investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLGW: Bone Biologics Corp - warrants

+ Biotechnology, Medicine



Clear duplicates of prices




2025-04-02

BBLGW 2025-04-02 14:01:1920.28 15.00 -14.10%
BBLGW 2025-04-02 16:01:220.00 3.15 -14.10%
BBLGW 2025-04-02 20:01:180.00 0.00 -14.10%
2025-04-03

BBLGW 2025-04-03 04:01:140.00 3.15 -14.10%
BBLGW 2025-04-03 10:03:4623.40 10.00 -14.10%
BBLGW 2025-04-03 16:01:1053.38 3.15 -14.10%
BBLGW 2025-04-03 17:00:5653.38 3.15 -12.22%
BBLGW 2025-04-03 20:01:220.00 0.00 -12.22%
2025-04-04

BBLGW 2025-04-04 04:01:140.00 3.15 -12.22%
BBLGW 2025-04-04 10:01:1523.40 15.02 -12.22%
BBLGW 2025-04-04 16:01:160.00 3.15 -12.22%
BBLGW 2025-04-04 20:01:250.00 0.00 -12.22%
2025-04-07

BBLGW 2025-04-07 10:01:1923.40 10.04 -12.22%
BBLGW 2025-04-07 12:01:1223.40 13.00 -12.22%
BBLGW 2025-04-07 13:00:5123.40 17.00 -12.22%
BBLGW 2025-04-07 14:01:1623.40 13.00 -12.22%
BBLGW 2025-04-07 16:01:1753.38 3.15 -12.22%
BBLGW 2025-04-07 20:01:140.00 0.00 -12.22%
2025-04-08

BBLGW 2025-04-08 04:01:190.00 3.15 -12.22%
BBLGW 2025-04-08 10:01:2026.26 8.01 -12.22%
BBLGW 2025-04-08 11:00:5726.26 11.00 -12.22%
BBLGW 2025-04-08 16:01:200.00 3.15 -12.22%
BBLGW 2025-04-08 17:00:540.00 3.15 -10.89%
BBLGW 2025-04-08 20:01:150.00 0.00 -10.89%
2025-04-09

BBLGW 2025-04-09 04:01:170.00 3.15 -10.89%
BBLGW 2025-04-09 10:01:1820.20 5.01 -10.89%
BBLGW 2025-04-09 16:01:200.00 3.15 -10.89%
BBLGW 2025-04-09 20:01:140.00 0.00 -10.89%
2025-04-10

BBLGW 2025-04-10 04:01:190.00 3.15 -10.89%
BBLGW 2025-04-10 10:01:2726.26 10.04 -10.89%
BBLGW 2025-04-10 16:01:180.00 3.15 -10.89%
BBLGW 2025-04-10 20:01:200.00 0.00 -10.89%
2025-04-11

BBLGW 2025-04-11 04:01:200.00 3.15 -10.89%
BBLGW 2025-04-11 10:01:2626.26 5.01 -10.89%
BBLGW 2025-04-11 16:01:190.00 3.15 -10.89%
BBLGW 2025-04-11 20:01:160.00 0.00 -10.89%
2025-04-22

BBLGW 2025-04-22 14:01:2120.00 10.04 -10.89%
BBLGW 2025-04-22 16:01:120.00 3.15 -10.89%
BBLGW 2025-04-22 20:01:230.00 0.00 -10.89%
2025-04-23

BBLGW 2025-04-23 04:01:240.00 3.15 -10.89%
BBLGW 2025-04-23 10:01:2316.90 5.01 -10.89%
BBLGW 2025-04-23 11:00:5416.90 6.80 -10.89%
BBLGW 2025-04-23 14:01:24131.30 18.50 -10.89%
BBLGW 2025-04-23 15:01:00121.00 18.50 -10.89%
BBLGW 2025-04-23 16:01:260.00 13.02 -10.89%
BBLGW 2025-04-23 17:00:540.00 13.02 -16.92%
BBLGW 2025-04-23 20:01:150.00 0.00 -16.92%
2025-04-24

BBLGW 2025-04-24 04:01:160.00 3.15 -16.92%
BBLGW 2025-04-24 08:01:190.00 16.00 -16.92%
BBLGW 2025-04-24 10:01:2170.00 16.95 -11.62%
BBLGW 2025-04-24 11:01:0170.00 16.01 -11.62%
BBLGW 2025-04-24 12:01:1870.00 17.60 -11.62%
BBLGW 2025-04-24 15:00:5569.21 17.60 -11.62%
BBLGW 2025-04-24 16:01:1869.21 13.02 -11.62%
BBLGW 2025-04-24 17:01:0469.21 13.02 -7.55%
BBLGW 2025-04-24 20:01:170.00 0.00 -7.55%
2025-04-25

BBLGW 2025-04-25 04:01:260.00 3.15 -7.55%
BBLGW 2025-04-25 05:00:5680.50 3.15 -7.55%
BBLGW 2025-04-25 09:00:5750.00 3.15 -7.55%
BBLGW 2025-04-25 10:01:1650.00 5.01 -7.55%
BBLGW 2025-04-25 16:01:130.00 3.15 -7.55%
BBLGW 2025-04-25 20:01:160.00 0.00 -7.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.