investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$BCAB: BioAtla, Inc. - Common Stock
Clear duplicates of prices
2026-01-21
BCAB
2026-01-21 20:03:44
0.34
0.30
-3.13%
BCAB
2026-01-21 21:06:07
0.00
0.00
-3.13%
2026-01-22
BCAB
2026-01-22 05:02:38
0.31
0.26
0.00%
BCAB
2026-01-22 06:03:43
0.31
0.27
0.00%
BCAB
2026-01-22 07:02:37
0.31
0.26
0.00%
BCAB
2026-01-22 08:03:42
0.31
0.27
0.00%
BCAB
2026-01-22 09:02:33
0.34
0.28
6.25%
BCAB
2026-01-22 11:02:34
0.32
0.31
9.38%
BCAB
2026-01-22 12:03:38
0.33
0.31
9.38%
BCAB
2026-01-22 14:03:51
0.33
0.31
12.50%
BCAB
2026-01-22 15:02:40
0.33
0.32
12.50%
BCAB
2026-01-22 16:03:46
0.33
0.31
9.38%
BCAB
2026-01-22 17:02:28
0.36
0.28
12.50%
BCAB
2026-01-22 18:03:43
0.36
0.29
13.33%
BCAB
2026-01-22 21:04:02
0.00
0.00
13.33%
2026-01-23
BCAB
2026-01-23 05:02:42
0.36
0.31
0.00%
BCAB
2026-01-23 06:03:51
0.35
0.31
10.00%
BCAB
2026-01-23 07:02:49
0.34
0.31
10.00%
BCAB
2026-01-23 08:03:42
0.36
0.31
10.00%
BCAB
2026-01-23 11:02:43
0.35
0.34
10.00%
BCAB
2026-01-23 12:03:38
0.38
0.36
20.00%
BCAB
2026-01-23 13:02:44
0.34
0.33
6.67%
BCAB
2026-01-23 14:03:39
0.35
0.34
10.00%
BCAB
2026-01-23 15:02:48
0.36
0.35
13.33%
BCAB
2026-01-23 17:02:36
0.37
0.35
13.33%
BCAB
2026-01-23 18:03:47
0.37
0.32
12.50%
BCAB
2026-01-23 21:04:36
0.00
0.00
12.50%
2026-01-26
BCAB
2026-01-26 05:02:40
0.38
0.36
6.25%
BCAB
2026-01-26 06:03:43
0.38
0.35
12.50%
BCAB
2026-01-26 07:02:36
0.38
0.35
9.38%
BCAB
2026-01-26 08:03:41
0.37
0.35
6.25%
BCAB
2026-01-26 11:02:34
0.34
0.32
-6.25%
BCAB
2026-01-26 13:02:31
0.34
0.32
-3.13%
BCAB
2026-01-26 14:03:51
0.34
0.33
-3.13%
BCAB
2026-01-26 15:03:11
0.35
0.33
0.00%
BCAB
2026-01-26 16:03:48
0.35
0.34
-3.13%
BCAB
2026-01-26 17:02:33
0.39
0.32
3.13%
BCAB
2026-01-26 18:03:38
0.36
0.33
2.86%
BCAB
2026-01-26 21:05:36
0.00
0.00
2.86%
2026-01-27
BCAB
2026-01-27 05:02:37
0.35
0.31
2.86%
BCAB
2026-01-27 06:03:54
0.35
0.31
-8.57%
BCAB
2026-01-27 07:02:32
0.35
0.31
0.00%
BCAB
2026-01-27 11:02:41
0.33
0.32
-5.71%
BCAB
2026-01-27 12:03:43
0.32
0.30
-8.57%
BCAB
2026-01-27 13:02:31
0.33
0.31
-5.71%
BCAB
2026-01-27 14:03:41
0.32
0.31
-8.57%
BCAB
2026-01-27 15:02:43
0.33
0.31
-8.57%
BCAB
2026-01-27 16:03:38
0.32
0.31
-8.57%
BCAB
2026-01-27 17:02:37
0.34
0.30
-5.71%
BCAB
2026-01-27 19:02:31
0.37
0.32
-5.71%
BCAB
2026-01-27 21:04:05
0.00
0.00
-5.71%
BCAB
2026-01-27 22:07:05
0.37
0.33
-5.71%
2026-01-28
BCAB
2026-01-28 05:02:46
0.35
0.28
-5.71%
BCAB
2026-01-28 06:03:44
0.35
0.29
-5.71%
BCAB
2026-01-28 08:03:40
0.34
0.30
-5.71%
BCAB
2026-01-28 10:03:36
0.37
0.33
-5.71%
BCAB
2026-01-28 11:02:34
0.32
0.31
0.00%
BCAB
2026-01-28 15:02:35
0.32
0.31
-2.86%
BCAB
2026-01-28 16:04:00
0.32
0.31
0.00%
BCAB
2026-01-28 17:02:52
0.38
0.30
0.00%
BCAB
2026-01-28 18:03:48
0.36
0.30
0.00%
BCAB
2026-01-28 21:05:34
0.00
0.00
0.00%
2026-01-29
BCAB
2026-01-29 05:02:39
0.34
0.30
0.00%
BCAB
2026-01-29 08:03:39
0.34
0.28
0.00%
BCAB
2026-01-29 10:03:34
0.36
0.28
0.00%
BCAB
2026-01-29 11:02:36
0.31
0.29
0.00%
BCAB
2026-01-29 12:03:43
0.30
0.29
-3.03%
BCAB
2026-01-29 14:03:42
0.30
0.28
-3.03%
BCAB
2026-01-29 15:03:07
0.29
0.28
-6.06%
BCAB
2026-01-29 16:03:41
0.30
0.29
-6.06%
BCAB
2026-01-29 17:02:42
0.33
0.26
-6.06%
BCAB
2026-01-29 18:03:50
0.33
0.26
-6.45%
BCAB
2026-01-29 21:04:50
0.00
0.00
-6.45%
2026-01-30
BCAB
2026-01-30 05:02:36
0.33
0.28
-6.45%
BCAB
2026-01-30 09:02:37
0.31
0.25
3.23%
BCAB
2026-01-30 11:02:35
0.31
0.30
9.68%
BCAB
2026-01-30 12:03:39
0.30
0.28
6.45%
BCAB
2026-01-30 13:02:39
0.29
0.28
3.23%
BCAB
2026-01-30 14:03:38
0.29
0.27
3.23%
BCAB
2026-01-30 15:02:39
0.29
0.27
0.00%
BCAB
2026-01-30 16:03:36
0.26
0.25
-6.45%
BCAB
2026-01-30 17:02:41
0.30
0.25
-3.23%
BCAB
2026-01-30 17:41:51
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1826892/000119312526031942/0001193125-26-031942-index.htm
8-K - BioAtla, Inc. (0001826892) (Filer)
BCAB
2026-01-30 18:03:41
0.30
0.26
-3.45%
BCAB
2026-01-30 19:02:35
0.30
0.23
-10.34%
BCAB
2026-01-30 20:03:35
0.32
0.23
-10.34%
BCAB
2026-01-30 21:06:25
0.00
0.00
-10.34%
2026-02-02
BCAB
2026-02-02 05:02:32
0.29
0.26
3.45%
BCAB
2026-02-02 06:03:38
0.27
0.23
3.45%
BCAB
2026-02-02 08:03:44
0.27
0.22
-3.45%
BCAB
2026-02-02 09:02:37
0.29
0.22
-3.45%
BCAB
2026-02-02 10:03:44
0.28
0.21
-3.45%
BCAB
2026-02-02 11:02:33
0.19
0.17
-24.14%
BCAB
2026-02-02 12:03:40
0.19
0.18
-24.14%
BCAB
2026-02-02 14:03:37
0.17
0.16
-31.03%
BCAB
2026-02-02 17:02:33
0.23
0.15
-27.59%
BCAB
2026-02-02 18:03:49
0.19
0.15
-33.33%
BCAB
2026-02-02 19:02:36
0.19
0.16
-33.33%
BCAB
2026-02-02 20:03:38
0.18
0.15
-33.33%
BCAB
2026-02-02 21:07:07
0.00
0.00
-33.33%
2026-02-03
BCAB
2026-02-03 05:02:34
0.18
0.15
-33.33%
BCAB
2026-02-03 06:03:40
0.25
0.17
3.70%
BCAB
2026-02-03 07:02:39
0.19
0.17
3.70%
BCAB
2026-02-03 10:03:40
0.19
0.16
3.70%
BCAB
2026-02-03 11:02:32
0.21
0.19
14.81%
BCAB
2026-02-03 12:03:38
0.20
0.19
11.11%
BCAB
2026-02-03 13:02:46
0.19
0.18
7.41%
BCAB
2026-02-03 14:03:47
0.20
0.19
11.11%
BCAB
2026-02-03 15:02:39
0.19
0.18
7.41%
BCAB
2026-02-03 17:02:37
0.22
0.16
7.41%
BCAB
2026-02-03 18:03:43
0.23
0.16
11.76%
BCAB
2026-02-03 19:02:37
0.22
0.16
11.76%
BCAB
2026-02-03 21:07:39
0.00
0.00
11.76%
2026-02-04
BCAB
2026-02-04 05:02:41
0.21
0.08
11.76%
BCAB
2026-02-04 06:03:41
0.21
0.16
11.76%
BCAB
2026-02-04 07:02:37
0.21
0.18
11.76%
BCAB
2026-02-04 08:03:33
0.21
0.18
5.88%
BCAB
2026-02-04 10:03:41
0.21
0.18
11.76%
BCAB
2026-02-04 11:02:33
0.20
0.18
5.88%
BCAB
2026-02-04 13:02:40
0.20
0.19
11.76%
BCAB
2026-02-04 16:03:42
0.21
0.20
17.65%
BCAB
2026-02-04 17:02:29
0.24
0.19
17.65%
BCAB
2026-02-04 18:03:38
0.22
0.20
15.79%
BCAB
2026-02-04 20:03:35
0.23
0.20
15.79%
BCAB
2026-02-04 21:08:13
0.00
0.00
15.79%
2026-02-05
BCAB
2026-02-05 05:02:49
0.30
0.08
15.79%
BCAB
2026-02-05 06:03:44
0.23
0.19
15.79%
BCAB
2026-02-05 07:02:55
0.23
0.19
5.26%
BCAB
2026-02-05 10:03:41
0.23
0.20
5.26%
2026-02-06
BCAB
2026-02-06 10:06:02
0.22
0.19
4.76%
BCAB
2026-02-06 11:02:34
0.20
0.19
4.76%
BCAB
2026-02-06 12:03:44
0.21
0.20
9.52%
BCAB
2026-02-06 13:02:40
0.22
0.21
14.29%
BCAB
2026-02-06 16:03:46
0.22
0.20
9.52%
BCAB
2026-02-06 17:02:38
0.22
0.19
14.29%
BCAB
2026-02-06 18:02:26
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1826892/000119312526041367/0001193125-26-041367-index.htm
8-K - BioAtla, Inc. (0001826892) (Filer)
BCAB
2026-02-06 18:03:39
0.20
0.17
5.26%
BCAB
2026-02-06 19:02:35
0.17
0.16
-10.53%
BCAB
2026-02-06 20:03:40
0.18
0.16
-5.26%
BCAB
2026-02-06 21:03:10
0.00
0.00
-26.32%
2026-02-09
BCAB
2026-02-09 05:02:41
0.21
0.05
-26.32%
BCAB
2026-02-09 06:03:47
0.14
0.11
-42.11%
BCAB
2026-02-09 07:01:47
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1826892/000119312526041852/0001193125-26-041852-index.htm
8-K - BioAtla, Inc. (0001826892) (Filer)
BCAB
2026-02-09 07:02:41
0.20
0.18
-10.53%
BCAB
2026-02-09 08:03:42
0.20
0.17
-5.26%
BCAB
2026-02-09 10:03:44
0.21
0.19
-5.26%
BCAB
2026-02-09 11:02:36
0.20
0.19
-5.26%
BCAB
2026-02-09 14:03:39
0.20
0.18
-5.26%
BCAB
2026-02-09 16:04:11
0.20
0.19
-5.26%
BCAB
2026-02-09 17:02:31
0.20
0.16
-5.26%
BCAB
2026-02-09 18:03:32
0.22
0.17
-4.76%
BCAB
2026-02-09 20:03:33
0.22
0.16
-4.76%
2026-02-10
BCAB
2026-02-10 05:02:45
0.20
0.19
-4.76%
BCAB
2026-02-10 06:03:43
0.20
0.16
9.52%
BCAB
2026-02-10 10:03:50
0.20
0.17
9.52%
BCAB
2026-02-10 11:02:37
0.20
0.18
9.52%
BCAB
2026-02-10 12:03:38
0.21
0.20
9.52%
BCAB
2026-02-10 17:02:39
0.23
0.17
9.52%
BCAB
2026-02-10 18:04:25
0.22
0.16
10.53%
BCAB
2026-02-10 21:08:55
0.00
0.00
10.53%
2026-02-11
BCAB
2026-02-11 05:02:38
0.22
0.08
10.53%
BCAB
2026-02-11 06:03:40
0.22
0.16
10.53%
BCAB
2026-02-11 09:02:32
0.22
0.17
10.53%
BCAB
2026-02-11 10:03:37
0.22
0.18
10.53%
BCAB
2026-02-11 11:02:53
0.20
0.19
0.00%
BCAB
2026-02-11 14:03:41
0.20
0.18
-5.26%
BCAB
2026-02-11 15:02:34
0.18
0.17
-10.53%
BCAB
2026-02-11 16:03:45
0.19
0.17
-5.26%
BCAB
2026-02-11 17:02:34
0.20
0.17
-5.26%
BCAB
2026-02-11 18:03:54
0.22
0.17
-5.00%
BCAB
2026-02-11 21:04:36
0.00
0.00
-5.00%
2026-02-12
BCAB
2026-02-12 05:02:42
0.20
0.07
-5.00%
BCAB
2026-02-12 06:03:53
0.20
0.16
-5.00%
BCAB
2026-02-12 07:02:45
0.20
0.15
-5.00%
BCAB
2026-02-12 09:02:49
0.20
0.16
-5.00%
BCAB
2026-02-12 10:03:41
0.20
0.18
-5.00%
BCAB
2026-02-12 11:03:03
0.18
0.16
-5.00%
BCAB
2026-02-12 12:04:06
0.17
0.16
-5.00%
BCAB
2026-02-12 13:08:34
0.16
0.15
-10.00%
BCAB
2026-02-12 16:03:42
0.17
0.15
-5.00%
BCAB
2026-02-12 17:03:12
0.19
0.16
-5.00%
BCAB
2026-02-12 18:03:30
0.19
0.16
-5.56%
BCAB
2026-02-12 19:02:43
0.19
0.15
-5.56%
BCAB
2026-02-12 21:07:17
0.00
0.00
-5.56%
2026-02-13
BCAB
2026-02-13 05:04:04
0.22
0.14
-5.56%
BCAB
2026-02-13 06:03:43
0.19
0.15
-5.56%
BCAB
2026-02-13 08:04:46
0.18
0.15
-5.56%
BCAB
2026-02-13 09:03:04
0.19
0.15
11.11%
BCAB
2026-02-13 11:03:14
0.16
0.15
0.00%
BCAB
2026-02-13 17:02:31
0.19
0.15
-5.56%
BCAB
2026-02-13 18:03:29
0.19
0.15
0.00%
BCAB
2026-02-13 19:02:28
0.18
0.15
6.25%
BCAB
2026-02-13 21:05:23
0.00
0.00
6.25%
2026-02-17
BCAB
2026-02-17 05:02:42
0.22
0.14
6.25%
BCAB
2026-02-17 06:03:41
0.20
0.14
6.25%
BCAB
2026-02-17 08:03:44
0.19
0.15
12.50%
BCAB
2026-02-17 09:02:35
0.18
0.15
12.50%
BCAB
2026-02-17 10:03:42
0.21
0.13
18.75%
BCAB
2026-02-17 11:02:36
0.15
0.14
0.00%
BCAB
2026-02-17 17:02:33
0.18
0.13
0.00%
BCAB
2026-02-17 18:03:35
0.16
0.13
0.00%
BCAB
2026-02-17 21:06:48
0.00
0.00
0.00%
2026-02-18
BCAB
2026-02-18 05:02:36
0.17
0.13
0.00%
BCAB
2026-02-18 06:03:43
0.19
0.13
0.00%
BCAB
2026-02-18 08:03:45
0.18
0.13
0.00%
BCAB
2026-02-18 09:02:40
0.17
0.13
0.00%
BCAB
2026-02-18 10:03:51
0.19
0.13
0.00%
BCAB
2026-02-18 11:02:36
0.14
0.13
0.00%
BCAB
2026-02-18 12:03:41
0.15
0.13
0.00%
BCAB
2026-02-18 13:02:39
0.14
0.13
0.00%
BCAB
2026-02-18 14:03:43
0.15
0.14
6.67%
BCAB
2026-02-18 15:02:39
0.15
0.13
0.00%
BCAB
2026-02-18 17:02:33
0.16
0.13
6.67%
BCAB
2026-02-18 18:03:38
0.16
0.13
7.14%
BCAB
2026-02-18 20:03:38
0.15
0.13
7.14%
BCAB
2026-02-18 21:07:45
0.00
0.00
7.14%
2026-02-19
BCAB
2026-02-19 05:02:38
0.16
0.13
7.14%
BCAB
2026-02-19 06:03:45
0.16
0.13
0.00%
BCAB
2026-02-19 11:02:34
0.14
0.13
0.00%
BCAB
2026-02-19 13:02:36
0.15
0.13
0.00%
BCAB
2026-02-19 14:03:38
0.15
0.14
7.14%
BCAB
2026-02-19 15:02:35
0.16
0.15
14.29%
BCAB
2026-02-19 16:03:42
0.17
0.16
21.43%
BCAB
2026-02-19 17:02:34
0.19
0.16
21.43%
BCAB
2026-02-19 18:03:37
0.19
0.15
21.43%
BCAB
2026-02-19 19:02:27
0.20
0.15
21.43%
BCAB
2026-02-19 20:03:35
0.20
0.16
21.43%
BCAB
2026-02-19 21:07:20
0.00
0.00
21.43%
2026-02-20
BCAB
2026-02-20 05:02:34
0.20
0.16
21.43%
BCAB
2026-02-20 06:03:43
0.20
0.14
7.14%
BCAB
2026-02-20 07:02:37
0.20
0.15
7.14%
BCAB
2026-02-20 08:03:43
0.18
0.15
7.14%
BCAB
2026-02-20 09:02:41
0.17
0.15
0.00%
BCAB
2026-02-20 10:03:43
0.19
0.15
0.00%
BCAB
2026-02-20 11:02:37
0.18
0.17
14.29%
BCAB
2026-02-20 13:02:57
0.18
0.16
14.29%
BCAB
2026-02-20 14:03:50
0.17
0.16
7.14%
BCAB
2026-02-20 15:02:45
0.18
0.16
14.29%
BCAB
2026-02-20 17:03:13
0.19
0.15
14.29%
BCAB
2026-02-20 18:03:38
0.19
0.15
12.50%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
