investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBSI: Barrett Business Services, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
BBSI 2024-03-27 02:00:480.00 0.00 0.17%
BBSI 2024-03-27 05:00:43200.99 86.00 0.17%
BBSI 2024-03-27 10:00:50127.20 126.60 0.89%
BBSI 2024-03-27 11:00:44126.45 126.20 0.65%
BBSI 2024-03-27 12:00:57127.32 126.84 1.29%
BBSI 2024-03-27 13:00:47127.38 126.99 1.32%
BBSI 2024-03-27 14:00:47126.79 126.60 0.80%
BBSI 2024-03-27 15:00:40126.11 125.93 0.26%
BBSI 2024-03-27 16:00:430.00 66.58 0.18%
BBSI 2024-03-27 17:00:44128.13 123.11 0.18%
BBSI 2024-03-27 18:00:41201.55 123.11 0.18%
BBSI 2024-03-27 19:00:45126.15 124.72 0.18%
BBSI 2024-03-27 20:00:400.00 0.00 0.18%
2024-03-28
BBSI 2024-03-28 05:00:49139.19 120.50 0.18%
BBSI 2024-03-28 10:00:43127.00 126.40 0.94%
BBSI 2024-03-28 11:00:50126.59 126.09 0.72%
BBSI 2024-03-28 12:00:55127.60 127.18 1.52%
BBSI 2024-03-28 13:00:42126.88 126.60 1.00%
BBSI 2024-03-28 14:00:44126.84 126.48 0.97%
BBSI 2024-03-28 15:00:41126.77 126.32 0.56%
BBSI 2024-03-28 16:00:48129.25 124.19 0.88%
BBSI 2024-03-28 18:00:41127.40 125.96 1.43%
BBSI 2024-03-28 19:00:49127.47 126.04 1.43%
BBSI 2024-03-28 20:00:390.00 0.00 1.43%
2024-04-01
BBSI 2024-04-01 05:00:42139.19 50.69 1.43%
BBSI 2024-04-01 10:00:48126.40 125.81 -0.81%
BBSI 2024-04-01 11:00:49125.99 125.56 -0.92%
BBSI 2024-04-01 12:00:45125.40 125.00 -1.37%
BBSI 2024-04-01 13:00:50125.88 125.41 -1.04%
BBSI 2024-04-01 14:00:53126.40 125.94 -0.28%
BBSI 2024-04-01 15:00:42126.16 125.72 -0.62%
BBSI 2024-04-01 16:00:41139.19 0.00 -0.05%
BBSI 2024-04-01 17:00:42129.19 124.13 -0.05%
BBSI 2024-04-01 20:00:440.00 0.00 -0.05%
2024-04-02
BBSI 2024-04-02 05:00:45139.19 50.92 -0.05%
BBSI 2024-04-02 09:00:46139.19 50.67 -0.05%
BBSI 2024-04-02 10:00:51125.96 125.40 -0.58%
BBSI 2024-04-02 11:00:45125.08 124.60 -1.23%
BBSI 2024-04-02 12:00:47124.70 124.30 -1.78%
BBSI 2024-04-02 13:00:39124.49 124.07 -2.00%
BBSI 2024-04-02 14:00:51123.88 123.63 -2.38%
BBSI 2024-04-02 15:00:47124.20 123.84 -1.99%
BBSI 2024-04-02 16:00:43139.19 105.67 -1.19%
BBSI 2024-04-02 17:00:47125.91 124.47 -1.19%
BBSI 2024-04-02 18:00:42125.90 124.47 -1.19%
BBSI 2024-04-02 20:00:440.00 0.00 -1.19%
2024-04-03
BBSI 2024-04-03 05:00:38139.19 50.06 -1.19%
BBSI 2024-04-03 10:00:48125.20 124.60 -0.43%
BBSI 2024-04-03 11:00:51125.40 124.83 0.16%
BBSI 2024-04-03 12:00:51125.16 124.60 -0.42%
BBSI 2024-04-03 13:00:42125.40 124.83 -0.09%
BBSI 2024-04-03 14:00:40125.19 124.82 -0.23%
BBSI 2024-04-03 15:00:45124.97 124.73 -0.14%
BBSI 2024-04-03 16:00:53139.19 110.00 -0.19%
BBSI 2024-04-03 17:00:41127.41 122.41 -0.19%
BBSI 2024-04-03 18:00:47125.72 124.28 -0.19%
BBSI 2024-04-03 20:00:440.00 0.00 -0.19%
2024-04-04
BBSI 2024-04-04 05:00:44139.19 50.21 -0.19%
BBSI 2024-04-04 08:00:43139.19 49.97 -0.19%
BBSI 2024-04-04 10:00:46124.60 124.00 -0.69%
BBSI 2024-04-04 11:00:45124.80 124.42 -0.25%
BBSI 2024-04-04 12:00:48124.55 124.11 -0.60%
BBSI 2024-04-04 13:00:46124.04 123.73 -0.89%
BBSI 2024-04-04 14:00:46123.88 123.61 -1.05%
BBSI 2024-04-04 15:00:51122.10 121.60 -2.49%
BBSI 2024-04-04 16:00:47124.00 120.98 -3.11%
BBSI 2024-04-04 17:00:47121.73 120.98 -3.11%
BBSI 2024-04-04 18:00:49123.44 120.98 -3.11%
BBSI 2024-04-04 19:00:42121.80 120.98 -3.11%
BBSI 2024-04-04 20:00:430.00 0.00 -3.11%
2024-04-05
BBSI 2024-04-05 05:00:43139.19 48.65 -3.11%
BBSI 2024-04-05 07:00:43121.02 48.65 -3.11%
BBSI 2024-04-05 09:00:43121.02 48.41 -3.11%
BBSI 2024-04-05 10:00:49122.00 121.73 0.72%
BBSI 2024-04-05 11:00:48122.00 121.74 0.77%
BBSI 2024-04-05 12:00:44122.80 122.22 1.37%
BBSI 2024-04-05 13:00:44122.94 122.47 1.28%
BBSI 2024-04-05 14:00:49122.88 122.56 1.49%
BBSI 2024-04-05 15:00:43123.03 122.75 1.43%
BBSI 2024-04-05 16:00:54139.19 110.00 1.95%
BBSI 2024-04-05 17:00:45125.93 120.99 1.95%
BBSI 2024-04-05 18:00:43124.17 122.74 1.95%
BBSI 2024-04-05 20:00:480.00 0.00 1.95%
2024-04-08
BBSI 2024-04-08 05:00:40139.19 49.39 1.95%
BBSI 2024-04-08 09:01:14139.19 35.57 1.95%
BBSI 2024-04-08 10:00:47123.60 123.00 -0.21%
BBSI 2024-04-08 11:00:45123.28 123.01 -0.20%
BBSI 2024-04-08 12:00:56123.58 123.13 -0.29%
BBSI 2024-04-08 13:00:42123.80 123.47 0.10%
BBSI 2024-04-08 14:00:54123.80 123.21 0.09%
BBSI 2024-04-08 15:00:45123.28 122.94 -0.25%
BBSI 2024-04-08 16:00:44125.40 120.48 -0.42%
BBSI 2024-04-08 17:00:44123.70 122.28 -0.42%
BBSI 2024-04-08 18:00:53139.19 110.00 -0.42%
BBSI 2024-04-08 19:00:48123.74 122.32 -0.42%
BBSI 2024-04-08 20:00:440.00 0.00 -0.42%
2024-04-09
BBSI 2024-04-09 05:00:44139.19 49.42 -0.42%
BBSI 2024-04-09 08:00:50139.19 49.18 -0.42%
BBSI 2024-04-09 10:00:44123.20 122.60 -0.11%
BBSI 2024-04-09 11:00:45122.31 121.90 -0.77%
BBSI 2024-04-09 12:00:41123.20 122.62 0.08%
BBSI 2024-04-09 13:00:47123.40 122.86 0.36%
BBSI 2024-04-09 14:00:48122.80 122.35 -0.45%
BBSI 2024-04-09 15:00:52122.40 122.00 -0.76%
BBSI 2024-04-09 16:00:42124.63 119.75 -0.61%
BBSI 2024-04-09 17:00:47123.02 121.60 -0.61%
BBSI 2024-04-09 18:00:52122.97 121.55 -0.61%
BBSI 2024-04-09 20:00:460.00 0.00 -0.61%
2024-04-10
BBSI 2024-04-10 05:00:41139.19 49.12 -0.61%
BBSI 2024-04-10 09:00:42139.19 48.88 -0.61%
BBSI 2024-04-10 10:00:48120.20 119.77 -1.82%
BBSI 2024-04-10 11:00:44119.79 119.20 -2.29%
BBSI 2024-04-10 12:00:42119.60 119.00 -2.44%
BBSI 2024-04-10 13:00:46119.40 118.90 -2.40%
BBSI 2024-04-10 14:00:47120.09 119.60 -1.72%
BBSI 2024-04-10 15:00:45119.79 119.22 -2.42%
BBSI 2024-04-10 16:00:44139.19 66.58 -2.14%
BBSI 2024-04-10 16:11:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/902791/000095017024043355/0000950170-24-043355-index.htm
8-K - BARRETT BUSINESS SERVICES INC (0000902791) (Filer)
BBSI 2024-04-10 17:00:39139.19 117.17 -2.15%
BBSI 2024-04-10 18:00:44139.19 106.04 -2.15%
BBSI 2024-04-10 19:00:38139.19 66.58 -2.15%
BBSI 2024-04-10 20:00:460.00 0.00 -2.15%
2024-04-11
BBSI 2024-04-11 05:00:48139.19 47.83 -2.15%
BBSI 2024-04-11 09:00:43139.19 34.44 -2.15%
BBSI 2024-04-11 10:00:47120.60 120.00 0.77%
BBSI 2024-04-11 11:00:45119.56 119.20 -0.02%
BBSI 2024-04-11 12:00:48120.18 119.61 0.49%
BBSI 2024-04-11 13:00:42120.03 119.80 0.36%
BBSI 2024-04-11 14:00:48120.34 120.00 0.57%
BBSI 2024-04-11 15:00:48120.00 119.40 -0.02%
BBSI 2024-04-11 16:00:39139.19 110.00 0.22%
BBSI 2024-04-11 17:00:45120.55 119.14 0.23%
BBSI 2024-04-11 18:00:44120.54 119.13 0.23%
BBSI 2024-04-11 19:00:43120.61 119.20 0.23%
BBSI 2024-04-11 20:00:470.00 0.00 0.23%
2024-04-12
BBSI 2024-04-12 05:00:44139.19 119.83 0.23%
BBSI 2024-04-12 09:00:37139.19 47.94 0.00%
BBSI 2024-04-12 10:00:56119.90 119.40 -0.19%
BBSI 2024-04-12 11:00:46119.79 119.31 -0.08%
BBSI 2024-04-12 12:00:39120.37 119.95 0.30%
BBSI 2024-04-12 13:00:42120.79 120.37 0.61%
BBSI 2024-04-12 14:00:42120.68 120.34 0.80%
BBSI 2024-04-12 15:00:43120.61 120.36 0.49%
BBSI 2024-04-12 16:00:42122.61 119.88 0.32%
BBSI 2024-04-12 18:00:47120.88 119.88 0.32%
BBSI 2024-04-12 19:00:48120.83 119.88 0.32%
BBSI 2024-04-12 20:00:420.00 0.00 0.32%
2024-04-15
BBSI 2024-04-15 05:00:38121.61 48.09 0.32%
BBSI 2024-04-15 10:00:46121.20 120.71 0.48%
BBSI 2024-04-15 11:00:40120.74 120.54 0.31%
BBSI 2024-04-15 12:00:42121.40 121.11 0.98%
BBSI 2024-04-15 13:00:45120.92 120.74 0.53%
BBSI 2024-04-15 14:00:43121.09 120.60 0.61%
BBSI 2024-04-15 15:00:45120.79 120.64 0.36%
BBSI 2024-04-15 16:00:400.00 118.17 0.31%
BBSI 2024-04-15 17:00:41146.53 118.17 0.31%
BBSI 2024-04-15 18:00:40146.53 105.98 0.31%
BBSI 2024-04-15 19:00:44121.33 119.91 0.31%
BBSI 2024-04-15 20:00:370.00 0.00 0.31%
2024-04-16
BBSI 2024-04-16 05:00:39120.97 48.24 0.31%
BBSI 2024-04-16 10:00:45120.00 119.40 -0.67%
BBSI 2024-04-16 11:00:42120.54 120.15 -0.05%
BBSI 2024-04-16 12:00:42121.52 121.22 0.63%
BBSI 2024-04-16 13:00:36121.80 121.29 0.86%
BBSI 2024-04-16 14:00:43121.12 120.73 0.32%
BBSI 2024-04-16 15:00:43121.10 120.74 0.43%
BBSI 2024-04-16 16:00:46139.19 110.00 0.48%
BBSI 2024-04-16 17:00:42121.88 120.47 0.48%
BBSI 2024-04-16 18:00:46135.34 110.00 0.48%
BBSI 2024-04-16 19:00:44122.04 120.62 0.48%
BBSI 2024-04-16 20:00:410.00 0.00 0.48%
2024-04-17
BBSI 2024-04-17 05:00:46139.19 48.70 0.48%
BBSI 2024-04-17 09:00:37139.19 48.47 0.48%
BBSI 2024-04-17 10:00:54122.20 121.76 0.70%
BBSI 2024-04-17 11:00:39121.81 121.40 0.44%
BBSI 2024-04-17 12:00:47121.13 120.66 -0.32%
BBSI 2024-04-17 13:00:42120.50 120.22 -0.59%
BBSI 2024-04-17 14:00:45121.35 121.08 0.21%
BBSI 2024-04-17 15:00:43121.03 120.60 -0.42%
BBSI 2024-04-17 16:00:41122.99 118.17 -0.48%
BBSI 2024-04-17 17:00:50121.31 119.90 -0.48%
BBSI 2024-04-17 18:00:43121.33 119.92 -0.48%
BBSI 2024-04-17 19:00:47121.37 119.96 -0.48%
BBSI 2024-04-17 20:00:480.00 0.00 -0.48%
2024-04-18
BBSI 2024-04-18 05:00:37139.19 48.47 -0.48%
BBSI 2024-04-18 09:00:37139.19 48.24 -0.48%
BBSI 2024-04-18 10:00:44121.20 120.73 0.21%
BBSI 2024-04-18 11:00:42121.92 121.51 1.06%
BBSI 2024-04-18 12:00:43122.09 121.67 1.17%
BBSI 2024-04-18 13:00:45121.91 121.60 0.95%
BBSI 2024-04-18 14:00:45121.38 121.15 0.47%
BBSI 2024-04-18 15:00:40121.27 120.98 0.35%
BBSI 2024-04-18 16:00:42123.79 118.93 0.64%
BBSI 2024-04-18 17:00:43122.02 120.61 0.65%
BBSI 2024-04-18 18:00:37122.04 120.63 0.65%
BBSI 2024-04-18 19:00:41122.03 120.62 0.65%
BBSI 2024-04-18 20:00:430.00 0.00 0.65%
2024-04-19
BBSI 2024-04-19 05:00:41139.19 48.78 0.65%
BBSI 2024-04-19 09:00:42139.19 48.55 0.65%
BBSI 2024-04-19 10:00:48123.20 122.72 1.58%
BBSI 2024-04-19 11:00:43122.80 122.42 0.89%
BBSI 2024-04-19 12:00:44122.72 122.32 1.07%
BBSI 2024-04-19 13:00:44122.40 121.89 0.70%
BBSI 2024-04-19 14:00:38122.25 122.00 0.66%
BBSI 2024-04-19 15:00:40122.14 121.71 0.61%
BBSI 2024-04-19 16:00:42139.19 66.58 0.82%
BBSI 2024-04-19 17:00:44123.06 121.64 0.82%
BBSI 2024-04-19 18:00:38122.99 121.57 0.82%
BBSI 2024-04-19 19:00:45122.93 121.52 0.82%
BBSI 2024-04-19 20:00:390.00 0.00 0.82%
2024-04-22
BBSI 2024-04-22 09:00:40139.19 35.24 0.82%
BBSI 2024-04-22 10:00:47122.80 122.20 0.50%
BBSI 2024-04-22 11:00:46122.30 121.87 -0.40%
BBSI 2024-04-22 12:00:41123.19 122.81 0.59%
BBSI 2024-04-22 13:00:44123.20 122.85 0.53%
BBSI 2024-04-22 14:00:44123.40 123.02 0.63%
BBSI 2024-04-22 15:00:43123.20 122.77 0.36%
BBSI 2024-04-22 16:00:49139.19 110.00 0.38%
BBSI 2024-04-22 17:00:42125.23 120.39 0.38%
BBSI 2024-04-22 18:00:47139.19 110.00 0.38%
BBSI 2024-04-22 20:00:410.00 0.00 0.38%
2024-04-23
BBSI 2024-04-23 05:00:34139.19 49.13 0.38%
BBSI 2024-04-23 10:00:47124.20 123.60 0.97%
BBSI 2024-04-23 11:00:44124.00 123.50 0.87%
BBSI 2024-04-23 12:00:45124.15 123.89 0.91%
BBSI 2024-04-23 13:00:38124.20 123.98 1.01%
BBSI 2024-04-23 14:00:39124.32 123.90 1.08%
BBSI 2024-04-23 15:00:46123.60 123.41 0.69%
BBSI 2024-04-23 16:00:42125.91 121.03 0.54%
BBSI 2024-04-23 18:00:39139.19 110.00 0.54%
BBSI 2024-04-23 19:00:46124.29 122.87 0.54%
BBSI 2024-04-23 20:00:470.00 0.00 0.54%
2024-04-24
BBSI 2024-04-24 05:00:50139.19 49.63 0.54%
BBSI 2024-04-24 09:00:48139.19 49.39 0.54%
BBSI 2024-04-24 10:00:49124.20 123.60 0.43%
BBSI 2024-04-24 11:00:52123.81 123.40 0.11%
BBSI 2024-04-24 12:00:50123.81 123.65 0.24%
BBSI 2024-04-24 13:00:49123.24 122.89 -0.19%
BBSI 2024-04-24 14:00:51123.73 123.27 -0.15%
BBSI 2024-04-24 15:00:47123.60 123.10 -0.22%
BBSI 2024-04-24 16:00:47126.19 121.41 0.27%
BBSI 2024-04-24 18:00:50137.43 110.00 0.27%
BBSI 2024-04-24 20:00:500.00 0.00 0.27%
2024-04-25
BBSI 2024-04-25 05:00:51139.19 49.77 0.27%
BBSI 2024-04-25 09:00:50139.19 49.52 0.27%
BBSI 2024-04-25 10:00:51122.89 122.50 -0.82%
BBSI 2024-04-25 11:00:54124.00 123.44 0.00%
BBSI 2024-04-25 12:00:49123.60 123.22 -0.52%
BBSI 2024-04-25 13:00:51123.66 123.50 -0.16%
BBSI 2024-04-25 14:00:54123.60 123.36 -0.19%
BBSI 2024-04-25 15:00:54122.93 122.55 -0.97%
BBSI 2024-04-25 16:00:47139.19 51.00 -0.56%
BBSI 2024-04-25 17:00:54125.49 120.73 -0.56%
BBSI 2024-04-25 18:00:54135.94 110.31 -0.56%
BBSI 2024-04-25 19:00:50135.94 106.10 -0.56%
BBSI 2024-04-25 20:00:460.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.