BBSI 1970-01-01 03:00:0075.00 69.00 -0.57%
BBSI 2020-11-12 15:00:1875.00 69.00 -0.57%
BBSI 2020-11-12 16:00:1878.38 35.85 -0.57%
BBSI 2020-11-12 17:00:1970.64 69.23 -1.21%
BBSI 2020-11-12 18:00:1969.97 69.42 -1.28%
BBSI 2020-11-12 19:00:1870.20 69.98 -1.56%
BBSI 2020-11-12 20:00:1869.59 69.01 -2.48%
BBSI 2020-11-12 21:00:1869.60 68.92 -2.40%
BBSI 2020-11-12 22:00:1969.55 68.90 -2.59%
BBSI 2020-11-12 23:00:1870.02 69.35 -2.66%
BBSI 2020-11-13 01:01:2770.02 65.20 -1.52%
BBSI 2020-11-13 02:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 03:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 04:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 05:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 06:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 07:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 08:00:1970.02 65.20 -1.52%
BBSI 2020-11-13 09:00:1970.02 65.20 -1.52%
BBSI 2020-11-13 10:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 11:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 12:00:1970.02 65.20 -1.52%
BBSI 2020-11-13 13:00:1970.02 65.20 -1.52%
BBSI 2020-11-13 14:00:1870.02 65.20 -1.52%
BBSI 2020-11-13 15:00:1970.02 65.20 -1.52%
BBSI 2020-11-13 16:00:1873.99 57.95 -1.52%
BBSI 2020-11-13 17:00:2871.52 67.87 0.86%
BBSI 2020-11-13 18:00:1970.47 69.43 1.28%
BBSI 2020-11-13 19:00:1870.32 69.71 0.45%
BBSI 2020-11-13 20:00:1869.82 69.20 0.45%
BBSI 2020-11-13 21:00:1869.74 69.42 0.43%
BBSI 2020-11-13 22:00:1870.70 70.31 1.46%
BBSI 2020-11-13 23:00:1970.16 70.04 1.05%
BBSI 2020-11-14 01:01:1490.00 48.02 0.92%
BBSI 2020-11-14 02:00:1890.00 48.02 0.92%
BBSI 2020-11-14 03:00:1890.00 48.02 0.92%
BBSI 2020-11-14 04:00:1890.00 48.02 0.92%
BBSI 2020-11-14 05:00:1890.00 48.02 0.92%
BBSI 2020-11-14 06:00:1890.00 48.02 0.92%
BBSI 2020-11-14 07:00:1890.00 48.02 0.92%
BBSI 2020-11-14 08:00:1890.00 48.02 0.92%
BBSI 2020-11-14 09:00:1990.00 48.02 0.92%
BBSI 2020-11-14 10:00:1890.00 48.02 0.92%
BBSI 2020-11-14 11:00:1890.00 48.02 0.92%
BBSI 2020-11-14 12:00:1890.00 48.02 0.92%
BBSI 2020-11-14 13:00:1890.00 48.02 0.92%
BBSI 2020-11-14 14:00:1890.00 48.02 0.92%
BBSI 2020-11-14 15:00:1890.00 48.02 0.92%
BBSI 2020-11-14 16:00:1890.00 48.02 0.92%
BBSI 2020-11-14 17:00:1890.00 48.02 0.92%
BBSI 2020-11-14 18:00:1890.00 48.02 0.92%
BBSI 2020-11-14 19:00:1890.00 48.02 0.92%
BBSI 2020-11-14 20:00:1890.00 48.02 0.92%
BBSI 2020-11-14 21:00:1890.00 48.02 0.92%
BBSI 2020-11-14 22:00:1890.00 48.02 0.92%
BBSI 2020-11-14 23:00:1890.00 48.02 0.92%
BBSI 2020-11-15 01:01:5590.00 48.02 0.92%
BBSI 2020-11-15 02:00:1890.00 48.02 0.92%
BBSI 2020-11-15 03:00:1890.00 48.02 0.92%
BBSI 2020-11-15 04:00:1890.00 48.02 0.92%
BBSI 2020-11-15 05:00:1790.00 48.02 0.92%
BBSI 2020-11-15 06:00:1890.00 48.02 0.92%
BBSI 2020-11-15 07:00:1890.00 48.02 0.92%
BBSI 2020-11-15 08:00:1890.00 48.02 0.92%
BBSI 2020-11-15 09:00:1890.00 48.02 0.92%
BBSI 2020-11-15 10:00:1890.00 48.02 0.92%
BBSI 2020-11-15 11:00:1890.00 48.02 0.92%
BBSI 2020-11-15 12:00:1990.00 48.02 0.92%
BBSI 2020-11-15 13:00:1990.00 48.02 0.92%
BBSI 2020-11-15 14:00:1890.00 48.02 0.92%
BBSI 2020-11-15 15:00:1890.00 48.02 0.92%
BBSI 2020-11-15 16:00:1990.00 48.02 0.92%
BBSI 2020-11-15 17:00:1890.00 48.02 0.92%
BBSI 2020-11-15 18:00:1990.00 48.02 0.92%
BBSI 2020-11-15 19:00:1990.00 48.02 0.92%
BBSI 2020-11-15 20:00:1890.00 48.02 0.92%
BBSI 2020-11-15 21:00:1990.00 48.02 0.92%
BBSI 2020-11-15 22:00:1990.00 48.02 0.92%
BBSI 2020-11-15 23:00:2590.00 48.02 0.92%
BBSI 2020-11-16 01:01:2990.00 48.02 0.92%
BBSI 2020-11-16 02:00:1890.00 48.02 0.92%
BBSI 2020-11-16 03:00:1890.00 48.02 0.92%
BBSI 2020-11-16 04:00:1890.00 48.02 0.92%
BBSI 2020-11-16 05:00:1890.00 48.02 0.92%
BBSI 2020-11-16 06:00:1890.00 48.02 0.92%
BBSI 2020-11-16 07:00:1990.00 48.02 0.92%
BBSI 2020-11-16 08:00:1890.00 48.02 0.92%
BBSI 2020-11-16 09:00:1890.00 48.02 0.92%
BBSI 2020-11-16 10:00:1890.00 48.02 0.92%
BBSI 2020-11-16 11:00:1890.00 48.02 0.92%
BBSI 2020-11-16 12:00:1890.00 48.02 0.92%
BBSI 2020-11-16 13:00:1990.00 48.02 0.92%
BBSI 2020-11-16 14:00:1990.00 48.02 0.92%
BBSI 2020-11-16 15:00:1990.00 69.42 0.92%
BBSI 2020-11-16 16:00:1973.99 68.71 0.92%
BBSI 2020-11-16 17:00:2071.71 71.21 2.10%
BBSI 2020-11-16 18:00:1972.43 71.51 2.73%
BBSI 2020-11-16 19:00:1872.39 71.89 3.03%
BBSI 2020-11-16 20:00:1872.29 72.06 2.90%
BBSI 2020-11-16 21:00:1971.80 71.50 2.10%
BBSI 2020-11-16 22:00:1971.80 71.51 2.13%
BBSI 2020-11-16 23:00:1872.09 71.84 2.78%
BBSI 2020-11-17 01:01:0975.00 48.02 0.45%
BBSI 2020-11-17 02:00:1875.00 48.02 0.45%
BBSI 2020-11-17 03:00:1875.00 48.02 0.45%
BBSI 2020-11-17 04:00:1875.00 48.02 0.45%
BBSI 2020-11-17 05:00:1875.00 48.02 0.45%
BBSI 2020-11-17 06:00:1875.00 48.02 0.45%
BBSI 2020-11-17 07:00:1875.00 48.02 0.45%
BBSI 2020-11-17 08:00:1975.00 48.02 0.45%
BBSI 2020-11-17 09:00:1975.00 48.02 0.45%
BBSI 2020-11-17 10:00:1875.00 48.02 0.45%
BBSI 2020-11-17 11:00:1875.00 48.02 0.45%
BBSI 2020-11-17 12:00:1975.00 48.02 0.45%
BBSI 2020-11-17 13:00:1975.00 48.02 0.45%
BBSI 2020-11-17 14:00:1975.00 48.02 0.45%
BBSI 2020-11-17 15:00:1875.00 48.02 0.45%
BBSI 2020-11-17 16:00:1973.99 70.65 0.45%
BBSI 2020-11-17 17:00:2472.10 70.65 -0.79%
BBSI 2020-11-17 18:00:1971.64 70.67 -1.86%
BBSI 2020-11-17 19:00:1870.92 70.39 -0.64%
BBSI 2020-11-17 20:00:1872.72 71.06 -0.44%
BBSI 2020-11-17 21:00:1971.97 71.71 -0.50%
BBSI 2020-11-17 22:00:1872.00 71.76 -0.14%
BBSI 2020-11-17 23:00:1871.97 71.76 -0.58%
BBSI 2020-11-18 01:00:5890.00 48.02 0.53%
BBSI 2020-11-18 02:00:1890.00 48.02 0.53%
BBSI 2020-11-18 03:00:1890.00 48.02 0.53%
BBSI 2020-11-18 04:00:1890.00 48.02 0.53%
BBSI 2020-11-18 05:00:1990.00 48.02 0.53%
BBSI 2020-11-18 06:00:1990.00 48.02 0.53%
BBSI 2020-11-18 07:00:2090.00 48.02 0.53%
BBSI 2020-11-18 08:00:1890.00 48.02 0.53%
BBSI 2020-11-18 09:00:1890.00 48.02 0.53%
BBSI 2020-11-18 10:00:1890.00 48.02 0.53%
BBSI 2020-11-18 11:00:1990.00 48.02 0.53%
BBSI 2020-11-18 12:00:1890.00 48.02 0.53%
BBSI 2020-11-18 13:00:1990.00 48.02 0.53%
BBSI 2020-11-18 14:00:1990.00 48.02 0.53%
BBSI 2020-11-18 15:00:1990.00 71.20 0.53%
BBSI 2020-11-18 16:00:1978.38 36.13 0.53%
BBSI 2020-11-18 17:00:2972.53 71.31 -0.38%
BBSI 2020-11-18 18:00:1972.14 71.39 0.78%
BBSI 2020-11-18 19:00:1872.12 72.17 0.96%
BBSI 2020-11-18 20:00:1872.45 72.07 0.35%
BBSI 2020-11-18 21:00:1872.58 72.22 0.53%
BBSI 2020-11-18 22:00:1972.33 72.00 0.22%
BBSI 2020-11-18 23:00:1970.96 70.65 -1.64%
BBSI 2020-11-19 01:01:0175.00 63.95 -1.84%
BBSI 2020-11-19 02:00:1875.00 63.95 -1.84%
BBSI 2020-11-19 03:00:1890.00 63.95 -1.84%
BBSI 2020-11-19 04:00:1972.60 72.13 -1.84%
BBSI 2020-11-19 05:00:1872.60 72.18 -1.84%
BBSI 2020-11-19 06:00:1972.46 72.07 -1.84%
BBSI 2020-11-19 07:00:1972.92 72.57 -1.84%
BBSI 2020-11-19 08:00:1872.58 72.22 -1.84%
BBSI 2020-11-19 09:00:1872.33 72.01 -1.84%
BBSI 2020-11-19 10:00:1871.89 71.62 -1.84%
BBSI 2020-11-19 11:00:1971.89 71.62 -1.84%
BBSI 2020-11-19 12:00:1971.89 71.62 -1.84%
BBSI 2020-11-19 13:00:1871.89 71.62 -1.84%
BBSI 2020-11-19 14:00:1971.89 71.62 -1.84%
BBSI 2020-11-19 15:00:1971.89 71.62 -1.84%
BBSI 2020-11-19 16:00:1871.99 36.13 -1.84%
BBSI 2020-11-19 17:00:2171.54 69.92 -0.86%
BBSI 2020-11-19 18:00:1870.07 69.00 -1.86%
BBSI 2020-11-19 19:00:1968.88 68.32 -2.96%
BBSI 2020-11-19 20:00:1868.28 67.71 -3.45%
BBSI 2020-11-19 21:00:1869.18 68.60 -2.54%
BBSI 2020-11-19 22:00:1969.40 68.95 -1.81%
BBSI 2020-11-19 23:00:1869.82 69.54 -1.38%
BBSI 2020-11-20 01:01:0769.35 1.00 -0.51%
BBSI 2020-11-20 02:00:1969.25 1.00 -0.51%
BBSI 2020-11-20 03:00:1869.25 1.00 -0.51%
BBSI 2020-11-20 04:00:1869.25 1.00 -0.51%
BBSI 2020-11-20 05:00:1869.25 1.00 -0.51%
BBSI 2020-11-20 06:00:1869.25 1.00 -0.51%
BBSI 2020-11-20 07:00:1869.25 1.00 -0.51%
BBSI 2020-11-20 08:00:1969.25 1.00 -0.51%
BBSI 2020-11-20 09:00:1969.25 1.00 -0.51%
BBSI 2020-11-20 10:00:2069.25 1.00 -0.51%
BBSI 2020-11-20 11:00:1869.25 1.00 -0.51%
BBSI 2020-11-20 12:00:1969.25 1.00 -0.51%
BBSI 2020-11-20 13:00:1969.25 1.00 -0.51%
BBSI 2020-11-20 14:00:1869.25 1.00 -0.51%
BBSI 2020-11-20 15:00:1969.49 50.19 -0.51%
BBSI 2020-11-20 16:00:1988.96 36.13 -0.51%
BBSI 2020-11-20 17:00:2369.02 68.62 -1.19%
BBSI 2020-11-20 18:00:1968.99 68.66 -0.78%
BBSI 2020-11-20 19:00:1969.02 68.83 -0.92%
BBSI 2020-11-20 20:00:1869.06 68.95 -0.85%
BBSI 2020-11-20 21:00:1968.92 68.61 -1.44%
BBSI 2020-11-20 22:00:1968.32 67.76 -2.69%
BBSI 2020-11-20 23:00:1867.98 67.88 -2.47%
BBSI 2020-11-21 01:01:0290.00 67.84 -1.38%
BBSI 2020-11-21 02:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 03:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 04:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 05:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 06:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 07:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 08:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 09:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 10:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 11:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 12:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 13:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 14:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 15:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 16:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 17:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 18:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 19:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 20:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 21:00:1990.00 67.84 -1.38%
BBSI 2020-11-21 22:00:1890.00 67.84 -1.38%
BBSI 2020-11-21 23:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 01:01:3090.00 67.84 -1.38%
BBSI 2020-11-22 02:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 03:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 04:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 05:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 06:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 07:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 08:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 09:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 10:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 11:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 12:00:1990.00 67.84 -1.38%
BBSI 2020-11-22 13:00:1990.00 67.84 -1.38%
BBSI 2020-11-22 14:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 15:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 16:00:1990.00 67.84 -1.38%
BBSI 2020-11-22 17:00:1990.00 67.84 -1.38%
BBSI 2020-11-22 18:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 19:00:2190.00 67.84 -1.38%
BBSI 2020-11-22 20:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 21:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 22:00:1890.00 67.84 -1.38%
BBSI 2020-11-22 23:00:2390.00 67.84 -1.38%
BBSI 2020-11-23 01:01:2090.00 67.84 -1.38%
BBSI 2020-11-23 02:00:1890.00 67.84 -1.38%
BBSI 2020-11-23 03:00:1890.00 67.84 -1.38%
BBSI 2020-11-23 04:00:1990.00 67.84 -1.38%
BBSI 2020-11-23 05:00:1990.00 67.84 -1.38%
BBSI 2020-11-23 06:00:1890.00 67.84 -1.38%
BBSI 2020-11-23 07:00:1990.00 67.84 -1.38%
BBSI 2020-11-23 08:00:1990.00 67.84 -1.38%
BBSI 2020-11-23 09:00:1990.00 67.84 -1.38%
BBSI 2020-11-23 10:00:1990.00 67.84 -1.38%
BBSI 2020-11-23 11:00:1990.00 67.84 -1.38%
BBSI 2020-11-23 12:00:1969.30 50.19 -1.38%
BBSI 2020-11-23 13:00:1869.30 50.19 -1.38%
BBSI 2020-11-23 14:00:1969.30 50.19 -1.38%
BBSI 2020-11-23 15:00:1969.30 50.19 -1.38%
BBSI 2020-11-23 16:00:1992.13 68.14 -1.38%
BBSI 2020-11-23 17:00:2169.41 69.13 1.58%
BBSI 2020-11-23 18:00:1969.40 69.19 1.85%
BBSI 2020-11-23 19:00:1969.46 69.18 1.85%
BBSI 2020-11-23 20:00:1869.76 69.40 1.89%
BBSI 2020-11-23 21:00:1869.51 69.12 1.45%
BBSI 2020-11-23 22:00:1969.60 68.79 1.50%
BBSI 2020-11-23 23:00:1868.37 68.20 0.07%
BBSI 2020-11-24 01:01:0271.99 63.95 -1.81%
BBSI 2020-11-24 02:00:1871.99 63.95 -1.81%
BBSI 2020-11-24 03:00:1971.99 68.14 -1.81%
BBSI 2020-11-24 04:00:1871.99 68.14 -1.81%
BBSI 2020-11-24 05:00:1971.99 68.14 -1.81%
BBSI 2020-11-24 06:00:1871.99 68.14 -1.81%
BBSI 2020-11-24 07:00:1871.99 68.14 -1.81%
BBSI 2020-11-24 08:00:1871.99 68.14 -1.81%
BBSI 2020-11-24 09:00:1971.99 63.95 -1.81%
BBSI 2020-11-24 10:00:1971.99 63.95 -1.81%
BBSI 2020-11-24 11:00:1871.99 63.95 -1.81%
BBSI 2020-11-24 12:00:1971.99 63.95 -1.81%
BBSI 2020-11-24 13:00:1971.99 51.50 -1.81%
BBSI 2020-11-24 14:00:1971.99 51.50 -1.81%
BBSI 2020-11-24 15:00:1871.99 51.50 -1.81%
BBSI 2020-11-24 16:00:1971.99 48.02 -1.81%
BBSI 2020-11-24 17:00:3870.00 68.80 2.57%
BBSI 2020-11-24 18:00:2170.52 69.88 2.98%
BBSI 2020-11-24 19:00:2871.92 70.87 4.58%
BBSI 2020-11-24 20:00:1870.88 70.51 3.42%
BBSI 2020-11-24 21:00:1871.00 70.62 4.06%
BBSI 2020-11-24 22:00:1971.00 69.66 3.36%
BBSI 2020-11-24 23:00:1870.93 70.62 3.97%
BBSI 2020-11-25 01:00:5772.00 69.15 2.13%
BBSI 2020-11-25 02:00:1872.00 69.15 2.13%
BBSI 2020-11-25 03:00:1872.00 69.15 2.13%
BBSI 2020-11-25 04:00:1872.00 69.15 2.13%
BBSI 2020-11-25 05:00:1972.00 69.15 2.13%
BBSI 2020-11-25 06:00:1872.00 69.15 2.13%
BBSI 2020-11-25 07:00:1972.00 69.15 2.13%
BBSI 2020-11-25 08:00:1872.00 69.15 2.13%
BBSI 2020-11-25 09:00:1872.00 69.15 2.13%
BBSI 2020-11-25 10:00:1872.00 69.15 2.13%
BBSI 2020-11-25 11:00:1872.00 69.15 2.13%
BBSI 2020-11-25 12:00:1872.00 69.15 2.13%
BBSI 2020-11-25 13:00:1972.00 69.15 2.13%
BBSI 2020-11-25 14:00:1972.00 69.15 2.13%
BBSI 2020-11-25 15:00:1972.00 69.15 2.13%
BBSI 2020-11-25 16:00:1973.99 35.64 2.13%
BBSI 2020-11-25 17:00:1870.55 69.73 -1.27%
BBSI 2020-11-25 18:00:1970.01 69.30 -1.72%
BBSI 2020-11-25 19:00:1970.43 69.79 -1.41%
BBSI 2020-11-25 20:00:1870.35 69.72 -0.83%
BBSI 2020-11-25 21:00:1870.40 69.70 -0.82%
BBSI 2020-11-25 22:00:1970.07 69.77 -1.35%
BBSI 2020-11-25 23:00:1970.12 69.23 -2.36%
BBSI 2020-11-26 01:01:1372.00 69.23 -1.56%
BBSI 2020-11-26 02:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 03:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 04:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 05:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 06:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 07:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 08:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 09:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 10:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 11:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 12:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 13:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 14:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 15:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 16:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 17:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 18:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 19:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 20:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 21:00:1972.00 69.23 -1.56%
BBSI 2020-11-26 22:00:1872.00 69.23 -1.56%
BBSI 2020-11-26 23:00:1872.00 69.23 -1.56%
BBSI 2020-11-27 01:01:2372.00 69.23 -1.56%
BBSI 2020-11-27 02:00:1972.00 69.23 -1.56%
BBSI 2020-11-27 03:00:1972.00 69.23 -1.56%
BBSI 2020-11-27 04:00:1972.00 69.23 -1.56%
BBSI 2020-11-27 05:00:1972.00 69.23 -1.56%
BBSI 2020-11-27 06:00:1972.00 69.23 -1.56%
BBSI 2020-11-27 07:00:1872.00 69.23 -1.56%
BBSI 2020-11-27 08:00:1872.00 69.23 -1.56%
BBSI 2020-11-27 09:00:1872.00 69.23 -1.56%
BBSI 2020-11-27 10:00:1872.00 69.23 -1.56%
BBSI 2020-11-27 11:00:2972.00 69.23 -1.56%
BBSI 2020-11-27 12:00:2272.00 69.23 -1.56%
BBSI 2020-11-27 13:00:1972.00 69.23 -1.56%
BBSI 2020-11-27 14:00:1872.00 69.23 -1.56%
BBSI 2020-11-27 15:00:1872.00 69.23 -1.56%
BBSI 2020-11-27 16:00:2092.16 36.13 -1.56%
BBSI 2020-11-27 17:00:1970.21 69.06 -0.33%
BBSI 2020-11-27 18:00:1969.35 68.60 -0.23%
BBSI 2020-11-27 19:00:2270.55 69.66 1.10%
BBSI 2020-11-27 20:00:1970.44 69.18 1.11%
BBSI 2020-11-27 21:00:1971.99 69.00 0.84%
BBSI 2020-11-27 22:00:1971.99 69.00 0.84%
BBSI 2020-11-27 23:00:1872.00 69.00 0.84%
BBSI 2020-11-28 01:01:0672.00 69.00 0.63%
BBSI 2020-11-28 02:00:1872.00 69.00 0.63%
BBSI 2020-11-28 03:00:1972.00 69.00 0.63%
BBSI 2020-11-28 04:00:1972.00 69.00 0.63%
BBSI 2020-11-28 05:00:1972.00 69.00 0.63%
BBSI 2020-11-28 06:00:1972.00 69.00 0.63%
BBSI 2020-11-28 07:00:1972.00 69.00 0.63%
BBSI 2020-11-28 08:00:1972.00 69.00 0.63%
BBSI 2020-11-28 09:00:1972.00 69.00 0.63%
BBSI 2020-11-28 10:00:1972.00 69.00 0.63%
BBSI 2020-11-28 11:00:1872.00 69.00 0.63%
BBSI 2020-11-28 12:00:1972.00 69.00 0.63%
BBSI 2020-11-28 13:00:1872.00 69.00 0.63%
BBSI 2020-11-28 15:00:1972.00 69.00 0.63%
BBSI 2020-11-28 16:00:1972.00 69.00 0.63%
BBSI 2020-11-28 17:00:1972.00 69.00 0.63%
BBSI 2020-11-28 18:00:1972.00 69.00 0.63%
BBSI 2020-11-28 19:00:1972.00 69.00 0.63%
BBSI 2020-11-28 20:00:1972.00 69.00 0.63%
BBSI 2020-11-28 21:00:1972.00 69.00 0.63%
BBSI 2020-11-28 22:00:1972.00 69.00 0.63%
BBSI 2020-11-28 23:00:1872.00 69.00 0.63%
BBSI 2020-11-29 01:01:1872.00 69.00 0.63%
BBSI 2020-11-29 02:00:1872.00 69.00 0.63%
BBSI 2020-11-29 03:00:1872.00 69.00 0.63%
BBSI 2020-11-29 04:00:1972.00 69.00 0.63%
BBSI 2020-11-29 05:00:1872.00 69.00 0.63%
BBSI 2020-11-29 06:00:1972.00 69.00 0.63%
BBSI 2020-11-29 07:00:1972.00 69.00 0.63%
BBSI 2020-11-29 08:00:1872.00 69.00 0.63%
BBSI 2020-11-29 09:00:1972.00 69.00 0.63%
BBSI 2020-11-29 10:00:1972.00 69.00 0.63%
BBSI 2020-11-29 11:00:1872.00 69.00 0.63%
BBSI 2020-11-29 12:00:1872.00 69.00 0.63%
BBSI 2020-11-29 13:00:1872.00 69.00 0.63%
BBSI 2020-11-29 14:00:1872.00 69.00 0.63%
BBSI 2020-11-29 15:00:1972.00 69.00 0.63%
BBSI 2020-11-29 16:00:1872.00 69.00 0.63%
BBSI 2020-11-29 17:00:1972.00 69.00 0.63%
BBSI 2020-11-29 18:00:1872.00 69.00 0.63%
BBSI 2020-11-29 19:00:2072.00 69.00 0.63%
BBSI 2020-11-29 20:00:1872.00 69.00 0.63%
BBSI 2020-11-29 21:00:1872.00 69.00 0.63%
BBSI 2020-11-29 22:00:1972.00 69.00 0.63%
BBSI 2020-11-29 23:00:2572.00 69.00 0.63%
BBSI 2020-11-30 01:01:3372.00 69.00 0.63%
BBSI 2020-11-30 02:00:1872.00 69.00 0.63%
BBSI 2020-11-30 03:00:1972.00 69.00 0.63%
BBSI 2020-11-30 04:00:1872.00 69.00 0.63%
BBSI 2020-11-30 05:00:1872.00 69.00 0.63%
BBSI 2020-11-30 06:00:2472.00 69.00 0.63%
BBSI 2020-11-30 07:00:1872.00 69.00 0.63%
BBSI 2020-11-30 08:00:1872.00 69.00 0.63%
BBSI 2020-11-30 09:00:2372.00 69.00 0.63%
BBSI 2020-11-30 10:00:1872.00 69.00 0.63%
BBSI 2020-11-30 11:00:1872.00 69.00 0.63%
BBSI 2020-11-30 12:00:1872.00 69.00 0.63%
BBSI 2020-11-30 13:00:1972.00 69.00 0.63%
BBSI 2020-11-30 14:00:1872.00 69.00 0.63%
BBSI 2020-11-30 15:00:1871.04 69.00 0.63%
BBSI 2020-11-30 16:00:1975.23 41.19 0.63%
BBSI 2020-11-30 17:00:1970.12 69.00 -0.73%
BBSI 2020-11-30 18:00:1968.64 68.01 -1.80%
BBSI 2020-11-30 19:00:1867.79 67.57 -3.01%
BBSI 2020-11-30 20:00:1967.51 67.19 -3.52%
BBSI 2020-11-30 21:00:1968.68 67.29 -2.38%
BBSI 2020-11-30 22:00:1867.43 66.82 -3.58%
BBSI 2020-11-30 23:00:1867.10 66.68 -3.61%
BBSI 2020-12-01 01:00:5672.00 63.95 -4.01%
BBSI 2020-12-01 02:00:1772.00 63.95 -4.01%
BBSI 2020-12-01 03:00:1972.00 63.95 -4.01%
BBSI 2020-12-01 04:00:1772.00 63.95 -4.01%
BBSI 2020-12-01 05:00:1872.00 63.95 -4.01%
BBSI 2020-12-01 06:00:1872.00 63.95 -4.01%
BBSI 2020-12-01 07:00:1872.00 63.95 -4.01%
BBSI 2020-12-01 08:00:1972.00 63.95 -4.01%
BBSI 2020-12-01 09:00:1872.00 63.95 -4.01%
BBSI 2020-12-01 10:00:2172.00 63.95 -4.01%
BBSI 2020-12-01 11:00:1872.00 63.95 -4.01%
BBSI 2020-12-01 12:00:1972.00 63.95 -4.01%
BBSI 2020-12-01 13:00:1972.00 63.95 -4.01%
BBSI 2020-12-01 14:00:1872.00 63.95 -4.01%
BBSI 2020-12-01 15:00:1972.00 66.71 -4.01%
BBSI 2020-12-01 16:00:1971.98 66.71 -4.01%
BBSI 2020-12-01 17:00:1968.74 67.03 1.54%
BBSI 2020-12-01 18:00:1868.12 67.58 1.99%
BBSI 2020-12-01 19:00:1867.53 67.01 1.26%
BBSI 2020-12-01 20:00:2067.51 67.07 1.18%
BBSI 2020-12-01 21:00:2067.83 66.45 0.45%
BBSI 2020-12-01 22:00:1968.17 67.06 2.11%
BBSI 2020-12-01 23:00:1967.98 67.55 1.87%
BBSI 2020-12-02 01:01:0167.88 64.00 0.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98