investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLGW: Bone Biologics Corp - warrants

+ Biotechnology, Medicine



Clear duplicates of prices




2026-01-14

BBLGW 2026-01-14 16:04:0919.50 11.05 0.00%
BBLGW 2026-01-14 17:02:450.00 0.00 0.00%
2026-01-15

BBLGW 2026-01-15 10:04:170.00 10.00 0.00%
BBLGW 2026-01-15 11:02:4819.00 11.00 0.00%
BBLGW 2026-01-15 17:02:520.00 0.00 0.00%
2026-01-16

BBLGW 2026-01-16 11:02:4716.00 10.21 0.00%
BBLGW 2026-01-16 12:04:1017.00 11.00 29.98%
BBLGW 2026-01-16 13:02:4917.00 10.21 28.31%
BBLGW 2026-01-16 17:02:500.00 0.00 -28.14%
BBLGW 2026-01-16 18:04:0517.00 0.00 -26.41%
BBLGW 2026-01-16 21:06:300.00 0.00 -26.41%
2026-01-20

BBLGW 2026-01-20 11:02:4916.00 5.98 -7.03%
BBLGW 2026-01-20 17:02:590.00 0.00 -35.39%
BBLGW 2026-01-20 18:04:110.00 0.00 -34.82%
2026-01-21

BBLGW 2026-01-21 11:02:5218.00 14.00 6.92%
BBLGW 2026-01-21 12:04:1017.00 13.00 14.60%
BBLGW 2026-01-21 14:04:3217.00 13.00 6.99%
BBLGW 2026-01-21 15:02:5115.00 13.00 6.99%
BBLGW 2026-01-21 16:04:2017.00 13.00 7.92%
BBLGW 2026-01-21 17:02:500.00 0.00 -28.59%
BBLGW 2026-01-21 18:04:100.00 0.00 -30.72%
2026-01-22

BBLGW 2026-01-22 10:04:160.00 10.00 -30.72%
BBLGW 2026-01-22 11:02:4619.00 10.00 32.45%
BBLGW 2026-01-22 17:02:400.00 0.00 10.90%
BBLGW 2026-01-22 18:04:140.00 0.00 10.05%
2026-01-23

BBLGW 2026-01-23 10:04:170.00 10.00 10.05%
BBLGW 2026-01-23 11:02:5521.85 12.05 10.05%
BBLGW 2026-01-23 15:03:0119.55 10.00 -44.94%
BBLGW 2026-01-23 17:02:490.00 0.00 -44.94%
BBLGW 2026-01-23 18:04:180.00 0.00 -34.58%
2026-01-26

BBLGW 2026-01-26 10:04:130.00 10.00 -34.58%
BBLGW 2026-01-26 11:02:4614.49 11.00 -34.58%
BBLGW 2026-01-26 13:02:4319.00 11.00 -34.58%
BBLGW 2026-01-26 17:02:460.00 0.00 -34.58%
BBLGW 2026-01-26 18:04:080.00 0.00 -52.91%
BBLGW 2026-01-26 21:05:590.00 0.00 0.00%
2026-01-27

BBLGW 2026-01-27 11:02:5318.00 12.00 8.88%
BBLGW 2026-01-27 17:02:500.00 0.00 -13.00%
BBLGW 2026-01-27 18:04:090.00 0.00 -12.05%
2026-01-28

BBLGW 2026-01-28 11:02:4716.91 12.10 2.49%
BBLGW 2026-01-28 12:04:1315.50 12.10 -7.23%
BBLGW 2026-01-28 13:02:4613.50 12.10 -6.65%
BBLGW 2026-01-28 15:02:4815.50 12.50 4.16%
BBLGW 2026-01-28 16:04:3115.50 12.10 -4.16%
BBLGW 2026-01-28 17:03:040.00 12.10 -26.02%
BBLGW 2026-01-28 18:04:190.00 0.00 -24.06%
2026-01-29

BBLGW 2026-01-29 09:03:020.00 10.00 -24.06%
BBLGW 2026-01-29 11:02:4915.00 10.00 -24.06%
BBLGW 2026-01-29 12:04:1515.00 5.00 -24.06%
BBLGW 2026-01-29 17:02:560.00 0.00 -24.06%
BBLGW 2026-01-29 18:04:2114.90 0.00 -25.04%
BBLGW 2026-01-29 19:02:520.00 0.00 -25.04%
BBLGW 2026-01-29 21:05:170.00 0.00 0.00%
2026-01-30

BBLGW 2026-01-30 11:02:4915.75 9.00 0.00%
BBLGW 2026-01-30 13:02:5215.75 8.00 0.00%
BBLGW 2026-01-30 15:02:5315.75 9.92 0.00%
BBLGW 2026-01-30 16:04:0715.75 10.00 0.00%
BBLGW 2026-01-30 17:02:540.00 0.00 0.00%
2026-02-02

BBLGW 2026-02-02 11:02:4617.00 10.00 0.00%
BBLGW 2026-02-02 16:04:2917.00 11.00 0.00%
BBLGW 2026-02-02 17:02:450.00 0.00 0.00%
2026-02-03

BBLGW 2026-02-03 11:02:4515.00 9.00 0.00%
BBLGW 2026-02-03 16:04:1514.00 1.00 0.00%
BBLGW 2026-02-03 17:02:500.00 0.00 0.00%
BBLGW 2026-02-03 18:04:140.00 0.00 8.36%
2026-02-04

BBLGW 2026-02-04 11:02:4715.40 3.00 -34.09%
BBLGW 2026-02-04 12:04:2315.40 3.01 -34.09%
BBLGW 2026-02-04 16:04:1115.40 7.65 -34.09%
BBLGW 2026-02-04 17:02:420.00 0.00 -29.82%
BBLGW 2026-02-04 18:04:060.00 0.00 -26.50%
2026-02-06

BBLGW 2026-02-06 10:08:000.00 15.00 0.00%
BBLGW 2026-02-06 11:02:4724.00 15.00 -46.61%
BBLGW 2026-02-06 12:04:1618.79 15.00 -46.61%
BBLGW 2026-02-06 13:02:5318.79 10.00 -76.27%
BBLGW 2026-02-06 15:02:5324.50 10.00 -76.27%
BBLGW 2026-02-06 17:02:500.00 0.00 -75.42%
BBLGW 2026-02-06 18:04:100.00 0.00 -33.05%
2026-02-09

BBLGW 2026-02-09 10:04:170.00 10.00 -33.05%
BBLGW 2026-02-09 11:02:5025.00 15.00 -33.05%
BBLGW 2026-02-09 12:04:1520.00 15.00 -33.05%
BBLGW 2026-02-09 17:02:430.00 0.00 -33.05%
BBLGW 2026-02-09 18:04:0320.00 0.00 -49.64%
BBLGW 2026-02-09 21:06:2320.00 0.00 0.00%
2026-02-10

BBLGW 2026-02-10 11:02:4920.00 15.00 -36.57%
BBLGW 2026-02-10 13:03:0542.92 20.00 32.35%
BBLGW 2026-02-10 14:13:0125.00 20.00 7.97%
BBLGW 2026-02-10 15:03:1025.00 16.00 -31.00%
BBLGW 2026-02-10 16:04:1422.00 16.20 -31.00%
BBLGW 2026-02-10 17:02:510.00 0.00 55.78%
BBLGW 2026-02-10 18:04:560.00 0.00 35.00%
2026-02-11

BBLGW 2026-02-11 09:02:450.00 10.00 35.00%
BBLGW 2026-02-11 10:04:1424.00 10.00 35.00%
BBLGW 2026-02-11 11:03:0777.05 20.00 40.30%
BBLGW 2026-02-11 14:04:1377.05 30.00 40.30%
BBLGW 2026-02-11 15:02:46585.33 21.00 39.80%
BBLGW 2026-02-11 17:02:470.00 0.00 29.65%
BBLGW 2026-02-11 18:04:2395.00 0.00 21.96%
BBLGW 2026-02-11 21:05:170.00 0.00 21.96%
2026-02-12

BBLGW 2026-02-12 09:03:020.00 10.00 21.96%
BBLGW 2026-02-12 10:04:140.00 15.00 21.96%
BBLGW 2026-02-12 11:03:162950.00 25.50 -0.26%
BBLGW 2026-02-12 12:04:382950.00 30.01 -0.26%
BBLGW 2026-02-12 13:08:5242.00 21.70 36.59%
BBLGW 2026-02-12 14:04:1132.00 29.01 36.59%
BBLGW 2026-02-12 16:04:1432.00 28.10 3.67%
BBLGW 2026-02-12 17:03:250.00 0.00 9.26%
BBLGW 2026-02-12 18:04:020.00 0.00 8.33%
2026-02-13

BBLGW 2026-02-13 11:03:28440.57 27.62 5.23%
BBLGW 2026-02-13 12:04:08658.63 27.63 5.23%
BBLGW 2026-02-13 14:04:34658.63 27.63 10.00%
BBLGW 2026-02-13 15:02:5034.00 27.63 10.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.