investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLGW: Bone Biologics Corp - warrants

+ Biotechnology, Medicine



Clear duplicates of prices




2026-03-17

BBLGW 2026-03-17 13:03:2117.00 1.00 8.88%
BBLGW 2026-03-17 14:04:4216.95 10.00 8.88%
BBLGW 2026-03-17 15:03:2917.00 10.00 8.88%
BBLGW 2026-03-17 16:04:3417.00 0.00 -20.71%
BBLGW 2026-03-17 17:07:0917.00 0.00 -23.32%
BBLGW 2026-03-17 18:13:570.00 0.00 -23.32%
2026-03-18

BBLGW 2026-03-18 06:04:430.00 1.30 -23.32%
BBLGW 2026-03-18 10:04:5121.45 1.30 -23.32%
BBLGW 2026-03-18 11:05:1316.50 1.30 -23.32%
BBLGW 2026-03-18 14:04:4419.55 1.12 -23.32%
BBLGW 2026-03-18 15:03:4216.00 1.31 -23.32%
BBLGW 2026-03-18 16:04:450.00 0.00 -23.32%
BBLGW 2026-03-18 17:05:080.00 0.00 -21.21%
BBLGW 2026-03-18 21:08:420.00 0.00 0.00%
2026-03-19

BBLGW 2026-03-19 08:05:1350.00 1.00 0.00%
BBLGW 2026-03-19 10:04:5020.00 1.00 0.00%
BBLGW 2026-03-19 16:04:330.00 0.00 0.00%
2026-03-20

BBLGW 2026-03-20 08:04:4350.00 1.00 0.00%
BBLGW 2026-03-20 11:03:2550.00 11.11 0.00%
BBLGW 2026-03-20 15:03:3630.00 11.11 0.00%
BBLGW 2026-03-20 16:04:500.00 0.00 0.00%
2026-03-23

BBLGW 2026-03-23 08:04:5050.00 1.00 0.00%
BBLGW 2026-03-23 10:04:5220.00 1.00 0.00%
BBLGW 2026-03-23 11:03:2820.00 15.00 0.00%
BBLGW 2026-03-23 12:05:0220.00 10.00 -15.56%
BBLGW 2026-03-23 14:04:5418.00 5.00 -15.56%
BBLGW 2026-03-23 16:05:130.00 0.00 -16.50%
2026-03-24

BBLGW 2026-03-24 08:04:4850.00 1.00 -16.50%
BBLGW 2026-03-24 10:04:5650.00 17.00 -16.50%
BBLGW 2026-03-24 11:03:1950.00 20.00 -16.50%
BBLGW 2026-03-24 16:04:470.00 0.00 -19.71%
BBLGW 2026-03-24 21:04:390.00 0.00 0.00%
2026-03-25

BBLGW 2026-03-25 08:04:4250.00 1.00 0.00%
BBLGW 2026-03-25 10:05:1750.00 20.01 0.00%
BBLGW 2026-03-25 16:04:580.00 0.00 0.00%
2026-03-26

BBLGW 2026-03-26 08:04:4750.00 1.00 0.00%
BBLGW 2026-03-26 10:04:5550.00 21.00 0.00%
BBLGW 2026-03-26 11:03:5523.00 10.00 -15.15%
BBLGW 2026-03-26 12:05:2422.99 10.00 -15.15%
BBLGW 2026-03-26 16:05:400.00 0.00 6.60%
2026-03-27

BBLGW 2026-03-27 09:03:2450.00 1.00 6.60%
BBLGW 2026-03-27 11:03:4950.00 10.00 6.60%
BBLGW 2026-03-27 16:05:070.00 0.00 7.49%
BBLGW 2026-03-27 21:06:270.00 0.00 0.00%
2026-03-30

BBLGW 2026-03-30 08:04:5250.00 1.00 0.00%
BBLGW 2026-03-30 10:04:4849.99 1.01 0.00%
BBLGW 2026-03-30 12:04:4849.99 20.41 0.00%
BBLGW 2026-03-30 16:04:460.00 0.00 0.00%
2026-03-31

BBLGW 2026-03-31 08:04:4850.00 1.00 0.00%
BBLGW 2026-03-31 10:04:4749.99 1.00 0.00%
BBLGW 2026-03-31 11:03:2427.00 23.00 0.00%
BBLGW 2026-03-31 12:05:0127.00 13.33 0.00%
BBLGW 2026-03-31 16:05:040.00 0.00 0.00%
2026-04-01

BBLGW 2026-04-01 09:04:0350.00 1.00 0.00%
BBLGW 2026-04-01 10:05:4026.97 1.01 0.00%
BBLGW 2026-04-01 11:03:3125.31 21.00 0.00%
BBLGW 2026-04-01 13:03:1723.60 21.00 0.00%
BBLGW 2026-04-01 16:04:550.00 0.00 0.00%
2026-04-02

BBLGW 2026-04-02 08:05:2250.00 1.00 0.00%
BBLGW 2026-04-02 10:04:4122.50 1.01 0.00%
BBLGW 2026-04-02 11:03:0222.50 1.20 0.00%
BBLGW 2026-04-02 13:03:0621.00 1.20 0.00%
BBLGW 2026-04-02 16:04:310.00 0.00 0.00%
2026-04-06

BBLGW 2026-04-06 12:04:4222.00 1.01 0.00%
BBLGW 2026-04-06 16:04:580.00 0.00 0.00%
2026-04-07

BBLGW 2026-04-07 08:05:0050.00 1.00 0.00%
BBLGW 2026-04-07 10:04:4225.00 1.00 0.00%
BBLGW 2026-04-07 11:03:1425.00 18.00 0.00%
BBLGW 2026-04-07 16:04:410.00 0.00 0.00%
2026-04-08

BBLGW 2026-04-08 08:04:4550.00 1.00 0.00%
BBLGW 2026-04-08 10:05:0349.99 1.00 0.00%
BBLGW 2026-04-08 12:04:4320.99 1.05 0.00%
BBLGW 2026-04-08 13:03:1820.99 1.07 0.00%
BBLGW 2026-04-08 14:04:4420.99 3.00 0.00%
BBLGW 2026-04-08 16:04:430.00 0.00 0.00%
2026-04-09

BBLGW 2026-04-09 08:04:5250.00 1.00 0.00%
BBLGW 2026-04-09 10:04:3927.00 1.01 0.00%
BBLGW 2026-04-09 13:03:2318.00 1.01 -39.44%
BBLGW 2026-04-09 16:04:270.00 0.00 1.37%
2026-04-10

BBLGW 2026-04-10 08:04:3950.00 1.00 1.37%
BBLGW 2026-04-10 10:04:2849.99 1.07 1.37%
BBLGW 2026-04-10 11:03:2617.00 1.07 1.37%
BBLGW 2026-04-10 16:04:310.00 0.00 2.26%
BBLGW 2026-04-10 21:05:130.00 0.00 0.00%
2026-04-13

BBLGW 2026-04-13 08:04:3150.00 1.00 0.00%
BBLGW 2026-04-13 10:04:3716.97 1.07 -0.08%
BBLGW 2026-04-13 11:03:0618.50 14.00 0.45%
BBLGW 2026-04-13 16:04:470.00 0.00 0.24%
2026-04-14

BBLGW 2026-04-14 08:04:4950.00 1.00 0.24%
BBLGW 2026-04-14 10:04:4123.00 1.07 0.24%
BBLGW 2026-04-14 11:03:2120.00 1.07 0.24%
BBLGW 2026-04-14 16:04:290.00 0.00 0.24%
BBLGW 2026-04-14 21:08:350.00 0.00 0.00%
2026-04-15

BBLGW 2026-04-15 08:04:2950.00 1.00 0.00%
BBLGW 2026-04-15 10:09:0819.00 1.07 0.00%
BBLGW 2026-04-15 11:03:1519.00 17.00 0.00%
BBLGW 2026-04-15 12:04:4550.00 21.00 0.00%
BBLGW 2026-04-15 13:03:1335.35 20.00 0.00%
BBLGW 2026-04-15 16:04:460.00 0.00 0.00%
2026-04-16

BBLGW 2026-04-16 08:04:4440.00 2.00 0.00%
BBLGW 2026-04-16 09:03:1240.00 29.00 0.00%
BBLGW 2026-04-16 10:04:3340.00 20.05 0.35%
BBLGW 2026-04-16 11:03:1940.00 19.00 -4.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.