:284.22 4.11 -8.83%
BCAB 2026-07-07 13:02:284.21 4.15 -9.79%
BCAB 2026-07-07 14:03:414.17 4.09 -10.98%
BCAB 2026-07-07 15:02:274.09 4.00 -12.17%
BCAB 2026-07-07 16:03:304.49 3.67 -10.92%
BCAB 2026-07-07 17:02:184.42 3.21 -10.92%
BCAB 2026-07-07 18:03:364.49 3.21 -10.92%
BCAB 2026-07-07 20:03:410.00 0.00 -10.92%
2026-07-08
BCAB 2026-07-08 04:03:504.34 1.65 -10.92%
BCAB 2026-07-08 05:02:385.37 3.96 -0.22%
BCAB 2026-07-08 07:02:384.93 3.96 -0.22%
BCAB 2026-07-08 08:03:405.31 4.00 -1.75%
BCAB 2026-07-08 09:02:365.17 4.04 6.11%
BCAB 2026-07-08 10:03:373.89 3.78 -5.24%
BCAB 2026-07-08 11:02:263.64 3.56 -10.70%
BCAB 2026-07-08 12:03:313.60 3.53 -11.79%
BCAB 2026-07-08 13:02:253.64 3.58 -10.48%
BCAB 2026-07-08 14:03:433.62 3.58 -10.48%
BCAB 2026-07-08 15:02:293.57 3.54 -11.35%
BCAB 2026-07-08 16:03:364.88 3.30 -12.01%
BCAB 2026-07-08 17:02:204.88 3.60 -14.22%
BCAB 2026-07-08 19:02:203.61 3.60 -11.76%
BCAB 2026-07-08 20:03:280.00 0.00 -11.76%
2026-07-09
BCAB 2026-07-09 04:03:423.96 3.75 7.60%
BCAB 2026-07-09 05:02:293.96 3.67 4.41%
BCAB 2026-07-09 06:03:383.96 3.29 2.21%
BCAB 2026-07-09 08:03:363.96 3.31 2.21%
BCAB 2026-07-09 09:02:404.74 3.16 2.21%
BCAB 2026-07-09 10:03:333.67 3.55 0.74%
BCAB 2026-07-09 11:02:253.63 3.55 -0.49%
BCAB 2026-07-09 12:03:353.57 3.49 -0.25%
BCAB 2026-07-09 13:02:313.57 3.50 -0.25%
BCAB 2026-07-09 14:03:383.75 3.60 3.19%
BCAB 2026-07-09 15:02:213.64 3.55 1.96%
BCAB 2026-07-09 16:03:323.88 3.22 3.90%
BCAB 2026-07-09 19:02:313.88 3.41 3.90%
BCAB 2026-07-09 20:03:390.00 0.00 3.90%
2026-07-10
BCAB 2026-07-10 04:03:475.41 3.52 3.90%
BCAB 2026-07-10 05:02:304.66 3.52 3.90%
BCAB 2026-07-10 06:03:385.41 3.52 3.90%
BCAB 2026-07-10 07:02:284.35 3.52 3.90%
BCAB 2026-07-10 09:02:234.74 3.52 -3.34%
BCAB 2026-07-10 10:03:293.80 3.52 -1.11%
BCAB 2026-07-10 11:02:273.78 3.58 -1.67%
BCAB 2026-07-10 12:03:313.91 3.65 1.95%
BCAB 2026-07-10 13:02:303.84 3.77 3.62%
BCAB 2026-07-10 14:03:393.82 3.78 2.51%
BCAB 2026-07-10 16:03:324.28 3.16 2.96%
BCAB 2026-07-10 17:02:294.22 3.16 2.96%
BCAB 2026-07-10 18:03:354.66 3.16 2.96%
BCAB 2026-07-10 20:03:360.00 0.00 2.96%
2026-07-13
BCAB 2026-07-13 04:03:355.13 3.56 2.96%
BCAB 2026-07-13 05:02:254.74 3.56 2.96%
BCAB 2026-07-13 07:02:234.66 3.56 2.96%
BCAB 2026-07-13 08:03:404.66 3.53 2.96%
BCAB 2026-07-13 09:04:004.74 3.16 2.96%
BCAB 2026-07-13 10:03:343.93 3.78 1.08%
BCAB 2026-07-13 11:02:303.96 3.85 2.42%
BCAB 2026-07-13 12:03:334.00 3.90 4.03%
BCAB 2026-07-13 13:02:313.99 3.90 4.03%
BCAB 2026-07-13 14:03:353.96 3.84 3.76%
BCAB 2026-07-13 15:02:293.94 3.87 3.23%
BCAB 2026-07-13 16:03:413.95 3.49 2.62%
BCAB 2026-07-13 20:03:400.00 0.00 2.62%
2026-07-14
BCAB 2026-07-14 04:03:404.28 3.81 0.79%
BCAB 2026-07-14 08:03:344.26 3.85 0.79%
BCAB 2026-07-14 09:02:504.74 3.16 -1.57%
BCAB 2026-07-14 10:03:423.89 3.79 -1.57%
BCAB 2026-07-14 11:02:244.05 3.96 3.14%
BCAB 2026-07-14 12:03:444.20 4.03 4.45%
BCAB 2026-07-14 13:02:304.00 3.87 2.36%
BCAB 2026-07-14 14:03:433.97 3.84 0.00%
BCAB 2026-07-14 15:02:313.96 3.88 0.79%
BCAB 2026-07-14 16:03:304.55 3.39 4.09%
BCAB 2026-07-14 17:02:394.40 3.39 4.09%
BCAB 2026-07-14 18:03:324.55 3.39 4.09%
BCAB 2026-07-14 20:03:370.00 0.00 4.09%
2026-07-15
BCAB 2026-07-15 04:03:394.00 3.60 -5.37%
BCAB 2026-07-15 05:02:323.84 3.60 -5.37%
BCAB 2026-07-15 07:02:324.00 3.70 -5.37%
BCAB 2026-07-15 10:03:373.99 3.91 -3.58%
BCAB 2026-07-15 11:02:374.01 3.91 -3.07%
BCAB 2026-07-15 12:03:443.99 3.93 -2.81%
BCAB 2026-07-15 13:02:294.11 3.97 -2.05%
BCAB 2026-07-15 14:03:374.10 4.01 0.51%
BCAB 2026-07-15 15:02:284.30 4.21 4.09%
BCAB 2026-07-15 16:03:414.63 3.70 5.17%
BCAB 2026-07-15 20:03:300.00 0.00 5.17%
2026-07-16
BCAB 2026-07-16 04:03:364.52 3.60 5.17%
BCAB 2026-07-16 06:03:384.52 3.57 5.17%
BCAB 2026-07-16 09:02:264.56 4.00 5.17%
BCAB 2026-07-16 10:03:384.22 4.03 0.00%
BCAB 2026-07-16 11:02:304.22 4.09 -1.23%
BCAB 2026-07-16 12:03:364.01 3.96 -6.16%
BCAB 2026-07-16 13:02:293.99 3.88 -8.13%
BCAB 2026-07-16 14:03:333.98 3.89 -6.90%
BCAB 2026-07-16 15:02:333.94 3.85 -8.13%
BCAB 2026-07-16 16:03:314.30 3.80 -6.10%
BCAB 2026-07-16 16:12:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826892/000119312526306117/0001193125-26-306117-index.htm
8-K - BioAtla, Inc. (0001826892) (Filer)
BCAB 2026-07-16 17:02:304.30 3.39 -6.10%
BCAB 2026-07-16 18:03:344.61 3.98 -3.29%
BCAB 2026-07-16 19:02:324.54 3.39 -3.29%
BCAB 2026-07-16 20:03:430.00 0.00 -3.29%
2026-07-17
BCAB 2026-07-17 04:03:465.31 1.60 -3.29%
BCAB 2026-07-17 05:02:345.31 3.66 -3.29%
BCAB 2026-07-17 06:03:344.42 3.66 -3.29%
BCAB 2026-07-17 07:02:294.42 3.95 -3.29%
BCAB 2026-07-17 09:02:294.74 3.95 -3.29%
BCAB 2026-07-17 10:03:374.07 3.86 -2.11%
BCAB 2026-07-17 11:02:284.05 3.86 -2.11%
BCAB 2026-07-17 13:02:224.04 3.86 -2.11%
BCAB 2026-07-17 14:03:334.04 3.91 -2.11%
BCAB 2026-07-17 15:02:254.00 3.91 0.94%
BCAB 2026-07-17 16:03:304.25 3.39 0.00%
BCAB 2026-07-17 17:02:284.25 3.43 0.00%
BCAB 2026-07-17 18:03:344.39 3.43 0.00%
BCAB 2026-07-17 19:02:324.29 3.43 0.00%
BCAB 2026-07-17 20:03:400.00 0.00 0.00%
2026-07-20
BCAB 2026-07-20 04:03:324.52 1.60 0.00%
BCAB 2026-07-20 07:02:284.52 3.39 0.00%
BCAB 2026-07-20 09:02:334.74 3.80 0.00%
BCAB 2026-07-20 10:03:393.91 3.80 -2.26%
BCAB 2026-07-20 11:02:263.91 3.75 -5.51%
BCAB 2026-07-20 12:03:373.90 3.75 -4.01%
BCAB 2026-07-20 13:02:263.72 3.61 -7.27%
BCAB 2026-07-20 14:04:063.73 3.61 -8.27%
BCAB 2026-07-20 15:02:293.73 3.66 -6.77%
BCAB 2026-07-20 16:03:434.27 3.16 -6.27%
BCAB 2026-07-20 17:02:244.42 3.16 -6.27%
BCAB 2026-07-20 18:03:474.08 3.39 -6.27%
BCAB 2026-07-20 19:02:264.42 3.16 -6.27%
BCAB 2026-07-20 20:03:370.00 0.00 -6.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.