investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBSI: Barrett Business Services, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
BBSI 2025-11-14 02:01:310.00 0.00 0.95%
BBSI 2025-11-14 05:01:210.00 34.96 0.95%
BBSI 2025-11-14 06:01:3956.27 34.96 0.95%
BBSI 2025-11-14 07:01:2456.27 31.23 0.95%
BBSI 2025-11-14 08:01:3356.27 34.82 0.95%
BBSI 2025-11-14 09:01:2956.27 34.65 0.95%
BBSI 2025-11-14 10:01:3635.86 34.47 0.95%
BBSI 2025-11-14 11:01:1835.06 34.67 -0.86%
BBSI 2025-11-14 12:01:1934.99 34.90 -0.60%
BBSI 2025-11-14 13:01:2535.31 35.09 0.11%
BBSI 2025-11-14 14:01:3435.40 35.28 0.63%
BBSI 2025-11-14 15:01:3535.51 35.47 0.95%
BBSI 2025-11-14 16:01:4635.58 35.54 1.15%
BBSI 2025-11-14 17:01:3836.29 33.64 1.23%
BBSI 2025-11-14 18:01:3436.29 34.90 1.22%
BBSI 2025-11-14 19:01:4835.95 35.32 1.22%
BBSI 2025-11-14 20:01:4935.96 35.34 1.22%
BBSI 2025-11-14 21:02:390.00 0.00 1.22%
2025-11-17
BBSI 2025-11-17 05:01:2676.98 35.50 1.22%
BBSI 2025-11-17 06:01:3156.94 35.50 1.22%
BBSI 2025-11-17 09:01:2056.96 35.46 1.22%
BBSI 2025-11-17 10:01:2545.90 35.28 1.22%
BBSI 2025-11-17 11:01:1435.89 35.67 0.23%
BBSI 2025-11-17 12:01:2335.38 35.14 -0.97%
BBSI 2025-11-17 13:01:2535.08 35.03 -1.62%
BBSI 2025-11-17 14:01:4434.98 34.85 -2.02%
BBSI 2025-11-17 15:01:2635.12 35.09 -1.42%
BBSI 2025-11-17 16:01:3434.85 34.72 -2.22%
BBSI 2025-11-17 17:02:1576.98 33.64 -1.62%
BBSI 2025-11-17 18:01:2935.85 34.35 -1.60%
BBSI 2025-11-17 19:01:3135.85 35.04 -1.60%
BBSI 2025-11-17 20:01:4135.85 35.10 -1.60%
BBSI 2025-11-17 21:02:360.00 0.00 -1.60%
2025-11-18
BBSI 2025-11-18 06:01:3555.69 34.79 -1.60%
BBSI 2025-11-18 07:01:3255.69 33.64 -1.60%
BBSI 2025-11-18 11:01:3735.57 35.43 1.43%
BBSI 2025-11-18 12:01:1635.55 35.40 1.43%
BBSI 2025-11-18 13:01:2435.89 35.72 2.22%
BBSI 2025-11-18 14:01:2235.61 35.54 1.49%
BBSI 2025-11-18 15:01:2835.72 35.68 1.83%
BBSI 2025-11-18 16:01:2635.87 35.82 2.22%
BBSI 2025-11-18 17:01:3236.42 35.02 1.91%
BBSI 2025-11-18 18:01:2536.42 35.02 1.94%
BBSI 2025-11-18 21:03:410.00 0.00 1.94%
BBSI 2025-11-18 22:01:3236.42 35.02 1.94%
2025-11-19
BBSI 2025-11-19 06:01:2157.13 35.70 1.94%
BBSI 2025-11-19 07:01:2656.85 35.70 1.94%
BBSI 2025-11-19 10:01:2157.13 35.70 1.94%
BBSI 2025-11-19 11:01:2635.88 35.70 0.31%
BBSI 2025-11-19 12:01:2335.60 35.47 -0.37%
BBSI 2025-11-19 13:01:2835.73 35.64 -0.06%
BBSI 2025-11-19 14:01:2435.70 35.63 -0.17%
BBSI 2025-11-19 15:01:3035.68 35.28 -0.09%
BBSI 2025-11-19 16:01:3035.16 35.11 -1.68%
BBSI 2025-11-19 17:01:2636.24 34.72 -2.54%
BBSI 2025-11-19 18:01:2836.24 34.72 -2.49%
BBSI 2025-11-19 21:03:050.00 0.00 -2.49%
2025-11-20
BBSI 2025-11-20 06:01:2039.33 34.65 -2.49%
BBSI 2025-11-20 07:01:2438.92 31.11 -0.48%
BBSI 2025-11-20 08:01:2438.92 34.65 -0.48%
BBSI 2025-11-20 09:01:3438.56 34.65 -0.48%
BBSI 2025-11-20 10:01:2538.92 34.65 -0.48%
BBSI 2025-11-20 11:01:3235.43 34.74 0.73%
BBSI 2025-11-20 12:01:1734.85 34.68 -0.22%
BBSI 2025-11-20 13:01:3834.30 34.14 -1.71%
BBSI 2025-11-20 14:01:2834.48 34.43 -0.98%
BBSI 2025-11-20 15:01:3534.46 34.29 -1.37%
BBSI 2025-11-20 16:01:3634.48 34.42 -0.98%
BBSI 2025-11-20 17:01:410.00 0.00 -1.68%
BBSI 2025-11-20 18:01:5234.90 30.77 -1.72%
BBSI 2025-11-20 20:01:5434.90 31.23 -0.92%
BBSI 2025-11-20 21:02:300.00 0.00 -0.92%
2025-11-21
BBSI 2025-11-21 06:01:5039.33 30.77 -0.92%
BBSI 2025-11-21 08:01:3239.33 33.97 -0.92%
BBSI 2025-11-21 09:01:3937.71 30.77 -0.92%
BBSI 2025-11-21 10:02:3639.33 31.14 -0.92%
BBSI 2025-11-21 11:01:2834.99 34.59 1.75%
BBSI 2025-11-21 12:01:2334.85 34.78 1.87%
BBSI 2025-11-21 13:01:3935.17 35.09 2.96%
BBSI 2025-11-21 14:01:2535.05 34.99 2.47%
BBSI 2025-11-21 15:01:4935.06 34.97 2.47%
BBSI 2025-11-21 16:01:3635.20 35.14 2.90%
BBSI 2025-11-21 17:01:3835.54 34.18 2.07%
BBSI 2025-11-21 18:01:2835.54 34.18 2.11%
BBSI 2025-11-21 21:03:340.00 0.00 2.11%
2025-11-24
BBSI 2025-11-24 06:01:3338.97 34.68 2.11%
BBSI 2025-11-24 07:01:3538.93 31.10 2.11%
BBSI 2025-11-24 08:01:3338.93 34.68 2.11%
BBSI 2025-11-24 09:01:2539.33 34.68 2.11%
BBSI 2025-11-24 11:01:2634.78 34.45 -1.17%
BBSI 2025-11-24 12:01:2634.78 34.72 -0.32%
BBSI 2025-11-24 13:01:2734.73 34.61 -0.73%
BBSI 2025-11-24 14:04:1335.16 34.84 0.21%
BBSI 2025-11-24 15:01:3334.98 34.90 0.21%
BBSI 2025-11-24 16:03:1234.73 34.63 -0.50%
BBSI 2025-11-24 17:01:5235.64 0.00 0.29%
BBSI 2025-11-24 18:01:3535.64 34.27 0.29%
BBSI 2025-11-24 21:02:020.00 0.00 0.29%
2025-11-25
BBSI 2025-11-25 06:02:0438.96 30.77 0.29%
BBSI 2025-11-25 07:01:3139.33 30.77 0.29%
BBSI 2025-11-25 08:01:3439.33 34.71 0.29%
BBSI 2025-11-25 10:01:3438.30 34.78 0.29%
BBSI 2025-11-25 11:01:3235.91 35.74 2.29%
BBSI 2025-11-25 12:01:3635.85 35.68 2.32%
BBSI 2025-11-25 13:01:2535.91 35.82 2.73%
BBSI 2025-11-25 14:01:2935.37 35.28 1.06%
BBSI 2025-11-25 15:01:2435.74 35.61 1.98%
BBSI 2025-11-25 16:01:3435.48 35.32 1.35%
BBSI 2025-11-25 17:01:3039.40 0.00 1.55%
BBSI 2025-11-25 18:01:2135.79 35.17 1.55%
BBSI 2025-11-25 20:01:1735.81 35.18 1.55%
BBSI 2025-11-25 21:02:170.00 0.00 1.55%
2025-11-26
BBSI 2025-11-26 06:01:2939.33 30.77 1.55%
BBSI 2025-11-26 08:01:2939.33 35.24 1.55%
BBSI 2025-11-26 09:01:2138.89 35.13 1.55%
BBSI 2025-11-26 10:01:2639.33 30.77 1.55%
BBSI 2025-11-26 11:01:2435.30 35.03 -1.06%
BBSI 2025-11-26 12:01:2235.20 34.96 -1.06%
BBSI 2025-11-26 13:01:4335.23 35.18 -0.83%
BBSI 2025-11-26 14:01:3035.28 35.17 -0.63%
BBSI 2025-11-26 15:01:2535.24 35.18 -0.80%
BBSI 2025-11-26 16:01:2935.30 35.24 -0.54%
BBSI 2025-11-26 17:01:2936.01 0.00 -0.46%
BBSI 2025-11-26 18:01:3736.01 34.61 -0.45%
BBSI 2025-11-26 19:01:4535.64 35.03 -0.45%
BBSI 2025-11-26 20:01:3235.64 35.02 -0.45%
BBSI 2025-11-26 21:02:210.00 0.00 -0.45%
2025-11-27
BBSI 2025-11-27 19:01:2736.01 34.61 -0.45%
BBSI 2025-11-27 21:02:050.00 0.00 -0.45%
2025-11-28
BBSI 2025-11-28 06:01:3339.33 30.77 -0.45%
BBSI 2025-11-28 07:01:2238.89 30.77 -0.45%
BBSI 2025-11-28 08:01:2238.89 32.03 -0.45%
BBSI 2025-11-28 09:01:1839.33 32.03 -0.45%
BBSI 2025-11-28 11:01:2035.44 35.25 0.00%
BBSI 2025-11-28 12:01:2135.10 34.97 -0.85%
BBSI 2025-11-28 13:01:2335.10 35.04 -0.70%
BBSI 2025-11-28 14:01:3037.78 31.59 -0.59%
BBSI 2025-11-28 15:01:2676.98 0.00 -0.59%
BBSI 2025-11-28 18:01:210.00 0.00 -0.59%
2025-12-01
BBSI 2025-12-01 06:01:2639.33 34.74 -0.59%
BBSI 2025-12-01 08:01:2339.33 34.64 -0.59%
BBSI 2025-12-01 09:01:2238.88 34.64 -0.59%
BBSI 2025-12-01 10:01:2539.33 34.59 -0.59%
BBSI 2025-12-01 11:01:2035.33 34.86 0.54%
BBSI 2025-12-01 12:01:2435.16 34.99 -0.54%
BBSI 2025-12-01 13:01:2635.08 34.88 -0.54%
BBSI 2025-12-01 14:01:3735.05 34.97 -0.28%
BBSI 2025-12-01 15:01:2534.94 34.90 -0.48%
BBSI 2025-12-01 16:01:3434.68 34.61 -1.19%
BBSI 2025-12-01 17:01:300.00 34.00 -1.16%
BBSI 2025-12-01 18:01:3435.37 34.00 -1.17%
BBSI 2025-12-01 19:01:2834.98 34.38 -1.17%
BBSI 2025-12-01 20:01:2934.97 34.36 -1.17%
BBSI 2025-12-01 21:02:230.00 0.00 -1.17%
2025-12-02
BBSI 2025-12-02 06:01:3739.33 34.43 -1.17%
BBSI 2025-12-02 07:01:4739.33 30.77 -1.17%
BBSI 2025-12-02 11:01:2434.89 34.50 -0.48%
BBSI 2025-12-02 12:32:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2025878/000147793225008730/0001477932-25-008730-index.htm
10-Q - TriUnity Business Services Ltd (0002025878) (Filer)
BBSI 2025-12-02 13:01:2535.10 35.03 1.08%
BBSI 2025-12-02 14:01:1935.03 34.95 1.03%
BBSI 2025-12-02 15:01:2835.06 35.02 1.11%
BBSI 2025-12-02 16:01:2535.10 35.07 1.14%
BBSI 2025-12-02 17:01:2935.72 34.35 1.03%
BBSI 2025-12-02 18:01:2035.72 34.35 1.04%
BBSI 2025-12-02 19:01:3935.35 34.74 1.04%
BBSI 2025-12-02 20:01:2535.37 34.75 1.04%
BBSI 2025-12-02 21:02:480.00 0.00 1.04%
2025-12-03
BBSI 2025-12-03 06:01:2339.33 30.77 1.04%
BBSI 2025-12-03 08:01:2939.33 34.85 1.04%
BBSI 2025-12-03 09:01:2738.81 34.85 1.04%
BBSI 2025-12-03 10:01:1739.28 34.85 1.04%
BBSI 2025-12-03 11:01:2735.49 35.00 0.75%
BBSI 2025-12-03 12:01:1635.43 35.15 1.12%
BBSI 2025-12-03 13:01:2135.49 35.34 0.95%
BBSI 2025-12-03 14:01:2435.66 35.57 1.61%
BBSI 2025-12-03 15:01:3635.65 35.52 1.70%
BBSI 2025-12-03 16:01:2635.68 35.61 1.82%
BBSI 2025-12-03 17:01:450.00 34.79 1.33%
BBSI 2025-12-03 18:01:4035.80 35.18 1.31%
BBSI 2025-12-03 18:35:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/2025878/000147793225008763/0001477932-25-008763-index.htm
8-K - TriUnity Business Services Ltd (0002025878) (Filer)
BBSI 2025-12-03 19:01:2835.79 35.18 1.31%
BBSI 2025-12-03 20:02:0135.79 35.17 1.31%
BBSI 2025-12-03 21:03:090.00 0.00 1.31%
2025-12-04
BBSI 2025-12-04 06:01:3238.89 35.24 1.31%
BBSI 2025-12-04 07:01:3638.89 35.13 1.31%
BBSI 2025-12-04 08:01:3138.89 35.20 1.31%
BBSI 2025-12-04 09:01:4439.33 35.20 1.31%
BBSI 2025-12-04 10:01:4438.89 35.20 1.31%
BBSI 2025-12-04 11:06:1535.60 35.29 -0.09%
BBSI 2025-12-04 12:01:1935.55 35.32 -0.40%
BBSI 2025-12-04 13:04:4735.50 35.43 0.03%
BBSI 2025-12-04 14:01:2835.57 35.47 0.17%
BBSI 2025-12-04 15:01:3635.41 35.38 -0.26%
BBSI 2025-12-04 16:02:0335.00 34.97 -1.37%
BBSI 2025-12-04 17:01:2535.60 34.22 -1.60%
BBSI 2025-12-04 18:01:2235.60 34.22 -1.58%
BBSI 2025-12-04 20:01:2735.20 34.59 -1.58%
BBSI 2025-12-04 21:03:070.00 0.00 -1.58%
2025-12-05
BBSI 2025-12-05 05:01:500.00 34.74 -1.58%
BBSI 2025-12-05 06:01:2838.87 34.67 -1.58%
BBSI 2025-12-05 07:01:4238.87 34.57 -1.58%
BBSI 2025-12-05 08:01:2438.87 34.67 -1.58%
BBSI 2025-12-05 09:01:2838.29 34.67 -1.58%
BBSI 2025-12-05 10:01:2639.33 34.67 -1.58%
BBSI 2025-12-05 11:01:3734.89 34.54 -0.06%
BBSI 2025-12-05 12:01:1935.13 34.86 -0.03%
BBSI 2025-12-05 13:01:2734.79 34.65 -0.45%
BBSI 2025-12-05 14:01:2034.68 34.60 -0.73%
BBSI 2025-12-05 15:01:2534.63 34.54 -0.96%
BBSI 2025-12-05 16:01:4134.50 34.43 -1.21%
BBSI 2025-12-05 17:01:3135.20 33.86 -1.04%
BBSI 2025-12-05 18:01:1735.20 33.86 -1.06%
BBSI 2025-12-05 19:01:2734.85 34.22 -1.06%
BBSI 2025-12-05 20:01:2835.20 33.86 -1.06%
BBSI 2025-12-05 21:02:240.00 0.00 -1.06%
2025-12-08
BBSI 2025-12-08 06:01:2239.33 34.36 -1.06%
BBSI 2025-12-08 07:01:1639.33 30.77 -1.06%
BBSI 2025-12-08 08:01:4039.33 34.29 -1.06%
BBSI 2025-12-08 11:01:1434.86 34.72 0.80%
BBSI 2025-12-08 12:01:2834.72 34.57 0.40%
BBSI 2025-12-08 13:01:4434.58 34.49 0.03%
BBSI 2025-12-08 14:01:4634.53 34.45 -0.20%
BBSI 2025-12-08 15:01:5234.55 34.36 -0.20%
BBSI 2025-12-08 16:01:3534.42 34.28 -0.69%
BBSI 2025-12-08 17:01:4134.95 0.00 -0.72%
BBSI 2025-12-08 18:01:5234.95 30.77 -0.72%
BBSI 2025-12-08 19:01:4534.62 34.02 -0.72%
BBSI 2025-12-08 20:01:3634.63 34.02 -0.72%
BBSI 2025-12-08 21:02:450.00 0.00 -0.72%
2025-12-09
BBSI 2025-12-09 05:01:3576.98 0.00 -0.72%
BBSI 2025-12-09 06:01:4036.24 34.04 -0.72%
BBSI 2025-12-09 07:01:3336.24 29.00 -0.72%
BBSI 2025-12-09 08:01:3636.24 34.10 -0.72%
BBSI 2025-12-09 09:01:2936.24 29.00 -0.72%
BBSI 2025-12-09 11:01:3234.46 34.00 0.43%
BBSI 2025-12-09 12:01:3934.45 34.35 0.26%
BBSI 2025-12-09 13:01:3834.66 34.49 1.10%
BBSI 2025-12-09 14:02:1534.72 34.68 1.30%
BBSI 2025-12-09 15:02:1634.66 34.59 1.10%
BBSI 2025-12-09 16:01:3934.76 34.63 1.22%
BBSI 2025-12-09 17:02:2934.85 29.00 1.04%
BBSI 2025-12-09 18:01:3434.85 33.96 1.05%
BBSI 2025-12-09 19:02:2134.85 34.32 1.05%
BBSI 2025-12-09 21:02:000.00 0.00 1.05%
2025-12-10
BBSI 2025-12-10 05:01:390.00 34.39 1.05%
BBSI 2025-12-10 06:01:5239.33 34.39 1.05%
BBSI 2025-12-10 07:01:2939.33 13.86 1.05%
BBSI 2025-12-10 08:01:3539.33 34.39 1.05%
BBSI 2025-12-10 10:01:3439.33 34.46 1.05%
BBSI 2025-12-10 11:01:2134.88 34.75 0.73%
BBSI 2025-12-10 12:01:2234.91 34.85 0.64%
BBSI 2025-12-10 13:01:3335.08 34.97 1.25%
BBSI 2025-12-10 14:01:5034.96 34.86 0.70%
BBSI 2025-12-10 15:01:2034.79 34.72 0.44%
BBSI 2025-12-10 16:01:4035.26 35.14 1.52%
BBSI 2025-12-10 17:01:1835.85 34.47 1.52%
BBSI 2025-12-10 18:01:5535.85 34.47 1.50%
BBSI 2025-12-10 20:01:4135.40 34.79 1.50%
BBSI 2025-12-10 21:01:460.00 0.00 1.50%
BBSI 2025-12-10 22:02:4235.85 34.47 1.50%
2025-12-11
BBSI 2025-12-11 05:01:2876.98 34.79 1.50%
BBSI 2025-12-11 06:01:3336.24 34.90 1.50%
BBSI 2025-12-11 07:01:2336.24 29.00 1.50%
BBSI 2025-12-11 08:01:3136.24 34.86 1.50%
BBSI 2025-12-11 09:01:1836.24 29.00 1.50%
BBSI 2025-12-11 10:01:4536.24 34.86 1.50%
BBSI 2025-12-11 11:01:5135.85 35.57 1.76%
BBSI 2025-12-11 12:01:4135.85 35.77 1.93%
BBSI 2025-12-11 13:01:3436.13 36.07 2.80%
BBSI 2025-12-11 14:01:3336.29 36.27 3.32%
BBSI 2025-12-11 15:01:3436.31 36.09 2.97%
BBSI 2025-12-11 16:01:3636.39 36.25 3.29%
BBSI 2025-12-11 17:01:2437.32 35.54 4.24%
BBSI 2025-12-11 18:02:3737.32 35.54 4.18%
BBSI 2025-12-11 20:01:2437.32 35.90 4.18%
BBSI 2025-12-11 21:01:520.00 0.00 4.18%
2025-12-12
BBSI 2025-12-12 05:01:150.00 36.36 4.18%
BBSI 2025-12-12 06:01:3749.70 36.32 4.18%
BBSI 2025-12-12 07:01:3049.70 29.00 4.18%
BBSI 2025-12-12 08:01:2849.70 36.32 4.18%
BBSI 2025-12-12 11:01:2137.00 36.79 0.51%
BBSI 2025-12-12 12:01:2336.93 36.88 1.02%
BBSI 2025-12-12 13:01:1537.03 36.97 1.14%
BBSI 2025-12-12 14:01:3036.89 36.79 0.88%
BBSI 2025-12-12 15:01:2236.87 36.77 0.63%
BBSI 2025-12-12 16:01:4636.57 36.50 -0.09%
BBSI 2025-12-12 17:01:1637.30 35.86 -0.09%
BBSI 2025-12-12 18:01:2937.30 35.86 -0.08%
BBSI 2025-12-12 19:01:2536.90 36.28 -0.08%
BBSI 2025-12-12 20:01:2437.30 35.86 -0.08%
BBSI 2025-12-12 21:01:370.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.