investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBSI: Barrett Business Services, Inc. - Common Stock





Clear duplicates of prices



2026-01-13
BBSI 2026-01-13 03:01:100.00 0.00 1.52%
BBSI 2026-01-13 05:01:080.00 38.50 1.52%
BBSI 2026-01-13 06:01:1543.39 29.00 1.52%
BBSI 2026-01-13 08:01:1143.39 38.47 1.52%
BBSI 2026-01-13 09:01:1049.92 38.47 1.52%
BBSI 2026-01-13 10:01:0739.05 38.52 1.52%
BBSI 2026-01-13 11:01:0338.60 38.50 -0.58%
BBSI 2026-01-13 12:01:1038.60 38.56 -0.55%
BBSI 2026-01-13 13:01:0838.67 38.60 -0.45%
BBSI 2026-01-13 14:01:1538.85 38.72 0.00%
BBSI 2026-01-13 15:01:1138.78 38.72 -0.16%
BBSI 2026-01-13 16:01:1538.62 38.47 -0.52%
BBSI 2026-01-13 17:01:1239.55 38.04 0.03%
BBSI 2026-01-13 19:01:1439.10 38.47 0.03%
BBSI 2026-01-13 20:01:1539.10 38.46 0.03%
BBSI 2026-01-13 21:01:250.00 0.00 0.03%
2026-01-14
BBSI 2026-01-14 06:01:1249.92 38.52 0.03%
BBSI 2026-01-14 07:01:0849.92 15.52 0.03%
BBSI 2026-01-14 08:01:0949.92 38.45 0.03%
BBSI 2026-01-14 10:01:0749.92 38.47 0.03%
BBSI 2026-01-14 11:00:5939.08 38.59 0.52%
BBSI 2026-01-14 12:01:0839.11 38.99 0.85%
BBSI 2026-01-14 13:01:0339.10 38.97 0.64%
BBSI 2026-01-14 14:01:1139.15 39.11 0.93%
BBSI 2026-01-14 15:01:0239.18 39.15 1.03%
BBSI 2026-01-14 16:01:1239.22 39.14 1.08%
BBSI 2026-01-14 17:01:0439.96 38.43 1.08%
BBSI 2026-01-14 18:01:2939.49 38.85 1.08%
BBSI 2026-01-14 19:01:1339.96 38.43 1.08%
BBSI 2026-01-14 20:01:2139.47 38.82 1.08%
BBSI 2026-01-14 22:01:480.00 0.00 1.08%
2026-01-15
BBSI 2026-01-15 05:01:0276.98 0.00 1.08%
BBSI 2026-01-15 06:01:1039.55 38.93 1.08%
BBSI 2026-01-15 07:01:0649.92 29.00 1.08%
BBSI 2026-01-15 08:01:1649.92 38.93 1.08%
BBSI 2026-01-15 10:01:1639.55 38.93 1.08%
BBSI 2026-01-15 11:01:0639.46 39.11 -0.26%
BBSI 2026-01-15 12:01:1239.76 39.72 1.39%
BBSI 2026-01-15 13:01:0739.87 39.79 1.68%
BBSI 2026-01-15 14:01:1539.78 39.70 1.39%
BBSI 2026-01-15 15:01:0839.85 39.77 1.62%
BBSI 2026-01-15 16:01:1739.78 39.68 1.50%
BBSI 2026-01-15 17:01:1243.38 38.65 0.57%
BBSI 2026-01-15 18:01:1539.73 39.09 0.56%
BBSI 2026-01-15 19:01:1439.74 39.10 0.56%
BBSI 2026-01-15 20:01:0839.76 39.13 0.56%
BBSI 2026-01-15 22:02:080.00 0.00 0.56%
2026-01-16
BBSI 2026-01-16 05:01:1239.81 39.15 0.56%
BBSI 2026-01-16 07:01:1449.92 29.00 0.56%
BBSI 2026-01-16 08:01:2049.92 39.15 0.56%
BBSI 2026-01-16 09:01:0649.92 39.15 0.59%
BBSI 2026-01-16 10:01:1149.92 39.15 -0.33%
BBSI 2026-01-16 11:01:0339.35 39.15 -0.43%
BBSI 2026-01-16 12:01:1038.90 38.79 -1.45%
BBSI 2026-01-16 13:01:0539.06 39.00 -0.92%
BBSI 2026-01-16 14:01:1539.21 39.15 -0.59%
BBSI 2026-01-16 15:01:1539.22 39.15 -0.54%
BBSI 2026-01-16 16:01:1739.08 39.00 -0.89%
BBSI 2026-01-16 17:01:0839.78 38.24 -1.07%
BBSI 2026-01-16 19:01:1539.31 38.67 -1.07%
BBSI 2026-01-16 20:01:1739.78 38.24 -1.07%
BBSI 2026-01-16 21:01:380.00 0.00 -1.07%
2026-01-20
BBSI 2026-01-20 05:01:1149.92 29.00 -1.07%
BBSI 2026-01-20 06:01:1849.92 38.22 -1.07%
BBSI 2026-01-20 07:01:0549.92 29.00 -1.07%
BBSI 2026-01-20 08:01:1449.92 38.15 -1.07%
BBSI 2026-01-20 11:01:0738.63 38.31 -1.42%
BBSI 2026-01-20 12:01:1138.49 38.35 -1.55%
BBSI 2026-01-20 13:01:1138.29 38.10 -2.08%
BBSI 2026-01-20 14:01:1938.10 38.03 -2.44%
BBSI 2026-01-20 15:01:1538.12 38.00 -2.33%
BBSI 2026-01-20 16:01:1937.88 37.72 -2.87%
BBSI 2026-01-20 17:01:2038.57 37.09 -2.97%
BBSI 2026-01-20 18:01:1938.57 37.09 -3.00%
BBSI 2026-01-20 19:01:2038.03 37.09 -3.00%
BBSI 2026-01-20 20:01:2137.99 37.09 -3.00%
BBSI 2026-01-20 21:01:280.00 0.00 -3.00%
2026-01-21
BBSI 2026-01-21 06:01:2049.92 37.56 -3.00%
BBSI 2026-01-21 07:01:1249.92 33.18 -3.00%
BBSI 2026-01-21 08:01:1649.92 37.56 -3.00%
BBSI 2026-01-21 10:01:1349.92 33.18 -3.00%
BBSI 2026-01-21 11:01:0738.43 37.95 0.85%
BBSI 2026-01-21 12:01:1138.10 37.86 0.38%
BBSI 2026-01-21 14:01:3237.38 37.29 -1.18%
BBSI 2026-01-21 15:01:1137.42 37.38 -1.10%
BBSI 2026-01-21 16:01:2037.61 37.57 -0.51%
BBSI 2026-01-21 17:01:1338.47 36.99 -0.26%
BBSI 2026-01-21 20:01:2038.10 37.47 -0.26%
BBSI 2026-01-21 21:01:400.00 0.00 -0.26%
2026-01-22
BBSI 2026-01-22 05:01:1058.86 37.46 -0.26%
BBSI 2026-01-22 06:01:1260.35 37.50 -0.26%
BBSI 2026-01-22 07:01:0960.35 15.09 -0.26%
BBSI 2026-01-22 08:01:1253.08 37.46 -0.26%
BBSI 2026-01-22 10:01:1453.08 31.48 -0.26%
BBSI 2026-01-22 11:01:0538.23 38.07 1.14%
BBSI 2026-01-22 12:01:0938.23 38.11 1.24%
BBSI 2026-01-22 13:01:1438.19 38.13 1.14%
BBSI 2026-01-22 14:01:2438.20 38.14 1.22%
BBSI 2026-01-22 15:01:1338.18 38.15 1.19%
BBSI 2026-01-22 16:01:1938.06 38.00 0.85%
BBSI 2026-01-22 17:01:0138.78 37.29 0.85%
BBSI 2026-01-22 19:01:1838.30 37.67 0.85%
BBSI 2026-01-22 20:01:1838.32 37.68 0.85%
BBSI 2026-01-22 21:01:250.00 0.00 0.85%
2026-01-23
BBSI 2026-01-23 05:01:1249.92 37.77 0.85%
BBSI 2026-01-23 07:01:2049.92 33.18 0.85%
BBSI 2026-01-23 08:01:1549.92 37.72 0.85%
BBSI 2026-01-23 11:01:1437.93 37.85 -0.37%
BBSI 2026-01-23 12:01:0938.15 38.04 0.11%
BBSI 2026-01-23 13:01:1638.00 37.93 -0.16%
BBSI 2026-01-23 14:01:1237.79 37.70 -0.85%
BBSI 2026-01-23 15:01:1937.60 37.54 -1.22%
BBSI 2026-01-23 16:01:1637.58 37.54 -1.22%
BBSI 2026-01-23 17:01:0938.28 36.79 -1.33%
BBSI 2026-01-23 18:01:2738.28 36.79 -1.31%
BBSI 2026-01-23 19:01:1237.78 37.15 -1.31%
BBSI 2026-01-23 20:01:0837.79 37.15 -1.31%
BBSI 2026-01-23 21:01:210.00 0.00 -1.31%
2026-01-26
BBSI 2026-01-26 05:01:1058.56 37.27 -1.31%
BBSI 2026-01-26 06:01:1459.30 37.27 -1.31%
BBSI 2026-01-26 07:01:0660.04 15.25 -1.31%
BBSI 2026-01-26 08:01:1137.53 37.22 -1.31%
BBSI 2026-01-26 10:01:1052.98 37.22 0.00%
BBSI 2026-01-26 11:01:0637.66 37.10 -1.03%
BBSI 2026-01-26 12:01:1137.37 36.89 -0.55%
BBSI 2026-01-26 13:01:0337.16 37.04 -1.10%
BBSI 2026-01-26 14:01:2337.11 37.02 -1.21%
BBSI 2026-01-26 15:01:4437.25 37.18 -0.89%
BBSI 2026-01-26 16:01:2237.56 37.45 -0.05%
BBSI 2026-01-26 17:01:0838.47 37.00 0.55%
BBSI 2026-01-26 18:01:1738.47 37.00 0.56%
BBSI 2026-01-26 21:01:510.00 0.00 0.56%
2026-01-27
BBSI 2026-01-27 05:01:0859.99 16.46 0.56%
BBSI 2026-01-27 06:01:2660.36 37.47 0.56%
BBSI 2026-01-27 07:01:0260.36 15.10 0.56%
BBSI 2026-01-27 08:01:1653.08 37.47 0.56%
BBSI 2026-01-27 10:01:2252.58 37.47 0.56%
BBSI 2026-01-27 11:01:1237.40 37.11 -1.17%
BBSI 2026-01-27 12:01:1337.13 37.04 -1.76%
BBSI 2026-01-27 13:01:0237.28 37.20 -1.33%
BBSI 2026-01-27 14:01:1237.03 36.95 -1.95%
BBSI 2026-01-27 15:01:1637.15 37.09 -1.60%
BBSI 2026-01-27 16:01:1137.42 37.36 -0.88%
BBSI 2026-01-27 17:01:0938.10 36.64 -0.96%
BBSI 2026-01-27 18:01:1838.10 36.64 -0.95%
BBSI 2026-01-27 18:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/2025878/000147793226000437/0001477932-26-000437-index.htm
8-K - Independence Power Holdings, Inc. (0002025878) (Filer)
BBSI 2026-01-27 21:01:180.00 0.00 -0.95%
BBSI 2026-01-27 22:01:3738.10 36.64 -0.95%
2026-01-28
BBSI 2026-01-28 05:01:1358.30 16.30 -0.95%
BBSI 2026-01-28 06:01:1659.08 37.10 -0.95%
BBSI 2026-01-28 07:01:0859.77 14.95 -0.95%
BBSI 2026-01-28 08:01:1253.08 37.10 -0.95%
BBSI 2026-01-28 10:01:0852.74 37.10 -0.95%
BBSI 2026-01-28 11:01:0337.41 36.93 -0.66%
BBSI 2026-01-28 12:01:1037.11 37.03 -0.66%
BBSI 2026-01-28 13:01:0337.03 36.85 -0.98%
BBSI 2026-01-28 14:01:0737.13 37.07 -0.64%
BBSI 2026-01-28 15:01:0637.07 36.97 -0.85%
BBSI 2026-01-28 16:01:3436.80 36.65 -1.51%
BBSI 2026-01-28 17:01:2437.38 35.93 -1.88%
BBSI 2026-01-28 18:01:2737.38 35.93 -1.90%
BBSI 2026-01-28 21:01:340.00 0.00 -1.90%
2026-01-29
BBSI 2026-01-29 05:01:0949.92 33.18 -1.90%
BBSI 2026-01-29 06:01:1949.92 36.40 -1.90%
BBSI 2026-01-29 07:01:0949.92 33.18 -1.90%
BBSI 2026-01-29 08:01:1249.92 36.40 -1.90%
BBSI 2026-01-29 10:01:0736.93 36.47 -1.90%
BBSI 2026-01-29 11:01:0636.90 36.63 0.56%
BBSI 2026-01-29 12:01:1436.65 36.53 -0.11%
BBSI 2026-01-29 13:01:1236.73 36.47 -0.21%
BBSI 2026-01-29 14:01:1636.35 36.29 -0.86%
BBSI 2026-01-29 15:01:3736.48 36.43 -0.46%
BBSI 2026-01-29 16:01:1436.69 36.49 -0.29%
BBSI 2026-01-29 17:01:1437.45 36.00 0.21%
BBSI 2026-01-29 18:01:3037.03 36.40 0.22%
BBSI 2026-01-29 19:01:1437.45 36.00 0.22%
BBSI 2026-01-29 21:01:340.00 0.00 0.22%
2026-01-30
BBSI 2026-01-30 05:01:0657.30 33.18 0.22%
BBSI 2026-01-30 06:01:1858.75 36.17 0.22%
BBSI 2026-01-30 07:01:1457.98 33.18 0.22%
BBSI 2026-01-30 08:01:1653.08 36.38 0.22%
BBSI 2026-01-30 09:01:0753.08 36.28 0.22%
BBSI 2026-01-30 10:01:1347.00 33.18 0.22%
BBSI 2026-01-30 11:01:0537.43 37.03 1.42%
BBSI 2026-01-30 12:01:1137.28 37.20 1.36%
BBSI 2026-01-30 13:01:0937.29 37.25 1.56%
BBSI 2026-01-30 14:01:1037.49 37.43 2.05%
BBSI 2026-01-30 15:01:1038.00 37.86 3.22%
BBSI 2026-01-30 16:01:0838.07 38.04 3.66%
BBSI 2026-01-30 17:01:1238.75 37.25 3.66%
BBSI 2026-01-30 18:01:2038.28 37.65 3.65%
BBSI 2026-01-30 18:13:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/2025878/000147793226000560/0001477932-26-000560-index.htm
8-K/A - Independence Power Holdings, Inc. (0002025878) (Filer)
BBSI 2026-01-30 19:01:0638.26 37.63 3.65%
BBSI 2026-01-30 20:01:1238.23 37.60 3.65%
BBSI 2026-01-30 21:01:370.00 0.00 3.65%
2026-02-02
BBSI 2026-02-02 05:01:0359.29 37.61 3.65%
BBSI 2026-02-02 06:01:0860.42 37.61 3.65%
BBSI 2026-02-02 07:01:1160.42 33.18 3.65%
BBSI 2026-02-02 08:01:1553.08 37.61 3.65%
BBSI 2026-02-02 09:01:0753.08 33.18 3.65%
BBSI 2026-02-02 10:01:1353.08 38.00 3.65%
BBSI 2026-02-02 11:01:0538.72 38.15 0.98%
BBSI 2026-02-02 12:01:1138.53 38.32 1.17%
BBSI 2026-02-02 13:01:0938.64 38.49 1.36%
BBSI 2026-02-02 14:01:0938.50 38.43 1.36%
BBSI 2026-02-02 15:01:2638.50 38.43 1.17%
BBSI 2026-02-02 16:01:2938.44 38.31 1.06%
BBSI 2026-02-02 17:01:0738.97 37.47 0.60%
BBSI 2026-02-02 18:01:2638.97 37.47 0.58%
BBSI 2026-02-02 21:01:440.00 0.00 0.58%
2026-02-03
BBSI 2026-02-03 05:01:0459.60 37.95 0.58%
BBSI 2026-02-03 06:01:1259.85 37.95 0.58%
BBSI 2026-02-03 07:01:0842.03 15.28 0.58%
BBSI 2026-02-03 08:01:0842.03 31.48 0.58%
BBSI 2026-02-03 10:01:1253.08 31.48 0.58%
BBSI 2026-02-03 11:01:0238.28 38.11 0.11%
BBSI 2026-02-03 12:01:1037.76 37.68 -1.21%
BBSI 2026-02-03 13:01:1537.54 37.46 -1.95%
BBSI 2026-02-03 14:01:2037.55 37.43 -1.76%
BBSI 2026-02-03 15:01:1037.12 37.09 -2.89%
BBSI 2026-02-03 16:01:1837.10 37.02 -2.97%
BBSI 2026-02-03 17:01:1238.03 36.57 -2.42%
BBSI 2026-02-03 18:01:2138.03 36.57 -2.41%
BBSI 2026-02-03 21:01:410.00 0.00 -2.41%
2026-02-04
BBSI 2026-02-04 05:01:1037.68 37.00 -2.41%
BBSI 2026-02-04 06:01:1237.68 37.03 -2.41%
BBSI 2026-02-04 07:01:0737.68 15.07 -2.41%
BBSI 2026-02-04 08:01:0737.68 37.03 -2.41%
BBSI 2026-02-04 11:01:0337.93 37.65 1.05%
BBSI 2026-02-04 12:01:2637.60 37.40 0.58%
BBSI 2026-02-04 13:01:1137.72 37.57 0.76%
BBSI 2026-02-04 14:01:3037.66 37.57 0.76%
BBSI 2026-02-04 15:01:1037.63 37.54 0.73%
BBSI 2026-02-04 16:01:1737.67 37.63 0.92%
BBSI 2026-02-04 17:01:0238.20 36.72 0.47%
BBSI 2026-02-04 18:01:1638.20 36.72 0.48%
BBSI 2026-02-04 21:01:580.00 0.00 0.48%
2026-02-05
BBSI 2026-02-05 05:01:1258.44 37.20 0.48%
BBSI 2026-02-05 06:01:1641.20 37.17 0.48%
BBSI 2026-02-05 07:01:1541.20 33.18 0.48%
BBSI 2026-02-05 08:01:1641.20 37.20 0.48%
BBSI 2026-02-05 09:01:0441.20 33.18 0.48%
BBSI 2026-02-05 10:01:1148.90 33.18 0.48%
2026-02-06
BBSI 2026-02-06 10:01:2552.74 37.07 -0.27%
BBSI 2026-02-06 11:01:0737.95 37.75 1.39%
BBSI 2026-02-06 12:01:1537.80 37.67 1.17%
BBSI 2026-02-06 13:01:1337.88 37.61 0.93%
BBSI 2026-02-06 14:01:1937.99 37.88 1.74%
BBSI 2026-02-06 15:01:1438.00 37.95 1.76%
BBSI 2026-02-06 16:01:2037.99 37.86 1.49%
BBSI 2026-02-06 17:01:1438.60 37.11 1.36%
BBSI 2026-02-06 18:01:1738.60 37.11 1.37%
BBSI 2026-02-06 19:01:1238.12 37.50 1.37%
BBSI 2026-02-06 20:01:1838.14 37.50 1.37%
BBSI 2026-02-06 21:01:120.00 0.00 1.37%
2026-02-09
BBSI 2026-02-09 05:01:1459.37 37.59 1.37%
BBSI 2026-02-09 06:01:1941.63 37.59 1.37%
BBSI 2026-02-09 07:01:1245.43 15.14 -0.86%
BBSI 2026-02-09 08:01:1441.63 37.54 -0.86%
BBSI 2026-02-09 10:01:1438.11 37.54 -0.86%
BBSI 2026-02-09 11:01:0537.35 37.20 -1.42%
BBSI 2026-02-09 12:01:1237.46 37.34 -1.23%
BBSI 2026-02-09 13:01:1037.47 37.43 -1.04%
BBSI 2026-02-09 14:01:1137.39 37.29 -1.42%
BBSI 2026-02-09 15:01:1137.31 37.22 -1.50%
BBSI 2026-02-09 16:01:4337.16 37.10 -1.98%
BBSI 2026-02-09 17:01:0637.73 36.29 -2.25%
BBSI 2026-02-09 18:01:1037.35 36.72 -2.22%
BBSI 2026-02-09 19:01:1237.35 36.74 -2.22%
BBSI 2026-02-09 20:01:1037.31 36.68 -2.22%
BBSI 2026-02-09 21:01:4137.73 36.29 -2.22%
2026-02-10
BBSI 2026-02-10 05:01:1658.84 36.75 -2.22%
BBSI 2026-02-10 06:01:1658.84 36.72 -2.22%
BBSI 2026-02-10 07:01:0658.50 33.18 -2.22%
BBSI 2026-02-10 08:01:1753.08 36.75 -2.22%
BBSI 2026-02-10 10:01:1952.46 36.75 -2.22%
BBSI 2026-02-10 11:01:0837.30 36.88 0.00%
BBSI 2026-02-10 12:01:0837.21 37.03 0.40%
BBSI 2026-02-10 13:01:2436.45 36.28 -1.72%
BBSI 2026-02-10 14:09:3136.05 35.95 -2.54%
BBSI 2026-02-10 15:01:3035.92 35.82 -2.96%
BBSI 2026-02-10 16:01:1835.73 35.59 -3.36%
BBSI 2026-02-10 17:01:1336.18 34.79 -4.02%
BBSI 2026-02-10 18:02:0435.82 35.22 -4.11%
BBSI 2026-02-10 19:01:0835.85 35.22 -4.11%
BBSI 2026-02-10 20:01:1335.85 35.25 -4.73%
BBSI 2026-02-10 21:02:120.00 0.00 -4.73%
2026-02-11
BBSI 2026-02-11 05:01:0956.41 35.21 -4.73%
BBSI 2026-02-11 06:01:1356.76 35.24 -4.73%
BBSI 2026-02-11 07:01:0656.76 33.18 -4.73%
BBSI 2026-02-11 08:01:0953.08 35.24 -4.73%
BBSI 2026-02-11 10:01:0853.08 33.18 -4.73%
BBSI 2026-02-11 11:01:2234.75 34.50 -2.27%
BBSI 2026-02-11 12:01:1233.79 33.57 -5.05%
BBSI 2026-02-11 13:01:0633.30 33.04 -6.16%
BBSI 2026-02-11 14:01:1532.85 32.67 -7.32%
BBSI 2026-02-11 15:01:0732.45 32.29 -8.38%
BBSI 2026-02-11 16:01:1931.79 31.72 -10.11%
BBSI 2026-02-11 17:01:0932.68 31.43 -9.24%
BBSI 2026-02-11 18:01:3432.68 31.43 -9.64%
BBSI 2026-02-11 21:01:260.00 0.00 -9.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.