BBQ 1970-01-01 03:00:005.00 4.37 -4.46%
BBQ 2020-11-12 15:00:18199999.99 0.01 -4.46%
BBQ 2020-11-12 16:00:185.23 1.73 -4.46%
BBQ 2020-11-12 17:00:194.56 4.42 -1.11%
BBQ 2020-11-12 18:00:194.56 4.30 -1.11%
BBQ 2020-11-12 19:00:184.56 4.45 -1.11%
BBQ 2020-11-12 20:00:184.56 4.46 1.33%
BBQ 2020-11-12 21:00:184.56 4.46 -0.67%
BBQ 2020-11-12 22:00:194.56 4.50 -0.67%
BBQ 2020-11-12 23:00:184.56 4.50 1.11%
BBQ 2020-11-13 01:01:274.56 4.45 1.11%
BBQ 2020-11-13 02:00:184.56 4.45 1.11%
BBQ 2020-11-13 03:00:184.56 4.45 1.11%
BBQ 2020-11-13 04:00:184.56 4.45 1.11%
BBQ 2020-11-13 05:00:184.56 4.45 1.11%
BBQ 2020-11-13 06:00:184.56 4.45 1.11%
BBQ 2020-11-13 07:00:184.56 4.45 1.11%
BBQ 2020-11-13 08:00:194.56 4.45 1.11%
BBQ 2020-11-13 09:00:194.56 4.45 1.11%
BBQ 2020-11-13 10:00:184.56 4.45 1.11%
BBQ 2020-11-13 11:00:184.56 4.45 1.11%
BBQ 2020-11-13 12:00:194.56 4.45 1.11%
BBQ 2020-11-13 13:00:194.56 4.45 1.11%
BBQ 2020-11-13 14:00:184.56 4.45 1.11%
BBQ 2020-11-13 15:00:19199999.99 0.01 1.11%
BBQ 2020-11-13 16:00:184.77 1.73 1.11%
BBQ 2020-11-13 17:00:284.71 4.50 -0.88%
BBQ 2020-11-13 18:00:194.79 4.50 -0.88%
BBQ 2020-11-13 19:00:184.72 4.54 -0.88%
BBQ 2020-11-13 20:00:184.72 4.50 0.00%
BBQ 2020-11-13 21:00:184.72 4.50 0.00%
BBQ 2020-11-13 22:00:184.72 4.50 0.00%
BBQ 2020-11-13 23:00:194.75 4.50 -0.88%
BBQ 2020-11-14 01:01:145.00 4.45 1.54%
BBQ 2020-11-14 02:00:185.00 4.45 1.54%
BBQ 2020-11-14 03:00:185.00 4.45 1.54%
BBQ 2020-11-14 04:00:185.00 4.45 1.54%
BBQ 2020-11-14 05:00:185.00 4.45 1.54%
BBQ 2020-11-14 06:00:185.00 4.45 1.54%
BBQ 2020-11-14 07:00:185.00 4.45 1.54%
BBQ 2020-11-14 08:00:185.00 4.45 1.54%
BBQ 2020-11-14 09:00:195.00 4.45 1.54%
BBQ 2020-11-14 10:00:185.00 4.45 1.54%
BBQ 2020-11-14 11:00:185.00 4.45 1.54%
BBQ 2020-11-14 12:00:185.00 4.45 1.54%
BBQ 2020-11-14 13:00:185.00 4.45 1.54%
BBQ 2020-11-14 14:00:185.00 4.45 1.54%
BBQ 2020-11-14 15:00:185.00 4.45 1.54%
BBQ 2020-11-14 16:00:185.00 4.45 1.54%
BBQ 2020-11-14 17:00:185.00 4.45 1.54%
BBQ 2020-11-14 18:00:185.00 4.45 1.54%
BBQ 2020-11-14 19:00:185.00 4.45 1.54%
BBQ 2020-11-14 20:00:185.00 4.45 1.54%
BBQ 2020-11-14 21:00:185.00 4.45 1.54%
BBQ 2020-11-14 22:00:185.00 4.45 1.54%
BBQ 2020-11-14 23:00:185.00 4.45 1.54%
BBQ 2020-11-15 01:01:555.00 4.45 1.54%
BBQ 2020-11-15 02:00:185.00 4.45 1.54%
BBQ 2020-11-15 03:00:185.00 4.45 1.54%
BBQ 2020-11-15 04:00:185.00 4.45 1.54%
BBQ 2020-11-15 05:00:175.00 4.45 1.54%
BBQ 2020-11-15 06:00:185.00 4.45 1.54%
BBQ 2020-11-15 07:00:185.00 4.45 1.54%
BBQ 2020-11-15 08:00:185.00 4.45 1.54%
BBQ 2020-11-15 09:00:185.00 4.45 1.54%
BBQ 2020-11-15 10:00:185.00 4.45 1.54%
BBQ 2020-11-15 11:00:185.00 4.45 1.54%
BBQ 2020-11-15 12:00:195.00 4.45 1.54%
BBQ 2020-11-15 13:00:195.00 4.45 1.54%
BBQ 2020-11-15 14:00:185.00 4.45 1.54%
BBQ 2020-11-15 15:00:185.00 4.45 1.54%
BBQ 2020-11-15 16:00:195.00 4.45 1.54%
BBQ 2020-11-15 17:00:185.00 4.45 1.54%
BBQ 2020-11-15 18:00:195.00 4.45 1.54%
BBQ 2020-11-15 19:00:195.00 4.45 1.54%
BBQ 2020-11-15 20:00:185.00 4.45 1.54%
BBQ 2020-11-15 21:00:195.00 4.45 1.54%
BBQ 2020-11-15 22:00:195.00 4.45 1.54%
BBQ 2020-11-15 23:00:255.00 4.45 1.54%
BBQ 2020-11-16 01:01:295.00 4.45 1.54%
BBQ 2020-11-16 02:00:185.00 4.45 1.54%
BBQ 2020-11-16 03:00:185.00 4.45 1.54%
BBQ 2020-11-16 04:00:185.00 4.45 1.54%
BBQ 2020-11-16 05:00:185.00 4.45 1.54%
BBQ 2020-11-16 06:00:185.00 4.45 1.54%
BBQ 2020-11-16 07:00:195.00 4.45 1.54%
BBQ 2020-11-16 08:00:185.00 4.45 1.54%
BBQ 2020-11-16 09:00:185.00 4.45 1.54%
BBQ 2020-11-16 10:00:185.00 4.45 1.54%
BBQ 2020-11-16 11:00:185.00 4.45 1.54%
BBQ 2020-11-16 12:00:185.00 4.45 1.54%
BBQ 2020-11-16 13:00:195.00 4.45 1.54%
BBQ 2020-11-16 14:00:195.00 4.45 1.54%
BBQ 2020-11-16 15:00:19199999.99 0.01 1.54%
BBQ 2020-11-16 16:00:195.23 4.41 1.54%
BBQ 2020-11-16 17:00:204.70 4.50 0.00%
BBQ 2020-11-16 18:00:194.59 4.45 0.00%
BBQ 2020-11-16 19:00:184.80 4.69 1.73%
BBQ 2020-11-16 20:00:184.78 4.71 1.73%
BBQ 2020-11-16 21:00:194.78 4.71 1.73%
BBQ 2020-11-16 22:00:194.76 4.71 1.95%
BBQ 2020-11-16 23:00:184.75 4.57 1.30%
BBQ 2020-11-17 01:01:094.75 4.45 -1.08%
BBQ 2020-11-17 02:00:184.75 4.45 -1.08%
BBQ 2020-11-17 03:00:184.75 4.45 -1.08%
BBQ 2020-11-17 04:00:184.75 4.45 -1.08%
BBQ 2020-11-17 05:00:184.75 4.45 -1.08%
BBQ 2020-11-17 06:00:184.75 4.45 -1.08%
BBQ 2020-11-17 07:00:184.75 4.45 -1.08%
BBQ 2020-11-17 08:00:194.75 4.45 -1.08%
BBQ 2020-11-17 09:00:194.75 4.45 -1.08%
BBQ 2020-11-17 10:00:184.75 4.45 -1.08%
BBQ 2020-11-17 11:00:184.75 4.45 -1.08%
BBQ 2020-11-17 12:00:194.75 4.45 -1.08%
BBQ 2020-11-17 13:00:194.75 4.45 -1.08%
BBQ 2020-11-17 14:00:194.75 4.45 -1.08%
BBQ 2020-11-17 15:00:18199999.99 0.01 -1.08%
BBQ 2020-11-17 16:00:195.23 1.74 -1.08%
BBQ 2020-11-17 17:00:244.75 4.59 1.97%
BBQ 2020-11-17 18:00:194.75 4.59 3.94%
BBQ 2020-11-17 19:00:184.75 4.74 4.60%
BBQ 2020-11-17 20:00:184.86 4.75 6.56%
BBQ 2020-11-17 21:00:194.89 4.71 5.69%
BBQ 2020-11-17 22:00:184.89 4.75 5.69%
BBQ 2020-11-17 23:00:184.84 4.61 3.06%
BBQ 2020-11-18 01:00:584.83 4.45 2.19%
BBQ 2020-11-18 02:00:184.83 4.45 2.19%
BBQ 2020-11-18 03:00:185.00 4.45 2.19%
BBQ 2020-11-18 04:00:185.00 4.45 2.19%
BBQ 2020-11-18 05:00:195.00 4.45 2.19%
BBQ 2020-11-18 06:00:195.00 4.45 2.19%
BBQ 2020-11-18 07:00:205.00 4.45 2.19%
BBQ 2020-11-18 08:00:185.00 4.45 2.19%
BBQ 2020-11-18 09:00:185.00 4.45 2.19%
BBQ 2020-11-18 10:00:185.00 4.45 2.19%
BBQ 2020-11-18 11:00:195.00 4.45 2.19%
BBQ 2020-11-18 12:00:185.00 4.45 2.19%
BBQ 2020-11-18 13:00:195.00 4.45 2.19%
BBQ 2020-11-18 14:00:195.00 4.45 2.19%
BBQ 2020-11-18 15:00:19199999.99 0.01 2.19%
BBQ 2020-11-18 16:00:195.23 4.86 5.47%
BBQ 2020-11-18 17:00:294.88 4.75 4.07%
BBQ 2020-11-18 18:00:194.88 4.75 3.64%
BBQ 2020-11-18 19:00:184.88 4.75 3.64%
BBQ 2020-11-18 20:00:184.80 4.59 0.00%
BBQ 2020-11-18 21:00:184.80 4.59 0.00%
BBQ 2020-11-18 22:00:194.80 4.54 -2.14%
BBQ 2020-11-18 23:00:194.80 4.59 -2.57%
BBQ 2020-11-19 01:01:015.00 4.46 1.28%
BBQ 2020-11-19 02:00:185.00 4.46 1.28%
BBQ 2020-11-19 03:00:185.36 4.46 1.28%
BBQ 2020-11-19 04:00:194.85 4.74 1.28%
BBQ 2020-11-19 05:00:184.85 4.75 1.28%
BBQ 2020-11-19 06:00:194.80 4.57 1.28%
BBQ 2020-11-19 07:00:194.80 4.59 1.28%
BBQ 2020-11-19 08:00:184.80 4.59 1.28%
BBQ 2020-11-19 09:00:184.80 4.54 1.28%
BBQ 2020-11-19 10:00:184.80 4.54 1.28%
BBQ 2020-11-19 11:00:194.80 4.54 1.28%
BBQ 2020-11-19 12:00:194.80 1.50 1.28%
BBQ 2020-11-19 13:00:184.80 1.50 1.28%
BBQ 2020-11-19 14:00:194.80 1.50 1.28%
BBQ 2020-11-19 15:00:19199999.99 1.50 1.28%
BBQ 2020-11-19 16:00:185.23 1.81 1.28%
BBQ 2020-11-19 17:00:214.94 4.61 -1.69%
BBQ 2020-11-19 18:00:184.80 4.66 3.17%
BBQ 2020-11-19 19:00:194.80 4.55 3.17%
BBQ 2020-11-19 20:00:184.79 4.55 -3.17%
BBQ 2020-11-19 21:00:184.77 4.55 -3.17%
BBQ 2020-11-19 22:00:194.76 4.62 -3.17%
BBQ 2020-11-19 23:00:184.76 4.63 -1.90%
BBQ 2020-11-20 01:01:075.00 4.46 1.08%
BBQ 2020-11-20 02:00:195.00 4.46 1.08%
BBQ 2020-11-20 03:00:185.00 4.46 1.08%
BBQ 2020-11-20 04:00:185.00 4.46 1.08%
BBQ 2020-11-20 05:00:185.00 4.46 1.08%
BBQ 2020-11-20 06:00:185.00 4.46 1.08%
BBQ 2020-11-20 07:00:185.00 4.46 1.08%
BBQ 2020-11-20 08:00:195.00 4.46 1.08%
BBQ 2020-11-20 09:00:195.00 4.46 1.08%
BBQ 2020-11-20 10:00:205.00 4.46 1.08%
BBQ 2020-11-20 11:00:185.00 4.46 1.08%
BBQ 2020-11-20 12:00:195.00 1.50 1.08%
BBQ 2020-11-20 13:00:195.00 1.50 1.08%
BBQ 2020-11-20 14:00:185.00 1.50 1.08%
BBQ 2020-11-20 15:00:19199999.99 1.50 1.08%
BBQ 2020-11-20 16:00:196.40 3.37 1.08%
BBQ 2020-11-20 17:00:234.93 4.62 3.40%
BBQ 2020-11-20 18:00:194.81 4.62 3.40%
BBQ 2020-11-20 19:00:194.78 4.62 3.40%
BBQ 2020-11-20 20:00:184.75 4.55 3.40%
BBQ 2020-11-20 21:00:194.75 4.55 3.40%
BBQ 2020-11-20 22:00:194.81 4.65 3.40%
BBQ 2020-11-20 23:00:184.75 4.62 -1.70%
BBQ 2020-11-21 01:01:025.00 4.51 -0.85%
BBQ 2020-11-21 02:00:185.00 4.51 -0.85%
BBQ 2020-11-21 03:00:185.00 4.46 -0.85%
BBQ 2020-11-21 04:00:185.00 4.46 -0.85%
BBQ 2020-11-21 05:00:185.00 4.46 -0.85%
BBQ 2020-11-21 06:00:185.00 4.46 -0.85%
BBQ 2020-11-21 07:00:195.00 4.46 -0.85%
BBQ 2020-11-21 08:00:195.00 4.46 -0.85%
BBQ 2020-11-21 09:00:185.00 4.46 -0.85%
BBQ 2020-11-21 10:00:195.00 4.46 -0.85%
BBQ 2020-11-21 11:00:195.00 4.46 -0.85%
BBQ 2020-11-21 12:00:195.00 4.46 -0.85%
BBQ 2020-11-21 13:00:195.00 4.46 -0.85%
BBQ 2020-11-21 14:00:185.00 4.46 -0.85%
BBQ 2020-11-21 15:00:185.00 4.46 -0.85%
BBQ 2020-11-21 16:00:185.00 4.46 -0.85%
BBQ 2020-11-21 17:00:185.00 4.46 -0.85%
BBQ 2020-11-21 18:00:195.00 4.46 -0.85%
BBQ 2020-11-21 19:00:195.00 4.46 -0.85%
BBQ 2020-11-21 20:00:195.00 4.46 -0.85%
BBQ 2020-11-21 21:00:195.00 4.46 -0.85%
BBQ 2020-11-21 22:00:185.00 4.46 -0.85%
BBQ 2020-11-21 23:00:185.00 4.46 -0.85%
BBQ 2020-11-22 01:01:305.00 4.46 -0.85%
BBQ 2020-11-22 02:00:185.00 4.46 -0.85%
BBQ 2020-11-22 03:00:185.00 4.46 -0.85%
BBQ 2020-11-22 04:00:185.00 4.46 -0.85%
BBQ 2020-11-22 05:00:185.00 4.46 -0.85%
BBQ 2020-11-22 06:00:185.00 4.46 -0.85%
BBQ 2020-11-22 07:00:185.00 4.46 -0.85%
BBQ 2020-11-22 08:00:185.00 4.46 -0.85%
BBQ 2020-11-22 09:00:185.00 4.46 -0.85%
BBQ 2020-11-22 10:00:185.00 4.46 -0.85%
BBQ 2020-11-22 11:00:185.00 4.46 -0.85%
BBQ 2020-11-22 12:00:195.00 4.46 -0.85%
BBQ 2020-11-22 13:00:195.00 4.46 -0.85%
BBQ 2020-11-22 14:00:185.00 4.46 -0.85%
BBQ 2020-11-22 15:00:185.00 4.46 -0.85%
BBQ 2020-11-22 16:00:195.00 4.46 -0.85%
BBQ 2020-11-22 17:00:195.00 4.46 -0.85%
BBQ 2020-11-22 18:00:185.00 4.46 -0.85%
BBQ 2020-11-22 19:00:215.00 4.46 -0.85%
BBQ 2020-11-22 20:00:185.00 4.46 -0.85%
BBQ 2020-11-22 21:00:185.00 4.46 -0.85%
BBQ 2020-11-22 22:00:185.00 4.46 -0.85%
BBQ 2020-11-22 23:00:235.00 4.46 -0.85%
BBQ 2020-11-23 01:01:205.00 4.46 -0.85%
BBQ 2020-11-23 02:00:185.00 4.46 -0.85%
BBQ 2020-11-23 03:00:185.00 4.46 -0.85%
BBQ 2020-11-23 04:00:195.00 4.46 -0.85%
BBQ 2020-11-23 05:00:195.00 4.46 -0.85%
BBQ 2020-11-23 06:00:185.00 4.46 -0.85%
BBQ 2020-11-23 07:00:195.00 4.46 -0.85%
BBQ 2020-11-23 08:00:195.00 4.46 -0.85%
BBQ 2020-11-23 09:00:195.00 4.46 -0.85%
BBQ 2020-11-23 10:00:195.00 4.46 -0.85%
BBQ 2020-11-23 11:00:195.00 4.46 -0.85%
BBQ 2020-11-23 12:00:195.00 4.46 -0.85%
BBQ 2020-11-23 13:00:185.00 4.46 -0.85%
BBQ 2020-11-23 14:00:195.00 4.46 -0.85%
BBQ 2020-11-23 15:00:19199999.99 0.01 -0.85%
BBQ 2020-11-23 16:00:196.00 4.00 -0.85%
BBQ 2020-11-23 17:00:204.88 4.62 0.43%
BBQ 2020-11-23 18:00:194.85 4.55 0.43%
BBQ 2020-11-23 19:00:194.82 4.61 2.35%
BBQ 2020-11-23 20:00:184.82 4.61 2.35%
BBQ 2020-11-23 21:00:184.84 4.61 1.28%
BBQ 2020-11-23 22:00:194.67 4.65 -0.64%
BBQ 2020-11-23 23:00:184.83 4.62 -1.28%
BBQ 2020-11-24 01:01:024.75 4.55 0.85%
BBQ 2020-11-24 02:00:184.75 4.55 0.85%
BBQ 2020-11-24 03:00:194.75 4.07 0.85%
BBQ 2020-11-24 04:00:184.75 4.07 0.85%
BBQ 2020-11-24 05:00:194.75 4.07 0.85%
BBQ 2020-11-24 06:00:184.75 4.07 0.85%
BBQ 2020-11-24 07:00:184.75 4.07 0.85%
BBQ 2020-11-24 08:00:184.75 4.07 0.85%
BBQ 2020-11-24 09:00:194.75 4.07 0.85%
BBQ 2020-11-24 10:00:194.75 4.07 0.85%
BBQ 2020-11-24 11:00:184.75 4.07 0.85%
BBQ 2020-11-24 12:00:194.75 4.07 0.85%
BBQ 2020-11-24 13:00:194.75 4.07 0.85%
BBQ 2020-11-24 14:00:194.75 4.07 0.85%
BBQ 2020-11-24 15:00:18199999.99 0.01 0.85%
BBQ 2020-11-24 16:00:195.23 4.00 0.85%
BBQ 2020-11-24 17:00:384.84 4.60 -1.47%
BBQ 2020-11-24 18:00:214.84 4.60 -1.05%
BBQ 2020-11-24 19:00:284.84 4.69 -1.05%
BBQ 2020-11-24 20:00:184.86 4.55 -1.26%
BBQ 2020-11-24 21:00:184.86 4.55 1.47%
BBQ 2020-11-24 22:00:194.84 4.63 1.47%
BBQ 2020-11-24 23:00:184.85 4.76 -2.11%
BBQ 2020-11-25 01:00:575.00 4.55 2.99%
BBQ 2020-11-25 02:00:185.00 4.55 2.99%
BBQ 2020-11-25 03:00:185.00 4.55 2.99%
BBQ 2020-11-25 04:00:185.00 4.55 2.99%
BBQ 2020-11-25 05:00:195.00 4.55 2.99%
BBQ 2020-11-25 06:00:185.00 4.55 2.99%
BBQ 2020-11-25 07:00:195.00 4.55 2.99%
BBQ 2020-11-25 08:00:185.00 4.55 2.99%
BBQ 2020-11-25 09:00:185.00 4.55 2.99%
BBQ 2020-11-25 10:00:185.00 4.55 2.99%
BBQ 2020-11-25 11:00:185.00 4.55 2.99%
BBQ 2020-11-25 12:00:185.00 4.55 2.99%
BBQ 2020-11-25 13:00:195.00 4.55 2.99%
BBQ 2020-11-25 14:00:195.00 4.45 2.99%
BBQ 2020-11-25 15:00:19199999.99 4.45 2.99%
BBQ 2020-11-25 16:00:196.40 4.45 2.99%
BBQ 2020-11-25 17:00:184.84 4.76 -3.94%
BBQ 2020-11-25 18:00:194.82 4.55 -3.94%
BBQ 2020-11-25 19:00:194.81 4.62 -3.94%
BBQ 2020-11-25 20:00:184.81 4.71 -3.94%
BBQ 2020-11-25 21:00:184.74 4.60 -2.28%
BBQ 2020-11-25 22:00:194.80 4.65 -4.15%
BBQ 2020-11-25 23:00:194.70 4.51 -3.53%
BBQ 2020-11-26 01:01:134.75 4.51 0.43%
BBQ 2020-11-26 02:00:184.75 4.51 0.43%
BBQ 2020-11-26 03:00:184.75 4.51 0.43%
BBQ 2020-11-26 04:00:194.75 4.51 0.43%
BBQ 2020-11-26 05:00:194.75 4.51 0.43%
BBQ 2020-11-26 06:00:184.75 4.51 0.43%
BBQ 2020-11-26 07:00:184.75 4.51 0.43%
BBQ 2020-11-26 08:00:184.75 4.51 0.43%
BBQ 2020-11-26 09:00:184.75 4.51 0.43%
BBQ 2020-11-26 10:00:194.75 4.51 0.43%
BBQ 2020-11-26 11:00:194.75 4.51 0.43%
BBQ 2020-11-26 12:00:194.75 4.51 0.43%
BBQ 2020-11-26 13:00:194.75 4.51 0.43%
BBQ 2020-11-26 14:00:194.75 4.51 0.43%
BBQ 2020-11-26 15:00:184.75 4.51 0.43%
BBQ 2020-11-26 16:00:194.75 4.51 0.43%
BBQ 2020-11-26 17:00:184.75 4.51 0.43%
BBQ 2020-11-26 18:00:184.75 4.51 0.43%
BBQ 2020-11-26 19:00:194.75 4.51 0.43%
BBQ 2020-11-26 20:00:194.75 4.51 0.43%
BBQ 2020-11-26 21:00:194.75 4.51 0.43%
BBQ 2020-11-26 22:00:184.75 4.51 0.43%
BBQ 2020-11-26 23:00:184.75 4.51 0.43%
BBQ 2020-11-27 01:01:234.75 4.51 0.43%
BBQ 2020-11-27 02:00:194.75 4.51 0.43%
BBQ 2020-11-27 03:00:194.75 4.51 0.43%
BBQ 2020-11-27 04:00:194.75 4.51 0.43%
BBQ 2020-11-27 05:00:194.75 4.51 0.43%
BBQ 2020-11-27 06:00:194.75 4.51 0.43%
BBQ 2020-11-27 07:00:184.75 4.51 0.43%
BBQ 2020-11-27 08:00:184.75 4.51 0.43%
BBQ 2020-11-27 09:00:184.75 4.51 0.43%
BBQ 2020-11-27 10:00:184.75 4.51 0.43%
BBQ 2020-11-27 11:00:294.75 4.51 0.43%
BBQ 2020-11-27 12:00:224.75 4.51 0.43%
BBQ 2020-11-27 13:00:194.75 4.51 0.43%
BBQ 2020-11-27 14:00:184.75 4.51 0.43%
BBQ 2020-11-27 15:00:18199999.99 0.01 0.43%
BBQ 2020-11-27 16:00:206.40 3.28 0.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83