investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BCAB: BioAtla, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
BCAB 2024-03-27 14:01:523.57 3.56 23.61%
BCAB 2024-03-27 15:01:053.54 3.53 22.75%
BCAB 2024-03-27 16:01:163.70 3.29 19.31%
BCAB 2024-03-27 17:01:033.49 3.20 15.95%
BCAB 2024-03-27 18:01:423.49 3.48 15.61%
BCAB 2024-03-27 20:01:480.00 0.00 15.61%
2024-03-28
BCAB 2024-03-28 05:01:274.11 3.11 15.61%
BCAB 2024-03-28 06:01:364.11 3.18 15.61%
BCAB 2024-03-28 07:01:253.78 3.18 15.61%
BCAB 2024-03-28 09:01:243.78 3.18 0.66%
BCAB 2024-03-28 10:01:323.42 3.40 -1.33%
BCAB 2024-03-28 11:01:333.40 3.38 -2.66%
BCAB 2024-03-28 12:01:593.44 3.43 -0.66%
BCAB 2024-03-28 13:01:223.35 3.34 -3.65%
BCAB 2024-03-28 14:01:383.43 3.42 -1.33%
BCAB 2024-03-28 15:01:233.43 3.42 -1.00%
BCAB 2024-03-28 16:01:403.78 3.18 -0.66%
BCAB 2024-03-28 17:01:273.78 3.38 -0.58%
BCAB 2024-03-28 18:01:363.78 3.18 -0.58%
BCAB 2024-03-28 20:01:240.00 0.00 -0.58%
2024-04-01
BCAB 2024-04-01 05:01:453.81 3.17 -0.58%
BCAB 2024-04-01 06:01:413.81 3.44 1.45%
BCAB 2024-04-01 07:01:243.51 3.29 1.45%
BCAB 2024-04-01 08:02:003.51 3.37 1.45%
BCAB 2024-04-01 09:01:373.51 3.45 1.45%
BCAB 2024-04-01 10:01:383.74 3.73 9.25%
BCAB 2024-04-01 11:01:323.69 3.68 7.80%
BCAB 2024-04-01 12:01:543.51 3.50 1.73%
BCAB 2024-04-01 14:01:543.48 3.47 1.16%
BCAB 2024-04-01 15:01:213.46 3.45 0.58%
BCAB 2024-04-01 16:01:463.49 3.25 -146.53%
BCAB 2024-04-01 17:01:123.49 3.25 -147.38%
BCAB 2024-04-01 20:01:360.00 0.00 -147.38%
2024-04-02
BCAB 2024-04-02 05:01:185.42 3.00 -147.38%
BCAB 2024-04-02 06:02:065.42 3.28 -147.38%
BCAB 2024-04-02 07:01:233.49 3.28 -147.38%
BCAB 2024-04-02 10:01:583.40 3.39 0.29%
BCAB 2024-04-02 11:01:233.44 3.43 1.45%
BCAB 2024-04-02 12:01:493.38 3.37 -0.58%
BCAB 2024-04-02 13:01:293.32 3.31 -2.33%
BCAB 2024-04-02 14:01:453.36 3.35 -0.87%
BCAB 2024-04-02 15:01:233.44 3.43 1.16%
BCAB 2024-04-02 16:01:543.70 3.29 -143.60%
BCAB 2024-04-02 17:01:323.70 3.29 5.90%
BCAB 2024-04-02 19:01:323.70 3.29 9.14%
BCAB 2024-04-02 20:01:480.00 0.00 9.14%
2024-04-03
BCAB 2024-04-03 05:01:194.49 3.22 9.14%
BCAB 2024-04-03 07:01:314.23 3.22 9.14%
BCAB 2024-04-03 09:01:194.09 3.22 5.01%
BCAB 2024-04-03 10:01:453.69 3.66 4.42%
BCAB 2024-04-03 11:01:343.63 3.62 2.95%
BCAB 2024-04-03 12:01:383.65 3.64 3.83%
BCAB 2024-04-03 13:01:193.71 3.70 5.60%
BCAB 2024-04-03 14:01:443.85 3.84 9.73%
BCAB 2024-04-03 15:01:363.74 3.73 6.19%
BCAB 2024-04-03 16:01:444.39 3.51 -140.41%
BCAB 2024-04-03 17:01:264.05 3.72 -135.23%
BCAB 2024-04-03 18:01:394.05 3.72 5.97%
BCAB 2024-04-03 19:01:364.05 3.76 6.82%
BCAB 2024-04-03 20:01:400.00 0.00 6.82%
2024-04-04
BCAB 2024-04-04 04:01:527.00 3.76 6.82%
BCAB 2024-04-04 05:01:234.39 3.91 6.82%
BCAB 2024-04-04 06:01:354.34 3.76 4.26%
BCAB 2024-04-04 08:01:443.90 3.84 5.40%
BCAB 2024-04-04 09:01:393.90 3.49 4.26%
BCAB 2024-04-04 10:01:543.76 3.75 1.70%
BCAB 2024-04-04 11:01:303.75 3.74 1.42%
BCAB 2024-04-04 12:01:473.94 3.93 6.82%
BCAB 2024-04-04 13:01:293.91 3.90 5.97%
BCAB 2024-04-04 14:01:483.86 3.85 3.98%
BCAB 2024-04-04 15:01:383.82 3.81 3.13%
BCAB 2024-04-04 16:02:033.95 3.75 -128.13%
BCAB 2024-04-04 17:01:333.95 3.89 -121.89%
BCAB 2024-04-04 18:01:413.96 3.90 6.49%
BCAB 2024-04-04 20:01:510.00 0.00 6.76%
2024-04-05
BCAB 2024-04-05 04:01:474.05 3.49 6.76%
BCAB 2024-04-05 05:01:324.00 3.49 6.76%
BCAB 2024-04-05 07:01:294.29 3.93 0.81%
BCAB 2024-04-05 08:02:014.29 3.63 0.81%
BCAB 2024-04-05 09:01:294.39 3.63 0.81%
BCAB 2024-04-05 10:01:543.91 3.90 -0.54%
BCAB 2024-04-05 11:01:353.82 3.81 -2.70%
BCAB 2024-04-05 12:01:483.91 3.90 -0.54%
BCAB 2024-04-05 13:01:253.90 3.89 -0.54%
BCAB 2024-04-05 14:01:513.83 3.82 -2.70%
BCAB 2024-04-05 15:01:253.81 3.80 -2.70%
BCAB 2024-04-05 16:01:574.00 3.79 -3.24%
BCAB 2024-04-05 20:01:430.00 0.00 -3.24%
2024-04-08
BCAB 2024-04-08 04:01:587.00 0.00 -3.24%
BCAB 2024-04-08 05:01:414.16 3.49 -3.24%
BCAB 2024-04-08 10:01:583.81 3.80 -0.54%
BCAB 2024-04-08 11:01:313.80 3.79 0.00%
BCAB 2024-04-08 12:01:593.79 3.78 -0.27%
BCAB 2024-04-08 13:01:203.81 3.80 0.27%
BCAB 2024-04-08 14:01:483.80 3.79 -0.27%
BCAB 2024-04-08 15:01:193.73 3.72 -1.89%
BCAB 2024-04-08 16:02:003.97 3.59 0.81%
BCAB 2024-04-08 17:01:203.97 3.59 0.79%
BCAB 2024-04-08 20:01:460.00 0.00 0.79%
2024-04-09
BCAB 2024-04-09 04:01:597.00 0.00 0.79%
BCAB 2024-04-09 05:01:334.39 3.49 0.79%
BCAB 2024-04-09 07:01:454.16 3.49 0.79%
BCAB 2024-04-09 08:01:593.90 3.49 0.79%
BCAB 2024-04-09 10:01:403.72 3.71 -3.16%
BCAB 2024-04-09 11:01:233.75 3.74 -2.11%
BCAB 2024-04-09 12:01:453.73 3.72 -2.89%
BCAB 2024-04-09 13:01:303.68 3.67 -3.95%
BCAB 2024-04-09 14:01:573.53 3.52 -7.89%
BCAB 2024-04-09 15:01:493.57 3.56 -7.11%
BCAB 2024-04-09 16:02:084.00 3.50 -6.84%
BCAB 2024-04-09 17:01:304.00 3.50 -6.79%
BCAB 2024-04-09 20:01:390.00 0.00 -6.79%
2024-04-10
BCAB 2024-04-10 04:02:013.56 3.49 -6.79%
BCAB 2024-04-10 09:01:244.17 3.55 -6.79%
BCAB 2024-04-10 10:01:553.35 3.34 -5.74%
BCAB 2024-04-10 11:01:243.50 3.49 -2.35%
BCAB 2024-04-10 12:01:353.47 3.46 -2.87%
BCAB 2024-04-10 13:01:393.43 3.42 -3.92%
BCAB 2024-04-10 14:01:423.34 3.33 -6.27%
BCAB 2024-04-10 15:01:213.24 3.23 -8.62%
BCAB 2024-04-10 16:01:513.49 3.21 -8.36%
BCAB 2024-04-10 17:01:223.49 3.22 -8.96%
BCAB 2024-04-10 18:01:313.49 3.20 -8.96%
BCAB 2024-04-10 20:01:430.00 0.00 -8.96%
2024-04-11
BCAB 2024-04-11 04:02:037.00 0.00 -8.96%
BCAB 2024-04-11 05:01:384.34 2.63 -8.96%
BCAB 2024-04-11 06:01:384.34 2.98 -8.96%
BCAB 2024-04-11 07:01:273.60 2.98 -8.96%
BCAB 2024-04-11 09:01:223.32 2.34 -8.96%
BCAB 2024-04-11 10:01:453.37 3.36 3.36%
BCAB 2024-04-11 11:01:203.30 3.29 1.12%
BCAB 2024-04-11 12:01:483.37 3.36 3.36%
BCAB 2024-04-11 15:01:293.34 3.33 2.52%
BCAB 2024-04-11 16:01:374.00 3.04 2.80%
BCAB 2024-04-11 17:01:323.35 3.27 3.08%
BCAB 2024-04-11 18:01:453.35 3.04 3.08%
BCAB 2024-04-11 19:01:333.96 3.04 3.08%
BCAB 2024-04-11 20:01:550.00 0.00 3.08%
2024-04-12
BCAB 2024-04-12 04:01:587.00 0.00 3.08%
BCAB 2024-04-12 05:01:393.70 3.29 5.23%
BCAB 2024-04-12 10:02:063.25 3.24 -2.77%
BCAB 2024-04-12 11:01:343.22 3.21 -4.31%
BCAB 2024-04-12 12:01:283.19 3.18 -4.92%
BCAB 2024-04-12 13:01:173.21 3.20 -4.62%
BCAB 2024-04-12 14:01:413.22 3.21 -4.31%
BCAB 2024-04-12 15:01:223.17 3.16 -5.54%
BCAB 2024-04-12 16:02:003.49 3.10 -6.77%
BCAB 2024-04-12 17:01:363.49 3.10 -6.57%
BCAB 2024-04-12 20:01:430.00 0.00 -6.57%
2024-04-15
BCAB 2024-04-15 04:01:507.00 0.00 -6.57%
BCAB 2024-04-15 05:01:214.34 2.62 -6.57%
BCAB 2024-04-15 06:01:564.34 2.93 -6.57%
BCAB 2024-04-15 08:01:414.34 3.01 -6.57%
BCAB 2024-04-15 09:01:154.33 3.01 -6.57%
BCAB 2024-04-15 10:01:523.07 3.06 -1.79%
BCAB 2024-04-15 11:01:333.01 3.00 -3.58%
BCAB 2024-04-15 12:01:592.92 2.91 -6.27%
BCAB 2024-04-15 13:01:342.82 2.81 -9.25%
BCAB 2024-04-15 14:01:422.86 2.85 -8.06%
BCAB 2024-04-15 15:01:292.84 2.83 -8.96%
BCAB 2024-04-15 16:01:443.10 2.80 -8.06%
BCAB 2024-04-15 17:01:173.10 2.75 -8.63%
BCAB 2024-04-15 18:01:373.10 2.80 -8.63%
BCAB 2024-04-15 20:01:470.00 0.00 -8.63%
2024-04-16
BCAB 2024-04-16 04:01:407.00 0.00 -8.63%
BCAB 2024-04-16 05:01:203.45 2.53 -8.63%
BCAB 2024-04-16 08:01:402.85 2.76 -8.63%
BCAB 2024-04-16 09:01:173.09 2.57 -8.63%
BCAB 2024-04-16 10:01:422.83 2.82 -0.96%
BCAB 2024-04-16 11:01:262.76 2.75 -3.51%
BCAB 2024-04-16 13:01:072.75 2.74 -3.51%
BCAB 2024-04-16 14:01:442.70 2.69 -5.11%
BCAB 2024-04-16 15:01:342.66 2.65 -6.71%
BCAB 2024-04-16 16:01:482.92 2.59 -7.35%
BCAB 2024-04-16 17:01:322.90 2.59 -8.04%
BCAB 2024-04-16 19:01:422.92 2.70 -8.04%
BCAB 2024-04-16 20:01:520.00 0.00 -8.04%
2024-04-17
BCAB 2024-04-17 04:02:047.00 0.00 -8.04%
BCAB 2024-04-17 05:01:302.93 2.59 -8.04%
BCAB 2024-04-17 08:01:342.92 2.59 -8.04%
BCAB 2024-04-17 09:01:222.89 2.63 -8.04%
BCAB 2024-04-17 10:01:562.73 2.72 3.50%
BCAB 2024-04-17 11:01:212.63 2.62 0.00%
BCAB 2024-04-17 12:01:462.66 2.65 0.70%
BCAB 2024-04-17 13:01:262.63 2.62 0.00%
BCAB 2024-04-17 14:01:532.60 2.59 -0.70%
BCAB 2024-04-17 15:01:202.59 2.58 -1.40%
BCAB 2024-04-17 16:01:552.75 2.51 -3.15%
BCAB 2024-04-17 17:01:372.75 2.51 -3.42%
BCAB 2024-04-17 18:01:292.75 2.44 -3.42%
BCAB 2024-04-17 20:01:440.00 0.00 -3.42%
2024-04-18
BCAB 2024-04-18 04:01:457.00 0.00 -3.42%
BCAB 2024-04-18 05:01:223.14 2.44 -3.42%
BCAB 2024-04-18 09:01:272.98 2.44 -3.42%
BCAB 2024-04-18 10:01:502.47 2.46 -1.90%
BCAB 2024-04-18 11:01:172.53 2.52 0.00%
BCAB 2024-04-18 12:01:372.49 2.48 -1.90%
BCAB 2024-04-18 13:01:432.48 2.47 -1.90%
BCAB 2024-04-18 14:01:502.45 2.44 -3.42%
BCAB 2024-04-18 15:01:232.42 2.41 -4.18%
BCAB 2024-04-18 16:01:442.46 2.43 -3.80%
BCAB 2024-04-18 17:01:262.46 2.43 -3.95%
BCAB 2024-04-18 18:01:272.59 2.39 -3.95%
BCAB 2024-04-18 20:01:530.00 0.00 -3.95%
2024-04-19
BCAB 2024-04-19 04:01:427.00 0.00 -3.95%
BCAB 2024-04-19 05:01:193.14 2.23 -3.95%
BCAB 2024-04-19 06:01:583.14 2.27 -3.95%
BCAB 2024-04-19 07:01:453.14 2.31 -3.95%
BCAB 2024-04-19 09:01:282.55 2.31 -3.95%
BCAB 2024-04-19 10:02:072.46 2.45 1.19%
BCAB 2024-04-19 11:01:312.42 2.41 -0.40%
BCAB 2024-04-19 12:01:482.35 2.34 -3.16%
BCAB 2024-04-19 13:01:362.25 2.24 -7.51%
BCAB 2024-04-19 14:01:492.20 2.19 -9.49%
BCAB 2024-04-19 15:01:262.17 2.16 -10.28%
BCAB 2024-04-19 16:01:592.30 2.10 -13.04%
BCAB 2024-04-19 17:01:262.30 2.11 -13.17%
BCAB 2024-04-19 19:01:332.30 2.13 -13.17%
BCAB 2024-04-19 20:01:480.00 0.00 -13.17%
2024-04-22
BCAB 2024-04-22 07:01:132.33 2.05 -13.17%
BCAB 2024-04-22 08:02:222.52 2.15 1.65%
BCAB 2024-04-22 09:01:212.75 2.05 1.65%
BCAB 2024-04-22 10:01:492.12 2.11 0.82%
BCAB 2024-04-22 11:01:272.05 2.04 -2.47%
BCAB 2024-04-22 12:01:532.07 2.06 -1.65%
BCAB 2024-04-22 13:01:272.04 2.03 -2.47%
BCAB 2024-04-22 14:01:462.09 2.08 -0.82%
BCAB 2024-04-22 16:01:552.29 2.05 3.29%
BCAB 2024-04-22 17:01:242.18 2.05 3.79%
BCAB 2024-04-22 19:01:302.30 2.06 3.79%
BCAB 2024-04-22 20:01:450.00 0.00 3.79%
2024-04-23
BCAB 2024-04-23 04:01:487.00 0.00 3.79%
BCAB 2024-04-23 05:01:172.38 2.08 3.79%
BCAB 2024-04-23 10:01:382.31 2.29 5.69%
BCAB 2024-04-23 11:01:332.26 2.25 3.32%
BCAB 2024-04-23 14:01:462.28 2.27 4.27%
BCAB 2024-04-23 16:01:482.32 2.23 2.84%
BCAB 2024-04-23 17:01:202.32 2.23 2.75%
BCAB 2024-04-23 18:01:442.32 2.22 2.75%
BCAB 2024-04-23 20:02:040.00 0.00 2.75%
2024-04-24
BCAB 2024-04-24 04:01:577.00 0.00 2.75%
BCAB 2024-04-24 05:01:372.82 2.11 2.75%
BCAB 2024-04-24 07:01:172.44 2.17 2.75%
BCAB 2024-04-24 10:01:322.34 2.33 4.59%
BCAB 2024-04-24 11:01:232.33 2.32 4.13%
BCAB 2024-04-24 12:01:332.34 2.33 4.13%
BCAB 2024-04-24 13:01:202.33 2.32 4.13%
BCAB 2024-04-24 14:01:332.36 2.35 5.05%
BCAB 2024-04-24 16:01:292.38 2.35 5.05%
BCAB 2024-04-24 16:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1826892/000095017024047595/0000950170-24-047595-index.htm
8-K - BioAtla, Inc. (0001826892) (Filer)
BCAB 2024-04-24 17:01:202.47 2.30 10.27%
BCAB 2024-04-24 20:01:250.00 0.00 10.27%
2024-04-25
BCAB 2024-04-25 04:01:357.00 0.00 10.27%
BCAB 2024-04-25 05:01:202.68 2.13 10.27%
BCAB 2024-04-25 06:02:342.68 2.32 10.27%
BCAB 2024-04-25 08:02:272.68 2.35 10.27%
BCAB 2024-04-25 09:01:423.16 2.32 10.27%
BCAB 2024-04-25 10:02:062.26 2.25 -4.46%
BCAB 2024-04-25 11:01:422.33 2.32 -0.89%
BCAB 2024-04-25 12:01:512.29 2.28 -3.13%
BCAB 2024-04-25 14:02:132.24 2.23 -4.91%
BCAB 2024-04-25 15:01:412.25 2.24 -4.46%
BCAB 2024-04-25 16:01:502.44 2.23 -4.46%
BCAB 2024-04-25 17:01:492.44 2.23 -4.26%
BCAB 2024-04-25 18:01:522.44 2.20 -4.26%
BCAB 2024-04-25 20:01:540.00 0.00 -4.26%
2024-04-26
BCAB 2024-04-26 04:01:527.00 2.13 -4.26%
BCAB 2024-04-26 05:01:332.68 2.07 -4.26%
BCAB 2024-04-26 08:01:532.68 2.17 -4.26%
BCAB 2024-04-26 09:01:382.69 2.18 -4.26%
BCAB 2024-04-26 10:01:592.30 2.29 1.70%
BCAB 2024-04-26 11:01:352.36 2.35 4.26%
BCAB 2024-04-26 12:02:082.38 2.37 5.53%
BCAB 2024-04-26 13:01:422.42 2.41 6.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.