investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLGW: Bone Biologics Corp - warrants

+ Biotechnology, Medicine



Clear duplicates of prices




2024-06-27

BBLGW 2024-06-27 02:03:430.00 0.00 23.96%
BBLGW 2024-06-27 10:03:3671.50 38.50 23.96%
BBLGW 2024-06-27 11:03:3171.50 20.00 23.96%
BBLGW 2024-06-27 16:03:350.00 0.00 23.96%
BBLGW 2024-06-27 17:03:330.00 0.00 20.91%
2024-06-28

BBLGW 2024-06-28 10:03:4271.50 38.51 20.91%
BBLGW 2024-06-28 16:03:390.00 0.00 20.91%
2024-07-03

BBLGW 2024-07-03 10:03:4149.00 25.00 20.91%
BBLGW 2024-07-03 12:03:4244.00 25.00 20.91%
BBLGW 2024-07-03 13:03:360.00 0.00 20.91%
BBLGW 2024-07-03 14:03:400.00 0.00 27.38%
2024-07-05

BBLGW 2024-07-05 10:05:3040.00 20.59 27.38%
BBLGW 2024-07-05 12:03:3840.00 11.36 27.38%
BBLGW 2024-07-05 16:03:430.00 0.00 27.38%
2024-07-09

BBLGW 2024-07-09 12:04:10100.00 15.51 27.38%
BBLGW 2024-07-09 13:11:17100.00 16.50 27.38%
BBLGW 2024-07-09 14:07:2873.15 15.49 27.38%
BBLGW 2024-07-09 15:03:5860.00 12.04 27.38%
BBLGW 2024-07-09 16:04:310.00 0.00 27.38%
2024-07-10

BBLGW 2024-07-10 08:04:190.00 50.03 27.38%
BBLGW 2024-07-10 09:04:06200.00 50.03 27.38%
BBLGW 2024-07-10 10:04:0873.15 50.03 27.38%
BBLGW 2024-07-10 15:03:4860.00 50.03 27.38%
BBLGW 2024-07-10 16:04:31200.00 0.00 27.38%
BBLGW 2024-07-10 17:04:210.00 0.00 19.17%
2024-07-11

BBLGW 2024-07-11 08:04:530.00 62.00 19.17%
BBLGW 2024-07-11 09:04:3669.99 62.00 19.17%
BBLGW 2024-07-11 10:05:0569.99 57.00 19.17%
BBLGW 2024-07-11 16:05:310.00 0.00 19.17%
2024-07-12

BBLGW 2024-07-12 08:03:580.00 59.00 19.17%
BBLGW 2024-07-12 10:03:4965.00 59.00 19.17%
BBLGW 2024-07-12 12:03:4569.00 65.00 13.33%
BBLGW 2024-07-12 16:03:490.00 0.00 -8.33%
BBLGW 2024-07-12 17:03:210.00 0.00 -8.77%
2024-07-15

BBLGW 2024-07-15 08:04:090.00 62.22 -8.77%
BBLGW 2024-07-15 10:04:1273.15 62.22 -8.77%
BBLGW 2024-07-15 13:03:0170.95 62.22 -8.77%
BBLGW 2024-07-15 16:04:020.00 0.00 -8.77%
BBLGW 2024-07-15 17:02:590.00 0.00 -7.69%
2024-07-16

BBLGW 2024-07-16 08:03:580.00 0.00 0.00%
BBLGW 2024-07-16 09:03:110.00 65.50 0.00%
BBLGW 2024-07-16 10:04:0868.97 2.85 0.00%
BBLGW 2024-07-16 11:03:0968.97 7.00 0.00%
BBLGW 2024-07-16 13:03:0868.97 2.87 0.00%
BBLGW 2024-07-16 16:04:030.00 40.00 0.00%
BBLGW 2024-07-16 20:04:090.00 0.00 0.00%
BBLGW 2024-07-16 21:11:140.00 0.00 -8.04%
2024-07-17

BBLGW 2024-07-17 08:04:060.00 20.00 0.00%
BBLGW 2024-07-17 09:03:110.00 70.00 0.00%
BBLGW 2024-07-17 10:04:0868.97 50.00 0.00%
BBLGW 2024-07-17 11:03:1068.97 45.85 0.00%
BBLGW 2024-07-17 12:04:0768.97 2.86 0.00%
BBLGW 2024-07-17 13:03:2860.00 2.86 0.00%
BBLGW 2024-07-17 16:04:010.00 0.00 0.00%
BBLGW 2024-07-17 22:12:380.00 0.00 -7.63%
2024-07-18

BBLGW 2024-07-18 08:03:520.00 25.00 0.00%
BBLGW 2024-07-18 10:03:5560.00 35.00 0.00%
BBLGW 2024-07-18 13:03:2360.00 18.00 0.00%
BBLGW 2024-07-18 15:03:2565.00 18.00 0.00%
BBLGW 2024-07-18 16:03:570.00 0.00 0.00%
BBLGW 2024-07-18 22:12:050.00 0.00 -10.00%
2024-07-19

BBLGW 2024-07-19 08:03:460.00 0.00 0.00%
BBLGW 2024-07-19 10:03:4868.97 2.87 0.00%
BBLGW 2024-07-19 11:03:3568.97 65.00 0.00%
BBLGW 2024-07-19 16:03:410.00 0.00 0.00%
BBLGW 2024-07-19 21:16:460.00 0.00 -8.33%
2024-07-22

BBLGW 2024-07-22 08:03:560.00 0.00 0.00%
BBLGW 2024-07-22 10:03:5768.97 2.99 0.00%
BBLGW 2024-07-22 12:03:5568.97 3.35 0.00%
BBLGW 2024-07-22 14:03:5268.97 3.44 0.00%
BBLGW 2024-07-22 16:03:540.00 0.00 0.00%
BBLGW 2024-07-22 21:18:210.00 0.00 -7.69%
2024-07-23

BBLGW 2024-07-23 08:03:500.00 0.00 0.00%
BBLGW 2024-07-23 10:03:5060.50 48.00 0.00%
BBLGW 2024-07-23 11:03:2863.22 48.00 0.00%
BBLGW 2024-07-23 16:03:480.00 32.60 0.00%
BBLGW 2024-07-23 17:03:260.00 32.17 0.00%
BBLGW 2024-07-23 18:03:440.00 0.00 0.00%
BBLGW 2024-07-23 21:19:180.00 0.00 -10.74%
2024-07-24

BBLGW 2024-07-24 08:03:500.00 0.00 0.00%
BBLGW 2024-07-24 10:03:5563.22 2.90 -38.87%
BBLGW 2024-07-24 11:03:3963.22 2.87 -38.87%
BBLGW 2024-07-24 13:03:3060.00 2.87 -38.87%
BBLGW 2024-07-24 16:04:030.00 0.00 -38.87%
BBLGW 2024-07-24 17:03:310.00 0.00 -29.90%
2024-07-25

BBLGW 2024-07-25 08:04:000.00 0.00 0.00%
BBLGW 2024-07-25 10:03:5555.13 4.78 0.00%
BBLGW 2024-07-25 11:03:3258.00 4.78 0.00%
BBLGW 2024-07-25 16:03:550.00 0.00 0.00%
BBLGW 2024-07-25 22:12:390.00 0.00 -42.66%
2024-07-26

BBLGW 2024-07-26 08:03:440.00 54.00 0.00%
BBLGW 2024-07-26 10:03:5058.00 54.00 0.00%
BBLGW 2024-07-26 12:03:4458.00 9.01 0.00%
BBLGW 2024-07-26 14:03:4353.50 9.01 0.00%
BBLGW 2024-07-26 16:03:470.00 0.00 0.00%
BBLGW 2024-07-26 21:19:210.00 0.00 -32.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.