investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBSI: Barrett Business Services, Inc. - Common Stock





Clear duplicates of prices



2025-06-03
BBSI 2025-06-03 00:00:550.00 0.00 0.36%
BBSI 2025-06-03 05:00:5165.94 37.25 0.36%
BBSI 2025-06-03 09:00:4953.76 37.93 0.36%
BBSI 2025-06-03 10:00:5541.69 41.26 0.34%
BBSI 2025-06-03 11:00:4441.81 41.72 0.80%
BBSI 2025-06-03 12:00:5641.84 41.80 0.87%
BBSI 2025-06-03 13:00:5141.83 41.72 0.80%
BBSI 2025-06-03 14:00:5341.78 41.74 0.70%
BBSI 2025-06-03 15:00:4641.72 41.69 0.60%
BBSI 2025-06-03 16:00:5041.72 41.69 0.53%
BBSI 2025-06-03 17:00:5042.52 40.88 0.53%
BBSI 2025-06-03 18:00:5442.01 41.35 0.53%
BBSI 2025-06-03 19:00:4742.05 41.39 0.53%
BBSI 2025-06-03 20:00:5342.02 41.36 0.53%
BBSI 2025-06-03 21:00:490.00 0.00 0.53%
2025-06-04
BBSI 2025-06-04 05:00:5066.28 33.18 0.53%
BBSI 2025-06-04 06:00:5346.74 37.06 0.53%
BBSI 2025-06-04 08:00:5565.95 37.02 0.53%
BBSI 2025-06-04 09:00:5153.78 37.02 0.53%
BBSI 2025-06-04 10:00:5142.40 41.77 0.43%
BBSI 2025-06-04 11:00:4541.84 41.73 0.34%
BBSI 2025-06-04 12:00:5141.91 41.87 0.53%
BBSI 2025-06-04 13:00:4942.04 42.00 0.84%
BBSI 2025-06-04 14:00:5342.18 42.15 1.16%
BBSI 2025-06-04 15:00:4841.92 41.88 0.48%
BBSI 2025-06-04 16:00:5341.86 41.80 0.31%
BBSI 2025-06-04 16:16:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/902791/000095017025081641/0000950170-25-081641-index.htm
8-K - BARRETT BUSINESS SERVICES INC (0000902791) (Filer)
BBSI 2025-06-04 16:28:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/902791/000095017025081656/0000950170-25-081656-index.htm
8-K - BARRETT BUSINESS SERVICES INC (0000902791) (Filer)
BBSI 2025-06-04 17:00:4842.62 41.02 0.24%
BBSI 2025-06-04 18:00:4966.89 37.82 0.24%
BBSI 2025-06-04 20:00:570.00 0.00 0.24%
2025-06-05
BBSI 2025-06-05 05:00:5159.93 33.18 0.24%
BBSI 2025-06-05 08:00:5259.93 37.02 0.24%
BBSI 2025-06-05 10:00:5441.70 41.50 -0.50%
BBSI 2025-06-05 11:00:4341.66 41.53 -0.53%
BBSI 2025-06-05 12:00:5541.81 41.73 -0.05%
BBSI 2025-06-05 13:00:4841.82 41.75 -0.05%
BBSI 2025-06-05 14:00:5441.95 41.91 0.26%
BBSI 2025-06-05 15:00:4941.99 41.96 0.34%
BBSI 2025-06-05 16:00:5141.98 41.94 0.34%
BBSI 2025-06-05 17:00:4942.77 41.16 0.36%
BBSI 2025-06-05 18:00:5959.93 37.02 0.36%
BBSI 2025-06-05 21:00:500.00 0.00 0.36%
2025-06-06
BBSI 2025-06-06 05:00:4747.19 37.36 0.36%
BBSI 2025-06-06 08:00:5367.15 37.02 0.36%
BBSI 2025-06-06 09:00:5554.43 37.02 0.53%
BBSI 2025-06-06 10:00:5642.44 42.02 1.20%
BBSI 2025-06-06 11:00:5142.37 42.25 0.86%
BBSI 2025-06-06 12:00:5542.36 42.24 0.67%
BBSI 2025-06-06 13:00:5142.05 41.96 0.10%
BBSI 2025-06-06 14:00:5942.01 41.95 0.10%
BBSI 2025-06-06 15:00:5142.09 42.06 0.24%
BBSI 2025-06-06 16:00:5942.30 42.13 0.84%
BBSI 2025-06-06 17:00:5142.64 41.97 0.79%
BBSI 2025-06-06 18:01:0067.28 37.02 0.79%
BBSI 2025-06-06 19:00:5142.63 41.96 0.79%
BBSI 2025-06-06 20:00:590.00 0.00 0.79%
2025-06-09
BBSI 2025-06-09 05:00:4847.46 37.64 0.79%
BBSI 2025-06-09 08:00:5666.98 37.02 0.79%
BBSI 2025-06-09 09:00:4954.93 37.02 0.79%
BBSI 2025-06-09 10:00:5242.20 41.94 -0.43%
BBSI 2025-06-09 11:00:5042.07 41.89 -0.88%
BBSI 2025-06-09 12:00:5042.05 41.93 -0.60%
BBSI 2025-06-09 13:00:5041.95 41.88 -0.93%
BBSI 2025-06-09 14:00:5541.99 41.91 -0.71%
BBSI 2025-06-09 15:00:4942.08 42.05 -0.50%
BBSI 2025-06-09 16:00:5442.10 42.05 -0.50%
BBSI 2025-06-09 17:00:4742.90 41.29 -0.43%
BBSI 2025-06-09 18:00:5742.43 41.77 -0.43%
BBSI 2025-06-09 19:00:5042.45 41.78 -0.43%
BBSI 2025-06-09 21:00:450.00 0.00 -0.43%
2025-06-10
BBSI 2025-06-10 05:00:4447.12 37.34 -0.43%
BBSI 2025-06-10 08:00:5567.36 37.02 -0.43%
BBSI 2025-06-10 09:00:4654.45 37.02 -0.43%
BBSI 2025-06-10 10:00:5642.16 42.01 0.21%
BBSI 2025-06-10 11:00:4742.37 42.21 0.45%
BBSI 2025-06-10 12:00:5742.34 42.26 0.43%
BBSI 2025-06-10 13:00:5042.48 42.40 0.80%
BBSI 2025-06-10 14:00:5142.35 42.26 0.43%
BBSI 2025-06-10 15:00:4742.33 42.28 0.52%
BBSI 2025-06-10 16:00:5142.29 42.25 0.43%
BBSI 2025-06-10 17:00:4743.13 41.47 0.45%
BBSI 2025-06-10 18:00:5767.42 39.50 0.45%
BBSI 2025-06-10 21:00:500.00 0.00 0.45%
2025-06-11
BBSI 2025-06-11 05:00:5147.26 42.08 0.45%
BBSI 2025-06-11 06:00:5147.26 37.46 0.45%
BBSI 2025-06-11 08:00:5267.66 37.02 0.45%
BBSI 2025-06-11 09:00:4654.82 37.02 0.45%
BBSI 2025-06-11 10:00:5542.16 42.02 -0.50%
BBSI 2025-06-11 11:00:4742.01 41.93 -0.83%
BBSI 2025-06-11 12:00:5042.02 41.92 -0.86%
BBSI 2025-06-11 13:00:4541.93 41.80 -1.00%
BBSI 2025-06-11 14:00:4842.02 41.96 -0.71%
BBSI 2025-06-11 15:00:4541.79 41.72 -1.19%
BBSI 2025-06-11 16:00:5041.56 41.51 -1.85%
BBSI 2025-06-11 17:00:4442.35 40.72 -1.77%
BBSI 2025-06-11 18:00:5141.85 41.19 -1.77%
BBSI 2025-06-11 19:00:4954.09 37.70 -1.77%
BBSI 2025-06-11 21:00:480.00 0.00 -1.77%
2025-06-12
BBSI 2025-06-12 05:00:4946.16 36.54 -1.77%
BBSI 2025-06-12 08:00:5659.93 37.02 -1.77%
BBSI 2025-06-12 09:00:4853.42 37.02 -1.77%
BBSI 2025-06-12 10:00:5441.48 41.31 -0.17%
BBSI 2025-06-12 11:00:4641.60 41.48 -0.07%
BBSI 2025-06-12 12:00:5541.61 41.49 0.00%
BBSI 2025-06-12 13:00:4341.68 41.63 0.26%
BBSI 2025-06-12 14:00:5141.60 41.51 0.00%
BBSI 2025-06-12 15:00:4741.77 41.74 0.52%
BBSI 2025-06-12 16:00:4941.94 41.90 0.97%
BBSI 2025-06-12 17:00:4942.79 41.15 1.04%
BBSI 2025-06-12 18:00:5442.26 41.59 1.04%
BBSI 2025-06-12 19:00:4454.37 37.90 1.04%
BBSI 2025-06-12 21:00:500.00 0.00 1.04%
2025-06-13
BBSI 2025-06-13 10:01:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2025878/000147793225004572/0001477932-25-004572-index.htm
10-Q - TriUnity Business Services Ltd (0002025878) (Filer)
BBSI 2025-06-13 12:00:5041.67 41.57 -0.77%
BBSI 2025-06-13 13:00:4841.78 41.53 -0.53%
BBSI 2025-06-13 14:00:5541.96 41.88 -0.05%
BBSI 2025-06-13 15:00:5041.80 41.73 -0.41%
BBSI 2025-06-13 16:00:5841.32 41.28 -1.61%
BBSI 2025-06-13 17:00:4742.07 40.49 -1.60%
BBSI 2025-06-13 18:00:5741.62 40.96 -1.60%
BBSI 2025-06-13 19:00:5041.63 40.97 -1.60%
BBSI 2025-06-13 20:00:5841.65 41.00 -1.60%
BBSI 2025-06-13 21:00:550.00 0.00 -1.60%
2025-06-16
BBSI 2025-06-16 05:00:5146.37 36.77 -1.60%
BBSI 2025-06-16 08:00:5359.93 37.02 -1.60%
BBSI 2025-06-16 09:00:5153.67 37.02 -1.60%
BBSI 2025-06-16 10:00:5741.31 41.00 -0.36%
BBSI 2025-06-16 11:00:4741.68 41.58 0.69%
BBSI 2025-06-16 12:00:5241.74 41.60 0.79%
BBSI 2025-06-16 13:00:4941.95 41.89 1.45%
BBSI 2025-06-16 14:00:5541.74 41.66 0.93%
BBSI 2025-06-16 15:00:4741.82 41.75 1.12%
BBSI 2025-06-16 16:00:5441.56 41.52 0.67%
BBSI 2025-06-16 17:00:4642.34 40.75 0.65%
BBSI 2025-06-16 18:00:5641.90 41.24 0.65%
BBSI 2025-06-16 19:00:4741.76 41.10 0.65%
BBSI 2025-06-16 20:00:5141.64 40.97 0.65%
BBSI 2025-06-16 21:00:470.00 0.00 0.65%
2025-06-17
BBSI 2025-06-17 05:01:1846.19 36.57 0.65%
BBSI 2025-06-17 08:00:5266.48 41.22 0.65%
BBSI 2025-06-17 09:00:4353.42 37.02 0.65%
BBSI 2025-06-17 10:00:5441.64 41.37 -0.02%
BBSI 2025-06-17 11:00:4541.47 41.35 -0.34%
BBSI 2025-06-17 12:00:5241.49 41.40 -0.34%
BBSI 2025-06-17 13:00:4941.41 41.34 -0.46%
BBSI 2025-06-17 14:00:5441.35 41.30 -0.51%
BBSI 2025-06-17 15:00:5241.39 41.37 -0.39%
BBSI 2025-06-17 16:00:5341.16 41.12 -0.94%
BBSI 2025-06-17 17:00:4541.93 40.36 -0.94%
BBSI 2025-06-17 18:00:5441.46 40.81 -0.94%
BBSI 2025-06-17 19:00:5158.60 37.02 -0.94%
BBSI 2025-06-17 20:00:5641.39 40.72 -0.94%
BBSI 2025-06-17 21:00:460.00 0.00 -0.94%
2025-06-18
BBSI 2025-06-18 05:00:5446.03 36.49 -0.94%
BBSI 2025-06-18 08:00:5665.84 37.02 -0.94%
BBSI 2025-06-18 09:00:5241.35 37.02 -0.94%
BBSI 2025-06-18 10:00:5541.27 41.06 0.07%
BBSI 2025-06-18 11:00:5341.44 41.39 0.60%
BBSI 2025-06-18 12:00:5141.50 41.47 0.84%
BBSI 2025-06-18 13:00:4741.71 41.65 1.30%
BBSI 2025-06-18 14:00:5641.80 41.70 1.52%
BBSI 2025-06-18 15:00:5341.48 41.33 0.65%
BBSI 2025-06-18 16:01:0041.45 41.38 0.70%
BBSI 2025-06-18 17:00:4942.20 40.61 0.66%
BBSI 2025-06-18 18:00:5341.73 41.07 0.66%
BBSI 2025-06-18 19:00:5341.70 41.04 0.66%
BBSI 2025-06-18 20:00:5841.73 41.07 0.66%
BBSI 2025-06-18 21:00:520.00 0.00 0.66%
2025-06-20
BBSI 2025-06-20 05:00:4241.57 36.65 0.66%
BBSI 2025-06-20 06:00:4946.20 41.21 0.66%
BBSI 2025-06-20 07:00:5046.20 41.17 0.66%
BBSI 2025-06-20 08:00:5059.93 37.02 0.66%
BBSI 2025-06-20 09:00:4453.56 41.43 0.66%
BBSI 2025-06-20 10:00:5441.40 40.90 -0.44%
BBSI 2025-06-20 11:00:4741.40 41.30 -0.15%
BBSI 2025-06-20 12:00:5141.15 41.12 -0.63%
BBSI 2025-06-20 13:00:4541.17 41.09 -0.73%
BBSI 2025-06-20 14:00:5640.97 40.92 -1.04%
BBSI 2025-06-20 15:00:4540.95 40.90 -1.12%
BBSI 2025-06-20 16:03:0259.93 37.02 -1.31%
BBSI 2025-06-20 17:02:4941.64 40.07 -1.30%
BBSI 2025-06-20 18:03:3759.93 37.02 -1.30%
BBSI 2025-06-20 19:00:5441.26 40.60 -1.30%
BBSI 2025-06-20 21:00:470.00 0.00 -1.30%
2025-06-23
BBSI 2025-06-23 05:00:4545.75 36.25 -1.30%
BBSI 2025-06-23 08:02:0065.37 37.02 -1.30%
BBSI 2025-06-23 09:01:0852.65 40.65 -1.30%
BBSI 2025-06-23 10:01:5641.41 41.11 0.60%
BBSI 2025-06-23 11:00:4741.16 41.03 0.58%
BBSI 2025-06-23 12:00:4941.42 41.36 1.21%
BBSI 2025-06-23 13:00:4941.56 41.21 1.13%
BBSI 2025-06-23 14:00:5541.69 41.60 2.00%
BBSI 2025-06-23 15:00:4541.85 41.75 2.22%
BBSI 2025-06-23 16:00:5541.93 41.91 2.58%
BBSI 2025-06-23 17:00:4742.79 41.15 2.72%
BBSI 2025-06-23 18:00:5342.29 41.62 2.72%
BBSI 2025-06-23 19:00:4666.76 37.02 2.72%
BBSI 2025-06-23 20:00:5042.53 41.86 2.72%
BBSI 2025-06-23 21:00:510.00 0.00 2.72%
2025-06-24
BBSI 2025-06-24 05:00:4547.23 37.36 2.72%
BBSI 2025-06-24 08:00:5559.93 37.02 2.72%
BBSI 2025-06-24 09:00:4554.40 37.02 2.72%
BBSI 2025-06-24 10:00:5241.87 41.70 -0.61%
BBSI 2025-06-24 11:00:4742.31 42.08 0.56%
BBSI 2025-06-24 12:00:5442.25 42.17 0.54%
BBSI 2025-06-24 13:00:5542.21 42.15 0.51%
BBSI 2025-06-24 14:00:5342.10 41.98 0.34%
BBSI 2025-06-24 15:00:4742.24 42.11 0.44%
BBSI 2025-06-24 16:00:5942.09 42.06 0.29%
BBSI 2025-06-24 17:00:5242.90 41.79 0.26%
BBSI 2025-06-24 18:00:5759.27 41.79 0.26%
BBSI 2025-06-24 21:00:460.00 0.00 0.26%
2025-06-25
BBSI 2025-06-25 05:00:4947.06 37.32 0.26%
BBSI 2025-06-25 08:00:5559.93 37.86 0.26%
BBSI 2025-06-25 09:00:4954.25 37.86 0.26%
BBSI 2025-06-25 10:00:5741.75 41.51 -1.26%
BBSI 2025-06-25 11:00:5041.55 41.43 -1.36%
BBSI 2025-06-25 12:00:5742.00 41.91 -0.24%
BBSI 2025-06-25 13:00:4942.02 41.96 -0.14%
BBSI 2025-06-25 14:00:5642.04 41.97 -0.14%
BBSI 2025-06-25 15:00:4741.82 41.80 -0.60%
BBSI 2025-06-25 16:00:5441.47 41.46 -1.43%
BBSI 2025-06-25 17:00:4941.77 41.11 -1.45%
BBSI 2025-06-25 18:00:5641.74 41.08 -1.45%
BBSI 2025-06-25 19:00:5641.76 41.10 -1.45%
BBSI 2025-06-25 20:00:5141.78 41.12 -1.45%
BBSI 2025-06-25 21:00:530.00 0.00 -1.45%
2025-06-26
BBSI 2025-06-26 05:00:5046.38 36.79 -1.45%
BBSI 2025-06-26 08:00:5459.93 37.02 -1.45%
BBSI 2025-06-26 09:00:5053.50 37.02 -1.45%
BBSI 2025-06-26 10:00:5342.38 41.24 0.36%
BBSI 2025-06-26 11:00:4441.58 41.49 0.29%
BBSI 2025-06-26 12:00:5441.66 41.55 0.43%
BBSI 2025-06-26 13:00:5141.63 41.55 0.38%
BBSI 2025-06-26 14:00:5341.59 41.55 0.36%
BBSI 2025-06-26 15:00:4641.77 41.74 0.71%
BBSI 2025-06-26 16:00:5141.79 41.75 0.78%
BBSI 2025-06-26 17:00:4642.54 40.93 0.72%
BBSI 2025-06-26 18:01:0242.10 41.44 0.72%
BBSI 2025-06-26 19:00:5242.14 41.47 0.72%
BBSI 2025-06-26 20:00:5642.10 41.44 0.72%
BBSI 2025-06-26 21:00:570.00 0.00 0.72%
2025-06-27
BBSI 2025-06-27 05:00:3846.78 37.11 0.72%
BBSI 2025-06-27 08:00:4366.80 37.02 0.72%
BBSI 2025-06-27 09:00:3341.97 37.02 0.72%
BBSI 2025-06-27 10:00:3942.08 41.45 0.27%
BBSI 2025-06-27 11:00:3442.38 42.26 1.23%
BBSI 2025-06-27 12:00:3842.19 42.10 0.97%
BBSI 2025-06-27 13:00:3242.12 41.95 0.53%
BBSI 2025-06-27 14:00:3741.91 41.86 0.29%
BBSI 2025-06-27 15:00:4441.81 41.75 0.00%
BBSI 2025-06-27 16:00:3641.87 41.86 0.29%
BBSI 2025-06-27 17:00:3142.69 41.08 0.36%
BBSI 2025-06-27 18:00:2842.17 41.51 0.36%
BBSI 2025-06-27 19:00:2554.42 37.88 0.36%
BBSI 2025-06-27 20:00:3942.12 41.46 0.36%
BBSI 2025-06-27 21:00:310.00 0.00 0.36%
2025-06-30
BBSI 2025-06-30 05:00:3747.08 37.22 0.36%
BBSI 2025-06-30 07:00:3647.08 41.69 0.36%
BBSI 2025-06-30 08:00:3659.93 41.69 0.36%
BBSI 2025-06-30 09:00:3754.16 37.02 0.36%
BBSI 2025-06-30 10:00:3542.00 41.56 -0.43%
BBSI 2025-06-30 11:00:3441.62 41.36 -1.01%
BBSI 2025-06-30 12:00:3341.76 41.66 -0.53%
BBSI 2025-06-30 13:00:3641.68 41.63 -0.60%
BBSI 2025-06-30 14:00:4241.68 41.61 -0.50%
BBSI 2025-06-30 15:00:3542.03 41.98 0.26%
BBSI 2025-06-30 16:00:4241.73 41.70 -0.43%
BBSI 2025-06-30 17:00:3846.07 40.88 -0.48%
BBSI 2025-06-30 18:00:4341.98 41.32 -0.48%
BBSI 2025-06-30 19:00:3141.97 41.31 -0.48%
BBSI 2025-06-30 20:00:3442.01 41.35 -0.48%
BBSI 2025-06-30 21:00:310.00 0.00 -0.48%
2025-07-01
BBSI 2025-07-01 05:00:3746.60 36.96 -0.48%
BBSI 2025-07-01 08:00:3966.70 37.02 -0.48%
BBSI 2025-07-01 09:00:3653.78 37.02 -0.48%
BBSI 2025-07-01 10:00:3241.79 41.60 0.17%
BBSI 2025-07-01 11:00:3642.27 42.01 1.24%
BBSI 2025-07-01 12:00:3442.76 42.53 2.34%
BBSI 2025-07-01 13:00:3742.79 42.72 2.63%
BBSI 2025-07-01 14:00:4442.97 42.88 3.03%
BBSI 2025-07-01 15:00:3843.00 42.92 3.06%
BBSI 2025-07-01 16:00:3642.66 42.64 2.34%
BBSI 2025-07-01 17:00:3943.49 41.82 2.33%
BBSI 2025-07-01 18:00:3542.97 42.30 2.33%
BBSI 2025-07-01 19:00:3943.01 42.33 2.33%
BBSI 2025-07-01 21:00:330.00 0.00 2.33%
2025-07-02
BBSI 2025-07-02 05:00:3847.83 41.16 2.33%
BBSI 2025-07-02 08:00:3867.50 41.16 2.33%
BBSI 2025-07-02 09:00:3754.98 41.16 2.33%
BBSI 2025-07-02 10:00:3742.48 42.19 -0.89%
BBSI 2025-07-02 11:00:3342.29 42.08 -1.10%
BBSI 2025-07-02 12:00:3542.49 42.39 -0.60%
BBSI 2025-07-02 13:00:3742.66 42.45 0.00%
BBSI 2025-07-02 14:00:4342.64 42.52 -0.29%
BBSI 2025-07-02 15:00:3442.79 42.68 0.24%
BBSI 2025-07-02 16:00:3742.81 42.73 0.41%
BBSI 2025-07-02 17:00:4143.63 41.95 0.35%
BBSI 2025-07-02 18:00:3868.28 41.16 0.35%
BBSI 2025-07-02 21:00:450.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.