investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBSI: Barrett Business Services, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
BBSI 2026-04-13 02:01:400.00 0.00 -1.33%
BBSI 2026-04-13 04:01:4045.26 28.02 -1.33%
BBSI 2026-04-13 05:01:2245.02 27.93 -1.33%
BBSI 2026-04-13 06:01:3145.26 11.32 -1.33%
BBSI 2026-04-13 07:01:2740.58 28.01 -1.33%
BBSI 2026-04-13 08:01:2932.00 27.87 -1.33%
BBSI 2026-04-13 09:01:2528.43 28.04 -1.33%
BBSI 2026-04-13 10:01:3228.43 28.31 0.49%
BBSI 2026-04-13 11:01:2528.55 28.45 0.87%
BBSI 2026-04-13 12:01:3428.59 28.53 0.94%
BBSI 2026-04-13 13:01:3328.96 28.91 2.34%
BBSI 2026-04-13 14:01:3129.18 29.12 3.03%
BBSI 2026-04-13 15:01:3329.11 29.03 2.76%
BBSI 2026-04-13 16:01:4929.71 28.56 2.97%
BBSI 2026-04-13 18:01:3929.42 28.87 2.97%
BBSI 2026-04-13 19:01:3729.44 28.89 2.97%
BBSI 2026-04-13 20:02:080.00 0.00 2.97%
2026-04-14
BBSI 2026-04-14 04:01:3329.35 28.99 2.97%
BBSI 2026-04-14 05:01:2529.37 28.99 2.97%
BBSI 2026-04-14 06:01:4046.60 25.00 2.97%
BBSI 2026-04-14 07:01:3534.80 29.02 2.97%
BBSI 2026-04-14 08:01:4432.00 28.99 2.97%
BBSI 2026-04-14 09:01:2732.00 28.94 2.97%
BBSI 2026-04-14 10:01:3429.36 29.00 0.32%
BBSI 2026-04-14 11:01:4129.18 29.15 0.14%
BBSI 2026-04-14 12:01:3929.33 29.28 0.71%
BBSI 2026-04-14 13:01:4329.30 29.24 0.60%
BBSI 2026-04-14 14:01:3429.20 29.16 0.21%
BBSI 2026-04-14 15:01:3029.23 29.20 0.32%
BBSI 2026-04-14 16:01:3029.48 29.10 0.42%
BBSI 2026-04-14 17:01:2729.39 29.10 0.41%
BBSI 2026-04-14 18:02:0429.48 29.10 0.41%
BBSI 2026-04-14 20:01:500.00 0.00 0.41%
2026-04-15
BBSI 2026-04-15 04:01:3929.38 29.10 0.41%
BBSI 2026-04-15 05:01:2332.03 11.87 0.41%
BBSI 2026-04-15 06:01:3632.03 11.88 0.41%
BBSI 2026-04-15 07:01:2432.03 29.04 0.41%
BBSI 2026-04-15 08:01:2832.00 29.04 0.41%
BBSI 2026-04-15 09:01:2629.41 29.11 0.41%
BBSI 2026-04-15 10:05:5929.37 29.27 0.45%
BBSI 2026-04-15 11:01:2729.40 29.35 0.55%
BBSI 2026-04-15 12:01:4229.33 29.30 0.31%
BBSI 2026-04-15 13:01:3329.37 29.28 0.45%
BBSI 2026-04-15 14:01:3229.42 29.41 0.62%
BBSI 2026-04-15 15:01:3629.38 29.35 0.45%
BBSI 2026-04-15 16:01:4829.89 28.75 -0.41%
BBSI 2026-04-15 18:01:4229.59 29.04 -0.41%
BBSI 2026-04-15 19:01:4829.61 29.06 -0.41%
BBSI 2026-04-15 20:01:500.00 0.00 -0.41%
2026-04-16
BBSI 2026-04-16 04:02:0129.49 29.18 -0.41%
BBSI 2026-04-16 05:01:3431.97 27.51 -0.41%
BBSI 2026-04-16 06:01:4246.38 27.51 -0.41%
BBSI 2026-04-16 07:01:5329.49 27.51 -0.41%
BBSI 2026-04-16 08:01:4029.46 27.51 -0.41%
BBSI 2026-04-16 09:01:2929.49 29.18 -0.41%
BBSI 2026-04-16 10:01:2629.72 29.57 1.37%
BBSI 2026-04-16 11:01:2929.61 29.57 0.92%
BBSI 2026-04-16 12:01:3629.65 29.60 0.99%
BBSI 2026-04-16 13:01:2729.61 29.57 0.92%
BBSI 2026-04-16 14:01:3429.63 29.59 1.06%
BBSI 2026-04-16 15:01:5229.65 29.63 1.13%
BBSI 2026-04-16 16:01:3730.14 28.99 0.85%
BBSI 2026-04-16 18:01:4829.84 29.29 0.85%
BBSI 2026-04-16 19:01:5129.85 29.30 0.85%
BBSI 2026-04-16 20:02:090.00 0.00 0.85%
2026-04-17
BBSI 2026-04-17 04:01:4929.76 26.91 0.85%
BBSI 2026-04-17 05:01:4129.82 11.83 0.85%
BBSI 2026-04-17 06:01:3832.50 11.83 0.85%
BBSI 2026-04-17 07:01:4532.50 29.45 0.85%
BBSI 2026-04-17 08:01:3732.00 24.21 0.85%
BBSI 2026-04-17 09:01:2832.00 29.62 0.85%
BBSI 2026-04-17 10:01:4830.21 29.91 1.23%
BBSI 2026-04-17 11:01:4030.16 30.10 1.88%
BBSI 2026-04-17 12:01:4930.03 30.01 1.60%
BBSI 2026-04-17 13:02:1130.08 30.02 1.67%
BBSI 2026-04-17 14:01:5829.87 29.84 1.02%
BBSI 2026-04-17 15:01:4229.83 29.81 0.95%
BBSI 2026-04-17 16:01:5130.44 29.28 1.05%
BBSI 2026-04-17 19:01:5230.16 29.61 1.05%
BBSI 2026-04-17 20:02:200.00 0.00 1.05%
2026-04-20
BBSI 2026-04-20 04:01:3947.47 11.95 1.05%
BBSI 2026-04-20 05:01:4229.86 29.51 1.05%
BBSI 2026-04-20 06:01:4332.50 12.12 1.05%
BBSI 2026-04-20 07:01:3532.50 29.48 1.05%
BBSI 2026-04-20 08:01:4432.00 29.44 1.05%
BBSI 2026-04-20 09:01:3129.97 29.60 1.05%
BBSI 2026-04-20 10:01:3830.14 29.82 0.54%
BBSI 2026-04-20 11:01:2530.05 29.92 0.58%
BBSI 2026-04-20 12:01:4129.95 29.87 0.17%
BBSI 2026-04-20 13:01:3430.06 30.00 0.71%
BBSI 2026-04-20 14:01:4230.05 29.97 0.68%
BBSI 2026-04-20 15:01:3929.97 29.90 0.37%
BBSI 2026-04-20 16:01:2930.50 29.32 0.20%
BBSI 2026-04-20 20:01:550.00 0.00 0.20%
2026-04-21
BBSI 2026-04-21 04:01:5130.07 27.51 0.20%
BBSI 2026-04-21 05:01:3447.38 27.51 0.20%
BBSI 2026-04-21 06:01:3547.85 27.51 0.20%
BBSI 2026-04-21 07:01:2630.11 27.51 0.20%
BBSI 2026-04-21 08:01:3730.14 27.51 0.20%
BBSI 2026-04-21 09:01:2730.11 29.80 0.20%
BBSI 2026-04-21 10:01:3630.56 30.21 1.44%
BBSI 2026-04-21 11:01:2530.45 30.32 1.57%
BBSI 2026-04-21 12:01:4230.33 30.26 1.37%
BBSI 2026-04-21 13:01:3530.27 30.20 0.97%
BBSI 2026-04-21 14:01:3930.38 30.31 1.44%
BBSI 2026-04-21 15:01:5130.26 30.20 1.04%
BBSI 2026-04-21 16:01:4930.86 29.67 1.20%
BBSI 2026-04-21 18:01:4430.66 30.11 1.20%
BBSI 2026-04-21 19:01:4530.65 30.09 1.20%
BBSI 2026-04-21 20:01:380.00 0.00 1.20%
2026-04-22
BBSI 2026-04-22 04:01:5130.55 30.12 1.20%
BBSI 2026-04-22 05:01:4448.41 30.26 1.20%
BBSI 2026-04-22 06:01:4248.41 30.27 1.20%
BBSI 2026-04-22 07:01:3730.56 30.26 1.20%
BBSI 2026-04-22 08:01:4632.00 30.27 1.20%
BBSI 2026-04-22 09:01:3232.00 30.17 1.20%
BBSI 2026-04-22 10:01:4030.46 30.32 0.33%
BBSI 2026-04-22 11:01:4430.32 30.27 0.20%
BBSI 2026-04-22 12:03:0730.27 30.21 -0.03%
BBSI 2026-04-22 13:01:3630.15 30.12 -0.40%
BBSI 2026-04-22 14:01:3430.17 30.12 -0.40%
BBSI 2026-04-22 15:01:4730.26 30.24 -0.03%
BBSI 2026-04-22 16:02:0430.89 29.72 0.13%
BBSI 2026-04-22 20:01:550.00 0.00 0.13%
2026-04-23
BBSI 2026-04-23 04:02:1030.44 30.04 0.13%
BBSI 2026-04-23 05:01:4548.48 30.01 0.13%
BBSI 2026-04-23 06:02:0347.85 25.00 0.13%
BBSI 2026-04-23 07:01:3730.44 25.00 0.13%
BBSI 2026-04-23 09:01:3230.30 30.13 0.13%
BBSI 2026-04-23 10:01:3430.30 30.07 -0.53%
BBSI 2026-04-23 11:02:0530.03 29.75 -1.29%
BBSI 2026-04-23 12:01:5129.87 29.66 -2.12%
BBSI 2026-04-23 13:01:4429.66 29.54 -2.41%
BBSI 2026-04-23 14:01:5429.93 29.72 -1.52%
BBSI 2026-04-23 15:01:4029.95 29.82 -1.16%
BBSI 2026-04-23 16:01:4630.48 29.31 -1.35%
BBSI 2026-04-23 20:01:510.00 0.00 -1.35%
2026-04-24
BBSI 2026-04-24 04:01:5630.03 27.18 -1.35%
BBSI 2026-04-24 05:01:4247.56 27.18 -1.35%
BBSI 2026-04-24 06:01:4930.03 29.75 -1.35%
BBSI 2026-04-24 07:01:3430.15 25.00 -1.35%
BBSI 2026-04-24 08:01:3940.16 29.66 -1.35%
BBSI 2026-04-24 09:01:3130.12 29.69 -1.35%
BBSI 2026-04-24 10:01:4230.99 30.01 1.09%
BBSI 2026-04-24 11:01:2830.19 30.07 0.66%
BBSI 2026-04-24 12:01:5630.30 30.19 1.32%
BBSI 2026-04-24 13:01:3230.28 30.25 1.19%
BBSI 2026-04-24 14:01:3630.38 30.32 1.55%
BBSI 2026-04-24 15:01:4430.47 30.40 1.85%
BBSI 2026-04-24 16:01:4031.07 29.88 1.94%
BBSI 2026-04-24 20:02:170.00 0.00 1.94%
2026-04-27
BBSI 2026-04-27 04:01:5730.60 27.71 1.94%
BBSI 2026-04-27 05:01:3430.61 27.57 1.94%
BBSI 2026-04-27 06:01:3831.50 27.57 1.94%
BBSI 2026-04-27 07:01:4031.50 30.32 1.94%
BBSI 2026-04-27 08:01:3530.64 30.32 1.94%
BBSI 2026-04-27 09:01:2930.58 28.16 1.94%
BBSI 2026-04-27 10:01:3530.87 30.64 0.84%
BBSI 2026-04-27 11:01:3130.74 30.57 0.54%
BBSI 2026-04-27 12:01:3730.91 30.77 1.30%
BBSI 2026-04-27 13:01:2430.95 30.84 1.44%
BBSI 2026-04-27 14:01:3930.69 30.60 0.77%
BBSI 2026-04-27 15:01:3230.58 30.51 0.43%
BBSI 2026-04-27 16:01:4431.10 0.00 0.16%
BBSI 2026-04-27 17:01:2931.10 27.71 0.16%
BBSI 2026-04-27 20:01:270.00 0.00 0.16%
2026-04-28
BBSI 2026-04-28 04:01:3948.51 30.29 0.16%
BBSI 2026-04-28 05:01:2530.65 30.37 0.16%
BBSI 2026-04-28 06:01:3031.50 30.29 0.16%
BBSI 2026-04-28 10:01:2731.20 30.63 1.84%
BBSI 2026-04-28 11:01:2331.41 31.31 2.72%
BBSI 2026-04-28 12:01:2931.72 31.60 3.61%
BBSI 2026-04-28 13:01:3731.57 31.45 3.25%
BBSI 2026-04-28 14:01:3331.45 31.36 2.82%
BBSI 2026-04-28 15:01:2731.42 31.34 2.76%
BBSI 2026-04-28 16:01:3732.11 30.88 3.24%
BBSI 2026-04-28 20:01:420.00 0.00 3.24%
2026-04-29
BBSI 2026-04-29 04:01:4431.63 28.13 3.24%
BBSI 2026-04-29 05:01:2731.64 27.71 3.24%
BBSI 2026-04-29 06:01:3350.38 27.71 3.24%
BBSI 2026-04-29 07:01:2840.58 31.34 3.24%
BBSI 2026-04-29 08:01:3131.64 31.34 3.24%
BBSI 2026-04-29 10:01:3131.80 31.51 0.33%
BBSI 2026-04-29 11:01:2631.62 31.54 0.43%
BBSI 2026-04-29 12:01:3031.71 31.62 0.62%
BBSI 2026-04-29 13:01:2831.57 31.51 0.26%
BBSI 2026-04-29 14:01:4431.62 31.47 0.36%
BBSI 2026-04-29 15:01:2631.63 31.57 0.49%
BBSI 2026-04-29 16:01:3532.20 30.96 0.29%
BBSI 2026-04-29 20:01:430.00 0.00 0.29%
2026-04-30
BBSI 2026-04-30 04:01:3150.19 27.71 0.29%
BBSI 2026-04-30 05:01:2631.72 31.30 0.29%
BBSI 2026-04-30 06:01:3549.88 27.71 0.29%
BBSI 2026-04-30 07:01:3140.58 31.39 0.29%
BBSI 2026-04-30 08:01:2931.78 31.42 0.29%
BBSI 2026-04-30 09:01:2640.80 26.04 0.29%
BBSI 2026-04-30 10:01:2631.65 30.71 -0.60%
BBSI 2026-04-30 11:01:2431.61 31.27 0.00%
BBSI 2026-04-30 12:01:3031.65 31.38 0.06%
BBSI 2026-04-30 13:01:1931.57 31.48 -0.22%
BBSI 2026-04-30 14:01:3331.65 31.56 0.06%
BBSI 2026-04-30 15:01:4731.58 31.54 -0.10%
BBSI 2026-04-30 16:01:4032.15 30.92 -0.10%
BBSI 2026-04-30 20:01:480.00 0.00 -0.10%
2026-05-01
BBSI 2026-05-01 04:01:4131.68 31.38 -0.10%
BBSI 2026-05-01 05:01:3150.44 27.71 0.48%
BBSI 2026-05-01 07:01:3731.68 27.71 0.48%
BBSI 2026-05-01 08:01:3831.77 31.42 0.48%
BBSI 2026-05-01 09:01:2540.75 22.61 0.48%
BBSI 2026-05-01 10:01:3331.58 31.26 -0.10%
BBSI 2026-05-01 11:02:2931.47 31.32 -0.51%
BBSI 2026-05-01 12:01:3631.48 31.37 -0.32%
BBSI 2026-05-01 13:01:3331.58 31.52 0.13%
BBSI 2026-05-01 14:01:3831.47 31.41 -0.32%
BBSI 2026-05-01 15:01:3131.67 31.56 0.25%
BBSI 2026-05-01 16:01:5932.03 30.81 -0.32%
BBSI 2026-05-01 18:01:3531.69 31.11 -0.32%
BBSI 2026-05-01 19:01:5231.41 31.11 -1.33%
BBSI 2026-05-01 20:01:390.00 0.00 -1.33%
2026-05-04
BBSI 2026-05-04 04:01:4231.57 27.71 -1.33%
BBSI 2026-05-04 05:01:2231.57 31.30 -1.33%
BBSI 2026-05-04 06:01:3748.35 28.01 -1.33%
BBSI 2026-05-04 07:01:2831.57 31.18 -1.33%
BBSI 2026-05-04 08:01:2931.57 28.03 0.25%
BBSI 2026-05-04 09:01:4031.56 27.51 0.25%
BBSI 2026-05-04 10:02:2431.83 31.41 0.57%
BBSI 2026-05-04 11:01:3031.12 31.00 -1.21%
BBSI 2026-05-04 12:01:3830.88 30.67 -2.03%
BBSI 2026-05-04 13:01:3730.69 30.56 -2.41%
BBSI 2026-05-04 14:02:2330.82 30.71 -2.00%
BBSI 2026-05-04 15:01:3330.79 30.67 -2.12%
BBSI 2026-05-04 16:01:3731.23 27.51 -2.55%
BBSI 2026-05-04 17:01:4031.23 27.71 -2.55%
BBSI 2026-05-04 18:01:3930.91 30.34 -1.34%
BBSI 2026-05-04 19:01:3330.89 30.32 -3.34%
BBSI 2026-05-04 20:01:470.00 0.00 -3.34%
2026-05-05
BBSI 2026-05-05 04:02:0330.86 30.48 -3.34%
BBSI 2026-05-05 05:01:5348.99 30.49 -3.34%
BBSI 2026-05-05 06:01:3148.52 27.72 -3.34%
BBSI 2026-05-05 07:01:3030.86 27.72 -3.34%
BBSI 2026-05-05 08:01:3133.72 28.02 -3.34%
BBSI 2026-05-05 09:01:2939.76 25.14 -3.34%
BBSI 2026-05-05 10:01:3030.51 30.21 -0.48%
BBSI 2026-05-05 11:01:2630.35 30.29 -0.89%
BBSI 2026-05-05 12:01:4930.19 30.01 -1.85%
BBSI 2026-05-05 13:01:3730.24 30.17 -1.34%
BBSI 2026-05-05 14:01:3730.23 30.18 -1.30%
BBSI 2026-05-05 15:01:3130.30 30.27 -1.02%
BBSI 2026-05-05 16:01:3830.96 29.78 -0.82%
BBSI 2026-05-05 20:01:490.00 0.00 -0.82%
2026-05-06
BBSI 2026-05-06 04:01:4548.17 27.51 -0.82%
BBSI 2026-05-06 05:01:1048.12 27.82 -0.82%
BBSI 2026-05-06 06:01:1747.97 27.85 -0.82%
BBSI 2026-05-06 07:01:1240.58 27.88 -0.82%
BBSI 2026-05-06 08:01:1840.58 27.51 -0.82%
BBSI 2026-05-06 09:01:1039.75 27.51 -0.82%
BBSI 2026-05-06 10:01:1630.65 29.41 -1.67%
BBSI 2026-05-06 11:01:1429.83 29.73 -1.73%
BBSI 2026-05-06 12:01:2129.77 29.63 -2.32%
BBSI 2026-05-06 13:01:1229.71 29.62 -2.32%
BBSI 2026-05-06 14:01:3529.65 29.57 -2.48%
BBSI 2026-05-06 15:01:2929.66 29.54 -2.45%
BBSI 2026-05-06 16:01:250.00 0.00 -3.03%
BBSI 2026-05-06 17:01:2240.58 31.88 -3.03%
BBSI 2026-05-06 18:02:3440.58 31.88 4.97%
BBSI 2026-05-06 20:01:220.00 0.00 4.97%
2026-05-07
BBSI 2026-05-07 00:11:15
Barrett Business Services, Inc. (BBSI) Q1 2026 Earnings Call Transcript
BBSI 2026-05-07 04:01:1834.60 11.78 8.03%
BBSI 2026-05-07 07:01:2134.60 24.04 8.03%
BBSI 2026-05-07 09:01:1037.45 21.40 8.03%
BBSI 2026-05-07 10:01:1228.11 27.55 -5.27%
BBSI 2026-05-07 11:01:1128.72 28.59 -2.57%
BBSI 2026-05-07 12:01:1429.09 28.95 -1.51%
BBSI 2026-05-07 13:01:1629.14 29.04 -1.22%
BBSI 2026-05-07 14:01:1929.49 29.43 0.07%
BBSI 2026-05-07 15:01:0930.15 30.05 2.07%
BBSI 2026-05-07 16:01:1930.48 29.32 1.60%
BBSI 2026-05-07 18:01:1229.90 29.32 1.60%
BBSI 2026-05-07 20:01:170.00 0.00 1.60%
2026-05-08
BBSI 2026-05-08 04:01:2347.54 26.99 1.60%
BBSI 2026-05-08 05:01:2443.73 26.99 1.60%
BBSI 2026-05-08 06:01:1943.60 26.99 1.60%
BBSI 2026-05-08 07:01:2034.79 26.99 1.60%
BBSI 2026-05-08 09:01:0834.80 26.99 1.60%
BBSI 2026-05-08 10:01:1230.24 29.66 0.10%
BBSI 2026-05-08 11:01:3030.14 29.98 0.34%
BBSI 2026-05-08 12:01:2030.20 30.11 1.02%
BBSI 2026-05-08 13:01:0929.94 29.85 0.03%
BBSI 2026-05-08 14:01:1630.01 29.93 0.20%
BBSI 2026-05-08 15:01:1329.79 29.70 -0.37%
BBSI 2026-05-08 16:01:1930.46 29.29 -0.07%
BBSI 2026-05-08 18:01:1230.15 29.59 -0.07%
BBSI 2026-05-08 20:01:220.00 0.00 -0.07%
2026-05-11
BBSI 2026-05-11 04:01:2330.01 29.73 -0.07%
BBSI 2026-05-11 05:01:0830.00 29.70 -0.07%
BBSI 2026-05-11 06:01:1447.30 26.61 -0.07%
BBSI 2026-05-11 07:01:0730.01 29.67 -0.07%
BBSI 2026-05-11 08:01:1130.00 29.70 -0.07%
BBSI 2026-05-11 09:01:0930.06 29.73 -0.07%
BBSI 2026-05-11 10:01:1329.78 29.50 -0.77%
BBSI 2026-05-11 11:01:0829.89 29.73 -0.17%
BBSI 2026-05-11 12:01:2229.76 29.66 -0.57%
BBSI 2026-05-11 13:01:1429.49 29.35 -1.61%
BBSI 2026-05-11 14:01:0829.50 29.42 -1.24%
BBSI 2026-05-11 15:01:2229.56 29.48 -1.00%
BBSI 2026-05-11 16:01:0929.99 28.85 -1.47%
BBSI 2026-05-11 18:01:2129.70 29.15 -1.47%
BBSI 2026-05-11 19:01:2029.71 29.16 -1.47%
BBSI 2026-05-11 20:01:160.00 0.00 -1.47%
2026-05-12
BBSI 2026-05-12 04:01:2029.53 26.74 -1.47%
BBSI 2026-05-12 05:01:1329.53 29.16 -1.47%
BBSI 2026-05-12 06:01:2046.53 11.77 -1.47%
BBSI 2026-05-12 07:01:1429.56 29.19 -1.47%
BBSI 2026-05-12 08:01:1740.58 24.04 -1.47%
BBSI 2026-05-12 09:01:1641.71 20.96 0.00%
BBSI 2026-05-12 10:01:1829.37 29.17 -0.54%
BBSI 2026-05-12 11:01:0728.99 28.96 -1.47%
BBSI 2026-05-12 12:01:1629.40 29.35 -0.23%
BBSI 2026-05-12 13:01:1129.46 29.37 -0.03%
BBSI 2026-05-12 14:01:1929.29 29.24 -0.50%
BBSI 2026-05-12 15:01:1229.27 29.23 -0.54%
BBSI 2026-05-12 16:01:2629.79 28.66 -0.68%
BBSI 2026-05-12 18:01:1429.48 28.93 -0.68%
BBSI 2026-05-12 20:01:250.00 0.00 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.