investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBSI: Barrett Business Services, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
BBSI 2025-10-15 00:01:180.00 0.00 0.58%
BBSI 2025-10-15 04:01:2643.50 42.98 0.58%
BBSI 2025-10-15 05:01:1343.45 42.98 0.58%
BBSI 2025-10-15 06:01:1843.45 17.32 0.58%
BBSI 2025-10-15 07:01:1543.45 42.98 0.58%
BBSI 2025-10-15 10:01:1543.66 42.95 0.26%
BBSI 2025-10-15 11:01:1243.36 43.27 0.61%
BBSI 2025-10-15 12:01:1943.50 43.27 0.68%
BBSI 2025-10-15 13:01:1543.19 43.04 -0.09%
BBSI 2025-10-15 14:01:2143.14 43.04 -0.09%
BBSI 2025-10-15 15:01:1743.06 43.02 -0.14%
BBSI 2025-10-15 16:01:2147.50 0.00 -0.30%
BBSI 2025-10-15 17:01:1943.79 43.03 -0.30%
BBSI 2025-10-15 18:01:2243.30 43.03 -0.30%
BBSI 2025-10-15 19:01:2043.34 43.03 -0.30%
BBSI 2025-10-15 20:01:250.00 0.00 -0.30%
2025-10-16
BBSI 2025-10-16 04:01:2543.27 42.80 -0.30%
BBSI 2025-10-16 05:01:2043.31 42.80 0.09%
BBSI 2025-10-16 06:01:1945.40 40.02 0.09%
BBSI 2025-10-16 07:01:1145.40 42.85 0.09%
BBSI 2025-10-16 09:01:1143.34 42.85 0.09%
BBSI 2025-10-16 10:01:1642.86 42.52 -1.02%
BBSI 2025-10-16 11:01:0642.45 42.17 -1.51%
BBSI 2025-10-16 12:01:1442.63 42.38 -1.09%
BBSI 2025-10-16 13:01:1742.35 42.14 -1.65%
BBSI 2025-10-16 14:01:2342.33 42.23 -1.58%
BBSI 2025-10-16 15:01:2242.38 42.30 -1.53%
BBSI 2025-10-16 16:01:2642.38 41.33 -1.90%
BBSI 2025-10-16 17:01:1942.38 41.33 -1.91%
BBSI 2025-10-16 18:01:2442.38 40.02 -1.91%
BBSI 2025-10-16 20:01:260.00 0.00 -1.91%
2025-10-17
BBSI 2025-10-17 04:01:2342.15 40.93 -1.91%
BBSI 2025-10-17 05:01:2042.15 41.23 -1.91%
BBSI 2025-10-17 06:01:2345.40 16.95 -1.91%
BBSI 2025-10-17 07:01:2145.40 41.36 -1.91%
BBSI 2025-10-17 08:01:1945.40 41.73 -1.91%
BBSI 2025-10-17 09:01:0842.36 41.94 -1.91%
BBSI 2025-10-17 10:01:1442.65 42.30 0.77%
BBSI 2025-10-17 11:01:0742.27 42.03 -0.12%
BBSI 2025-10-17 12:01:1642.34 42.13 0.21%
BBSI 2025-10-17 13:01:1242.04 42.00 -0.26%
BBSI 2025-10-17 14:01:2041.89 41.75 -0.91%
BBSI 2025-10-17 15:01:1541.64 41.58 -1.33%
BBSI 2025-10-17 16:01:1942.44 0.00 -1.23%
BBSI 2025-10-17 17:01:1742.44 40.81 -1.26%
BBSI 2025-10-17 18:01:2341.99 41.33 -1.26%
BBSI 2025-10-17 20:01:250.00 0.00 -1.26%
2025-10-20
BBSI 2025-10-20 06:01:1849.28 16.84 -1.26%
BBSI 2025-10-20 07:01:1049.28 41.50 -1.26%
BBSI 2025-10-20 08:01:1549.28 41.50 0.14%
BBSI 2025-10-20 09:01:1049.28 41.58 0.14%
BBSI 2025-10-20 10:01:1341.97 41.60 0.36%
BBSI 2025-10-20 11:01:1141.84 41.70 0.26%
BBSI 2025-10-20 12:01:2141.54 41.50 -0.31%
BBSI 2025-10-20 13:01:1741.59 41.50 -0.26%
BBSI 2025-10-20 14:01:2441.57 41.54 -0.17%
BBSI 2025-10-20 15:01:1741.67 41.60 0.00%
BBSI 2025-10-20 16:01:3051.00 29.00 0.17%
BBSI 2025-10-20 17:01:2342.04 41.38 0.55%
BBSI 2025-10-20 18:01:3042.06 41.39 0.55%
BBSI 2025-10-20 19:01:2542.03 41.37 0.55%
BBSI 2025-10-20 20:01:270.00 0.00 0.55%
2025-10-21
BBSI 2025-10-21 04:01:2741.84 41.52 0.55%
BBSI 2025-10-21 05:01:2141.80 41.48 0.55%
BBSI 2025-10-21 06:01:2166.69 16.68 0.55%
BBSI 2025-10-21 07:01:1566.69 41.43 0.55%
BBSI 2025-10-21 08:01:1866.69 41.52 0.55%
BBSI 2025-10-21 10:01:1241.77 41.60 -0.17%
BBSI 2025-10-21 11:01:0942.12 41.93 0.79%
BBSI 2025-10-21 12:01:1141.72 41.57 0.02%
BBSI 2025-10-21 13:01:1241.96 41.90 0.58%
BBSI 2025-10-21 14:01:1841.96 41.92 0.60%
BBSI 2025-10-21 15:01:1842.14 42.05 1.03%
BBSI 2025-10-21 16:01:2947.50 0.00 0.53%
BBSI 2025-10-21 17:01:2142.73 41.09 0.53%
BBSI 2025-10-21 18:01:2567.24 16.82 0.53%
BBSI 2025-10-21 19:01:2042.24 41.58 0.53%
BBSI 2025-10-21 20:01:270.00 0.00 0.53%
2025-10-22
BBSI 2025-10-22 04:01:2842.19 41.72 0.53%
BBSI 2025-10-22 05:01:2442.10 41.67 0.53%
BBSI 2025-10-22 06:01:2759.99 17.01 0.53%
BBSI 2025-10-22 07:01:1559.99 41.65 0.53%
BBSI 2025-10-22 09:01:0853.81 41.57 0.53%
BBSI 2025-10-22 10:01:1541.89 41.63 -0.29%
BBSI 2025-10-22 11:01:0742.23 41.95 0.22%
BBSI 2025-10-22 12:01:2941.98 41.83 -0.17%
BBSI 2025-10-22 13:01:3841.86 41.74 -0.22%
BBSI 2025-10-22 14:01:3541.63 41.53 -0.72%
BBSI 2025-10-22 15:01:2841.67 41.56 -0.77%
BBSI 2025-10-22 16:01:4042.44 40.81 -0.67%
BBSI 2025-10-22 18:01:3559.99 16.64 -0.67%
BBSI 2025-10-22 20:01:330.00 0.00 -0.67%
2025-10-23
BBSI 2025-10-23 04:01:3999.98 40.02 -0.67%
BBSI 2025-10-23 05:01:3749.70 40.02 -0.67%
BBSI 2025-10-23 10:01:2641.85 41.50 0.12%
BBSI 2025-10-23 11:01:1441.66 41.49 0.10%
BBSI 2025-10-23 12:01:2241.41 41.33 -0.55%
BBSI 2025-10-23 13:01:2541.60 41.48 -0.05%
BBSI 2025-10-23 14:01:2341.76 41.72 0.33%
BBSI 2025-10-23 15:01:2341.67 41.60 0.12%
BBSI 2025-10-23 16:01:3242.51 40.86 0.17%
BBSI 2025-10-23 17:01:3042.02 41.35 0.17%
BBSI 2025-10-23 18:01:3142.03 41.36 0.17%
BBSI 2025-10-23 19:01:2642.03 41.37 0.17%
BBSI 2025-10-23 20:01:340.00 0.00 0.17%
2025-10-24
BBSI 2025-10-24 04:01:3342.01 41.56 0.17%
BBSI 2025-10-24 06:01:3659.99 40.02 0.17%
BBSI 2025-10-24 07:01:2459.99 41.52 0.17%
BBSI 2025-10-24 09:01:1842.51 41.68 0.17%
BBSI 2025-10-24 10:01:2142.47 41.61 0.10%
BBSI 2025-10-24 11:01:1541.93 41.81 0.60%
BBSI 2025-10-24 12:01:2241.96 41.87 0.62%
BBSI 2025-10-24 13:01:2642.05 41.92 0.62%
BBSI 2025-10-24 14:01:3242.10 42.05 1.03%
BBSI 2025-10-24 15:01:2742.03 41.98 0.79%
BBSI 2025-10-24 16:01:3542.83 41.19 0.79%
BBSI 2025-10-24 18:01:3957.53 40.02 0.79%
BBSI 2025-10-24 20:01:330.00 0.00 0.79%
2025-10-27
BBSI 2025-10-27 04:01:5442.63 41.92 0.79%
BBSI 2025-10-27 06:01:5067.19 40.02 0.79%
BBSI 2025-10-27 07:01:4567.19 41.92 0.79%
BBSI 2025-10-27 09:01:5142.58 41.92 0.79%
BBSI 2025-10-27 10:01:4941.83 41.65 -0.43%
BBSI 2025-10-27 11:01:3941.99 41.86 -0.24%
BBSI 2025-10-27 12:01:4741.82 41.72 -0.43%
BBSI 2025-10-27 13:01:4541.78 41.68 -0.60%
BBSI 2025-10-27 14:01:5541.82 41.77 -0.50%
BBSI 2025-10-27 15:01:5241.64 41.60 -0.91%
BBSI 2025-10-27 16:01:330.00 40.02 -1.10%
BBSI 2025-10-27 17:01:3342.32 40.72 -1.00%
BBSI 2025-10-27 18:01:3941.88 41.22 -1.00%
BBSI 2025-10-27 20:01:360.00 0.00 -1.00%
2025-10-28
BBSI 2025-10-28 04:01:3541.65 41.22 -1.00%
BBSI 2025-10-28 05:01:2441.65 41.33 -1.00%
BBSI 2025-10-28 06:01:2866.44 16.62 -1.00%
BBSI 2025-10-28 07:01:2066.44 41.17 -1.00%
BBSI 2025-10-28 08:01:3566.44 16.62 -1.00%
BBSI 2025-10-28 09:01:3445.18 37.43 -1.00%
BBSI 2025-10-28 10:01:2641.52 41.22 -0.40%
BBSI 2025-10-28 11:01:1441.57 41.42 -0.21%
BBSI 2025-10-28 12:01:3341.41 41.28 -0.48%
BBSI 2025-10-28 13:01:3541.55 41.48 0.02%
BBSI 2025-10-28 14:01:2641.73 41.56 0.10%
BBSI 2025-10-28 15:01:1941.63 41.56 0.12%
BBSI 2025-10-28 16:01:3142.00 40.84 -0.38%
BBSI 2025-10-28 17:01:2942.00 40.84 -0.39%
BBSI 2025-10-28 20:01:180.00 0.00 -0.39%
2025-10-29
BBSI 2025-10-29 04:01:2341.68 41.17 -0.39%
BBSI 2025-10-29 05:01:1541.64 41.09 -0.39%
BBSI 2025-10-29 06:01:2742.00 40.84 -0.39%
BBSI 2025-10-29 07:01:1442.00 41.09 -0.39%
BBSI 2025-10-29 09:01:1641.57 41.09 -0.39%
BBSI 2025-10-29 10:01:1941.23 41.11 -0.43%
BBSI 2025-10-29 11:01:1341.06 40.97 -0.77%
BBSI 2025-10-29 12:01:2741.16 41.07 -0.55%
BBSI 2025-10-29 13:01:1441.08 41.00 -0.77%
BBSI 2025-10-29 14:01:2040.90 40.72 -1.30%
BBSI 2025-10-29 15:01:1840.63 40.57 -1.83%
BBSI 2025-10-29 16:01:2642.00 40.02 -2.55%
BBSI 2025-10-29 17:01:2141.10 40.02 -2.56%
BBSI 2025-10-29 18:01:2242.00 40.02 -2.56%
BBSI 2025-10-29 20:01:200.00 0.00 -2.56%
2025-10-30
BBSI 2025-10-30 04:01:2340.61 40.18 -2.56%
BBSI 2025-10-30 05:01:1440.61 40.10 -2.56%
BBSI 2025-10-30 06:01:2349.70 40.02 -2.56%
BBSI 2025-10-30 07:01:1849.70 40.14 -2.56%
BBSI 2025-10-30 08:01:2249.70 40.02 -2.56%
BBSI 2025-10-30 09:01:1440.42 40.02 -2.56%
BBSI 2025-10-30 10:01:1940.73 40.45 0.89%
BBSI 2025-10-30 11:01:1640.81 40.59 0.97%
BBSI 2025-10-30 12:01:2240.78 40.59 1.06%
BBSI 2025-10-30 13:01:2040.53 40.42 0.39%
BBSI 2025-10-30 14:01:2340.54 40.34 0.24%
BBSI 2025-10-30 15:01:1940.44 40.36 0.24%
BBSI 2025-10-30 16:01:2641.10 40.02 0.02%
BBSI 2025-10-30 18:01:2641.82 40.02 0.02%
BBSI 2025-10-30 20:01:310.00 0.00 0.02%
2025-10-31
BBSI 2025-10-31 04:01:2640.70 40.15 0.02%
BBSI 2025-10-31 05:01:2240.70 40.02 0.02%
BBSI 2025-10-31 06:01:2441.82 16.14 0.02%
BBSI 2025-10-31 07:01:2041.82 40.10 0.02%
BBSI 2025-10-31 08:01:2241.82 40.02 0.02%
BBSI 2025-10-31 09:01:2240.58 17.94 0.02%
BBSI 2025-10-31 10:01:2440.58 40.03 -0.22%
BBSI 2025-10-31 11:01:1641.06 40.81 1.76%
BBSI 2025-10-31 12:01:2341.10 40.96 2.01%
BBSI 2025-10-31 13:01:1940.64 40.56 0.77%
BBSI 2025-10-31 14:01:4140.74 40.65 1.02%
BBSI 2025-10-31 15:01:1840.74 40.56 0.84%
BBSI 2025-10-31 16:03:0741.26 39.68 0.45%
BBSI 2025-10-31 18:01:2940.80 40.14 0.45%
BBSI 2025-10-31 20:01:240.00 0.00 0.45%
2025-11-03
BBSI 2025-11-03 05:01:2740.67 40.31 0.45%
BBSI 2025-11-03 06:01:2664.34 16.30 0.45%
BBSI 2025-11-03 07:01:2164.34 16.19 0.45%
BBSI 2025-11-03 08:01:3057.53 40.31 0.45%
BBSI 2025-11-03 09:01:2057.53 40.27 0.45%
BBSI 2025-11-03 10:01:2640.67 40.15 0.45%
BBSI 2025-11-03 11:01:2240.14 39.90 -1.14%
BBSI 2025-11-03 12:01:2940.73 40.61 0.62%
BBSI 2025-11-03 13:01:2740.89 40.74 0.79%
BBSI 2025-11-03 14:01:4340.76 40.68 0.62%
BBSI 2025-11-03 15:01:2240.65 40.61 0.37%
BBSI 2025-11-03 16:01:3240.62 40.59 0.35%
BBSI 2025-11-03 17:02:590.00 39.56 0.45%
BBSI 2025-11-03 18:01:3640.94 40.29 0.44%
BBSI 2025-11-03 19:01:3441.62 39.56 0.44%
BBSI 2025-11-03 20:01:3440.90 40.25 0.44%
BBSI 2025-11-03 22:02:2841.62 39.56 0.44%
2025-11-04
BBSI 2025-11-04 05:01:4941.62 39.82 0.44%
BBSI 2025-11-04 11:01:1541.13 40.63 0.25%
BBSI 2025-11-04 12:01:2340.66 40.35 -0.07%
BBSI 2025-11-04 13:01:1740.65 40.47 -0.12%
BBSI 2025-11-04 14:01:2840.36 40.25 -0.86%
BBSI 2025-11-04 15:05:5840.42 40.32 -0.69%
BBSI 2025-11-04 16:02:3240.41 40.36 -0.62%
BBSI 2025-11-04 17:01:2941.04 39.82 -0.91%
BBSI 2025-11-04 19:01:3841.62 39.82 -0.91%
2025-11-05
BBSI 2025-11-05 05:01:2694.98 0.00 -0.91%
BBSI 2025-11-05 06:01:3241.62 16.10 -0.91%
BBSI 2025-11-05 10:01:3441.62 28.75 -0.91%
BBSI 2025-11-05 11:01:2140.45 40.34 0.47%
BBSI 2025-11-05 12:01:2139.95 39.86 -0.79%
BBSI 2025-11-05 13:01:1640.11 39.97 -0.62%
BBSI 2025-11-05 14:01:2340.08 40.00 -0.57%
BBSI 2025-11-05 15:01:2740.03 40.00 -0.52%
BBSI 2025-11-05 16:01:3840.36 40.32 0.27%
BBSI 2025-11-05 17:01:2094.98 0.00 1.18%
BBSI 2025-11-05 18:06:1645.17 36.20 1.19%
BBSI 2025-11-05 18:45:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/902791/000119312525267350/0001193125-25-267350-index.htm
10-Q - BARRETT BUSINESS SERVICES INC (0000902791) (Filer)
BBSI 2025-11-05 21:02:330.00 0.00 1.19%
BBSI 2025-11-05 23:01:09
Barrett Business Services, Inc. (BBSI) Q3 2025 Earnings Call Transcript
2025-11-06
BBSI 2025-11-06 05:01:2594.98 0.00 1.19%
BBSI 2025-11-06 06:01:2647.00 29.00 1.19%
BBSI 2025-11-06 11:01:1938.01 37.61 -7.18%
BBSI 2025-11-06 12:01:2138.17 37.75 -6.41%
BBSI 2025-11-06 13:01:2237.54 37.27 -8.25%
BBSI 2025-11-06 14:01:3236.96 36.79 -9.52%
BBSI 2025-11-06 15:01:3735.73 35.60 -12.67%
BBSI 2025-11-06 16:01:2534.89 34.75 -14.81%
BBSI 2025-11-06 17:01:2335.64 33.61 -14.31%
BBSI 2025-11-06 18:01:2835.64 34.27 -14.15%
BBSI 2025-11-06 19:01:2436.40 34.10 -14.15%
2025-11-07
BBSI 2025-11-07 06:01:3443.85 30.78 -14.15%
BBSI 2025-11-07 08:01:2444.29 30.78 -14.15%
BBSI 2025-11-07 10:01:3444.29 30.78 -2.53%
BBSI 2025-11-07 11:01:2034.63 34.36 -1.08%
BBSI 2025-11-07 12:01:2234.10 34.00 -2.16%
BBSI 2025-11-07 13:01:2033.62 33.52 -3.46%
BBSI 2025-11-07 14:01:4633.53 33.38 -3.59%
BBSI 2025-11-07 15:01:3133.50 33.36 -3.81%
BBSI 2025-11-07 16:01:3133.47 33.39 -3.83%
BBSI 2025-11-07 17:01:3133.97 0.00 -4.03%
BBSI 2025-11-07 18:01:3233.97 32.65 -4.69%
BBSI 2025-11-07 19:01:2833.53 33.06 -4.69%
BBSI 2025-11-07 20:01:3133.51 30.18 -4.69%
BBSI 2025-11-07 21:02:370.00 0.00 -4.69%
2025-11-10
BBSI 2025-11-10 05:01:350.00 33.22 -4.69%
BBSI 2025-11-10 06:01:4249.70 33.22 -4.69%
BBSI 2025-11-10 07:01:3849.70 29.00 -4.69%
BBSI 2025-11-10 08:01:3138.63 33.22 -4.69%
BBSI 2025-11-10 09:01:3449.70 33.22 -4.69%
BBSI 2025-11-10 11:01:3033.81 33.72 1.34%
BBSI 2025-11-10 12:01:2934.49 34.21 2.69%
BBSI 2025-11-10 13:01:2634.32 34.11 2.26%
BBSI 2025-11-10 14:01:3234.58 34.54 3.58%
BBSI 2025-11-10 15:01:2835.03 34.96 4.84%
BBSI 2025-11-10 16:01:5135.42 35.34 5.84%
BBSI 2025-11-10 17:01:3935.53 34.00 4.41%
BBSI 2025-11-10 18:01:3835.53 34.15 4.62%
BBSI 2025-11-10 19:01:3249.70 34.53 4.62%
BBSI 2025-11-10 20:01:3535.17 34.54 4.62%
BBSI 2025-11-10 21:02:130.00 0.00 4.62%
2025-11-11
BBSI 2025-11-11 05:01:3476.98 34.60 4.62%
BBSI 2025-11-11 06:01:4055.74 34.64 4.62%
BBSI 2025-11-11 07:01:3455.74 13.94 4.62%
BBSI 2025-11-11 08:01:3954.27 34.57 4.62%
BBSI 2025-11-11 09:01:5638.56 34.57 4.62%
BBSI 2025-11-11 10:01:3453.94 34.67 4.62%
BBSI 2025-11-11 11:01:2335.01 34.63 -0.09%
BBSI 2025-11-11 12:01:3134.37 34.29 -1.56%
BBSI 2025-11-11 13:01:3334.13 34.07 -2.28%
BBSI 2025-11-11 14:01:3234.28 34.17 -2.01%
BBSI 2025-11-11 15:01:3134.36 34.31 -1.53%
BBSI 2025-11-11 16:01:3034.41 34.28 -1.41%
BBSI 2025-11-11 17:01:2435.38 0.00 -0.45%
BBSI 2025-11-11 18:01:5335.38 34.02 -0.43%
BBSI 2025-11-11 19:01:4334.99 34.39 -0.43%
BBSI 2025-11-11 20:01:2635.38 34.02 -0.43%
BBSI 2025-11-11 21:02:170.00 0.00 -0.43%
2025-11-12
BBSI 2025-11-12 05:01:320.00 34.59 -0.43%
BBSI 2025-11-12 06:01:3249.70 34.56 -0.43%
BBSI 2025-11-12 07:01:2349.70 13.88 -0.43%
BBSI 2025-11-12 08:01:2849.70 34.52 -0.43%
BBSI 2025-11-12 09:01:2349.70 34.56 -0.43%
BBSI 2025-11-12 10:01:3049.70 34.59 -0.43%
BBSI 2025-11-12 11:01:1934.75 34.72 0.17%
BBSI 2025-11-12 12:01:2435.21 35.11 1.35%
BBSI 2025-11-12 13:01:2135.18 35.15 1.41%
BBSI 2025-11-12 14:01:2835.44 35.38 2.10%
BBSI 2025-11-12 15:01:2535.50 35.47 2.27%
BBSI 2025-11-12 16:01:2935.35 35.29 1.78%
BBSI 2025-11-12 17:01:2735.54 0.00 0.49%
BBSI 2025-11-12 18:01:2835.54 34.17 0.49%
BBSI 2025-11-12 21:01:530.00 0.00 0.49%
BBSI 2025-11-12 22:01:5935.54 34.17 0.49%
2025-11-13
BBSI 2025-11-13 05:01:320.00 34.70 0.49%
BBSI 2025-11-13 06:01:3755.76 34.70 0.49%
BBSI 2025-11-13 07:01:1755.76 34.72 0.49%
BBSI 2025-11-13 08:01:2655.76 34.57 0.49%
BBSI 2025-11-13 09:01:2338.92 34.61 0.49%
BBSI 2025-11-13 10:01:2944.82 34.57 0.49%
BBSI 2025-11-13 11:01:2434.99 34.78 0.43%
BBSI 2025-11-13 12:01:3135.42 35.32 1.56%
BBSI 2025-11-13 13:01:2735.26 35.17 0.95%
BBSI 2025-11-13 14:01:3935.12 35.00 0.46%
BBSI 2025-11-13 15:01:3935.28 35.24 1.15%
BBSI 2025-11-13 16:01:3935.01 34.92 0.52%
BBSI 2025-11-13 17:01:2635.87 33.64 0.95%
BBSI 2025-11-13 18:01:3035.87 34.49 0.95%
BBSI 2025-11-13 21:02:110.00 0.00 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.