investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLGW: Bone Biologics Corp - warrants

+ Biotechnology, Medicine



Clear duplicates of prices




2024-03-14

BBLGW 2024-03-14 22:09:500.00 0.00 -5.68%
2024-03-15

BBLGW 2024-03-15 08:01:590.00 16.00 -5.68%
BBLGW 2024-03-15 10:02:0623.40 16.01 14.59%
BBLGW 2024-03-15 11:01:3520.00 16.01 14.59%
BBLGW 2024-03-15 12:02:1124.03 20.00 14.59%
BBLGW 2024-03-15 13:01:4824.03 18.00 10.24%
BBLGW 2024-03-15 15:01:3920.00 16.00 0.00%
BBLGW 2024-03-15 16:02:120.00 0.00 -6.30%
BBLGW 2024-03-15 17:01:330.00 0.00 -6.83%
2024-03-18

BBLGW 2024-03-18 08:02:150.00 12.00 -6.83%
BBLGW 2024-03-18 10:02:4234.00 17.00 -5.44%
BBLGW 2024-03-18 11:01:2624.03 17.00 -15.56%
BBLGW 2024-03-18 16:02:130.00 0.00 7.22%
BBLGW 2024-03-18 17:01:3025.00 0.00 6.51%
BBLGW 2024-03-18 20:02:020.00 0.00 6.51%
2024-03-19

BBLGW 2024-03-19 08:02:260.00 18.00 6.51%
BBLGW 2024-03-19 10:01:5635.49 19.00 6.51%
BBLGW 2024-03-19 11:01:3735.49 17.19 3.85%
BBLGW 2024-03-19 15:01:5035.00 17.19 3.85%
BBLGW 2024-03-19 16:02:210.00 0.00 3.85%
BBLGW 2024-03-19 17:01:290.00 0.00 3.67%
2024-03-20

BBLGW 2024-03-20 08:01:590.00 21.00 3.67%
BBLGW 2024-03-20 10:02:1834.13 19.00 3.67%
BBLGW 2024-03-20 12:02:1023.70 19.00 3.67%
BBLGW 2024-03-20 15:01:3325.00 19.00 3.67%
BBLGW 2024-03-20 16:02:170.00 0.00 3.67%
BBLGW 2024-03-20 17:01:240.00 0.00 3.54%
2024-03-21

BBLGW 2024-03-21 07:01:420.00 12.00 3.54%
BBLGW 2024-03-21 10:02:0329.19 18.00 3.54%
BBLGW 2024-03-21 11:01:4029.19 12.01 3.54%
BBLGW 2024-03-21 15:01:3526.00 12.15 3.54%
BBLGW 2024-03-21 16:01:520.00 0.00 3.54%
BBLGW 2024-03-21 17:01:310.00 0.00 3.43%
2024-03-22

BBLGW 2024-03-22 08:01:590.00 10.00 3.43%
BBLGW 2024-03-22 10:02:1734.00 15.00 3.43%
BBLGW 2024-03-22 11:01:4434.00 20.00 1.11%
BBLGW 2024-03-22 12:02:0320.47 19.00 -9.22%
BBLGW 2024-03-22 15:01:3919.94 12.15 -18.25%
BBLGW 2024-03-22 16:02:050.00 0.00 -4.32%
BBLGW 2024-03-22 17:01:290.00 18.01 -4.59%
BBLGW 2024-03-22 18:01:450.00 10.35 -4.59%
BBLGW 2024-03-22 20:02:040.00 0.00 -4.59%
2024-03-25

BBLGW 2024-03-25 10:02:2122.43 13.53 -1.75%
BBLGW 2024-03-25 11:01:3722.43 12.15 -1.75%
BBLGW 2024-03-25 13:01:4622.43 12.15 -1.61%
BBLGW 2024-03-25 14:02:0720.90 12.15 3.98%
BBLGW 2024-03-25 16:02:000.00 0.00 2.98%
BBLGW 2024-03-25 17:01:320.00 0.00 3.13%
2024-03-26

BBLGW 2024-03-26 08:02:200.00 15.00 3.13%
BBLGW 2024-03-26 10:02:0021.08 15.01 3.13%
BBLGW 2024-03-26 11:01:3721.08 12.15 -7.65%
BBLGW 2024-03-26 12:01:5722.32 12.15 -7.65%
BBLGW 2024-03-26 14:02:0320.22 15.50 -7.65%
BBLGW 2024-03-26 16:01:5921.50 0.00 -3.03%
BBLGW 2024-03-26 17:01:2821.50 0.00 -2.91%
BBLGW 2024-03-26 18:01:3120.00 0.00 -2.91%
BBLGW 2024-03-26 20:02:020.00 0.00 -2.91%
2024-03-27

BBLGW 2024-03-27 10:01:5922.46 15.50 -2.91%
BBLGW 2024-03-27 15:01:0921.08 15.50 -10.96%
BBLGW 2024-03-27 16:01:250.00 0.00 -14.44%
BBLGW 2024-03-27 17:01:070.00 0.00 -15.54%
2024-03-28

BBLGW 2024-03-28 10:01:4520.00 16.72 -15.54%
BBLGW 2024-03-28 16:01:5521.40 0.00 -15.54%
BBLGW 2024-03-28 17:01:3221.40 0.00 -17.62%
BBLGW 2024-03-28 20:01:430.00 0.00 -17.62%
2024-04-02

BBLGW 2024-04-02 12:02:0317.00 12.15 -17.62%
BBLGW 2024-04-02 14:01:5518.00 12.15 -17.62%
BBLGW 2024-04-02 16:02:100.00 12.50 -17.62%
BBLGW 2024-04-02 17:01:400.00 0.00 -17.62%
2024-04-03

BBLGW 2024-04-03 10:02:0115.00 3.96 -2.27%
BBLGW 2024-04-03 11:01:4315.00 1.36 14.01%
BBLGW 2024-04-03 12:01:4717.00 1.40 8.37%
BBLGW 2024-04-03 16:01:5712.00 6.11 -40.70%
BBLGW 2024-04-03 17:01:3512.00 6.11 -55.82%
BBLGW 2024-04-03 18:01:5217.00 6.11 -55.82%
BBLGW 2024-04-03 20:01:560.00 0.00 -55.82%
2024-04-04

BBLGW 2024-04-04 10:02:0616.00 9.45 31.42%
BBLGW 2024-04-04 11:01:3716.00 10.00 37.16%
BBLGW 2024-04-04 12:02:0016.00 10.00 55.50%
BBLGW 2024-04-04 14:02:0613.00 1.45 55.50%
BBLGW 2024-04-04 16:02:160.00 1.55 -8.45%
BBLGW 2024-04-04 17:01:410.00 1.55 -11.78%
BBLGW 2024-04-04 20:02:030.00 0.00 -11.78%
2024-04-05

BBLGW 2024-04-05 10:02:0911.00 0.91 -11.78%
BBLGW 2024-04-05 12:01:5812.00 8.00 21.67%
BBLGW 2024-04-05 14:02:0812.00 8.00 22.11%
BBLGW 2024-04-05 16:02:050.00 0.00 12.11%
2024-04-08

BBLGW 2024-04-08 10:02:1415.67 1.10 12.11%
BBLGW 2024-04-08 12:02:1410.00 1.10 12.11%
BBLGW 2024-04-08 13:01:2610.00 1.11 12.11%
BBLGW 2024-04-08 16:02:130.00 0.00 12.11%
BBLGW 2024-04-08 17:01:240.00 0.00 9.84%
2024-04-09

BBLGW 2024-04-09 10:01:5515.00 1.94 -2.26%
BBLGW 2024-04-09 11:01:3215.00 0.80 -1.81%
BBLGW 2024-04-09 16:02:2421.30 11.71 36.10%
BBLGW 2024-04-09 17:01:3720.00 11.71 44.44%
BBLGW 2024-04-09 20:01:560.00 0.00 44.44%
2024-04-10

BBLGW 2024-04-10 08:02:170.00 11.00 44.44%
BBLGW 2024-04-10 09:01:3124.29 11.00 44.44%
BBLGW 2024-04-10 10:02:1122.25 13.37 44.44%
BBLGW 2024-04-10 11:01:3213.58 11.00 11.11%
BBLGW 2024-04-10 14:01:5922.25 14.00 33.33%
BBLGW 2024-04-10 16:02:0521.30 0.00 39.89%
BBLGW 2024-04-10 17:01:3321.30 0.00 27.62%
BBLGW 2024-04-10 20:01:570.00 0.00 27.62%
2024-04-11

BBLGW 2024-04-11 09:01:300.00 12.00 27.62%
BBLGW 2024-04-11 10:02:0322.25 12.00 27.62%
BBLGW 2024-04-11 11:01:2622.25 12.00 -5.85%
BBLGW 2024-04-11 16:01:5619.78 0.00 17.38%
BBLGW 2024-04-11 17:01:3819.00 0.00 13.30%
BBLGW 2024-04-11 20:02:040.00 0.00 13.30%
2024-04-12

BBLGW 2024-04-12 08:01:270.00 12.00 13.30%
BBLGW 2024-04-12 10:02:1622.25 19.00 13.30%
BBLGW 2024-04-12 11:01:4320.00 16.00 13.30%
BBLGW 2024-04-12 13:01:2420.00 14.01 13.30%
BBLGW 2024-04-12 15:01:2720.00 14.02 13.30%
BBLGW 2024-04-12 16:02:160.00 9.07 13.30%
BBLGW 2024-04-12 17:01:450.00 9.07 12.22%
BBLGW 2024-04-12 18:01:5494.67 9.07 12.22%
BBLGW 2024-04-12 20:02:000.00 0.00 12.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.