investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLGW: Bone Biologics Corp - warrants

+ Biotechnology, Medicine



Clear duplicates of prices




2024-12-19

BBLGW 2024-12-19 15:02:3330.00 22.00 0.00%
BBLGW 2024-12-19 18:01:220.00 3.10 0.00%
BBLGW 2024-12-19 22:01:400.00 3.10 -37.75%
2024-12-20

BBLGW 2024-12-20 09:03:030.00 22.00 0.00%
BBLGW 2024-12-20 11:02:3930.30 22.00 0.00%
BBLGW 2024-12-20 17:02:2929.00 22.00 0.00%
BBLGW 2024-12-20 18:01:230.00 3.10 0.00%
BBLGW 2024-12-20 21:02:510.00 0.00 0.00%
BBLGW 2024-12-20 22:01:320.00 3.10 -48.05%
2024-12-23

BBLGW 2024-12-23 00:08:480.00 0.00 -48.05%
BBLGW 2024-12-23 06:02:350.00 3.10 -48.05%
BBLGW 2024-12-23 09:01:390.00 22.00 0.00%
BBLGW 2024-12-23 11:01:3534.97 22.00 0.00%
BBLGW 2024-12-23 13:01:3330.30 22.00 0.00%
BBLGW 2024-12-23 17:01:3328.97 22.00 0.00%
BBLGW 2024-12-23 18:02:520.00 3.10 0.00%
BBLGW 2024-12-23 22:10:120.00 3.10 -39.29%
2024-12-24

BBLGW 2024-12-24 09:01:470.00 22.00 0.00%
BBLGW 2024-12-24 11:01:2730.30 22.00 0.00%
BBLGW 2024-12-24 14:02:5028.91 22.00 0.00%
BBLGW 2024-12-24 15:01:330.00 3.10 0.00%
BBLGW 2024-12-24 19:01:430.00 0.00 0.00%
BBLGW 2024-12-24 22:06:330.00 0.00 -39.29%
2024-12-26

BBLGW 2024-12-26 06:02:380.00 3.10 -39.29%
BBLGW 2024-12-26 09:01:500.00 3.10 0.00%
BBLGW 2024-12-26 10:02:480.00 22.00 0.00%
BBLGW 2024-12-26 11:01:4028.80 22.00 0.00%
BBLGW 2024-12-26 12:02:4627.80 22.00 0.00%
BBLGW 2024-12-26 18:02:2628.80 3.10 0.00%
BBLGW 2024-12-26 22:09:4828.80 3.10 -39.29%
2024-12-27

BBLGW 2024-12-27 06:02:360.00 3.10 -39.29%
BBLGW 2024-12-27 09:01:330.00 22.00 0.00%
BBLGW 2024-12-27 11:01:2830.30 22.00 0.00%
BBLGW 2024-12-27 12:02:3136.57 25.00 0.00%
BBLGW 2024-12-27 13:01:1631.03 25.00 0.00%
BBLGW 2024-12-27 14:02:2741.71 25.00 0.00%
BBLGW 2024-12-27 15:01:1241.46 25.00 0.00%
BBLGW 2024-12-27 18:02:230.00 3.10 0.00%
BBLGW 2024-12-27 22:08:050.00 3.10 -39.29%
2024-12-30

BBLGW 2024-12-30 00:07:250.00 0.00 -39.29%
BBLGW 2024-12-30 06:01:200.00 3.10 -39.29%
BBLGW 2024-12-30 09:01:070.00 22.00 0.00%
BBLGW 2024-12-30 11:01:2141.80 22.00 -22.68%
BBLGW 2024-12-30 12:01:4235.00 22.00 -12.60%
BBLGW 2024-12-30 13:01:0535.00 22.00 -11.90%
BBLGW 2024-12-30 17:01:0635.00 22.01 -11.90%
BBLGW 2024-12-30 18:01:320.00 3.10 -8.84%
2024-12-31

BBLGW 2024-12-31 09:00:510.00 22.00 0.00%
BBLGW 2024-12-31 11:00:5441.80 27.50 0.00%
BBLGW 2024-12-31 15:00:5541.80 22.00 0.00%
BBLGW 2024-12-31 16:01:2441.80 22.01 0.00%
BBLGW 2024-12-31 17:00:5560.00 38.50 0.00%
BBLGW 2024-12-31 18:01:220.00 3.10 0.00%
BBLGW 2024-12-31 22:09:120.00 3.10 -9.70%
2025-01-01

BBLGW 2025-01-01 22:09:500.00 0.00 -9.70%
2025-01-02

BBLGW 2025-01-02 06:01:260.00 3.10 -9.70%
BBLGW 2025-01-02 09:01:090.00 22.00 0.00%
BBLGW 2025-01-02 11:01:1160.00 40.00 0.00%
BBLGW 2025-01-02 12:01:3550.00 40.00 22.73%
BBLGW 2025-01-02 17:01:0850.00 40.00 4.55%
BBLGW 2025-01-02 18:01:340.00 3.10 3.53%
2025-01-03

BBLGW 2025-01-03 09:00:550.00 22.00 0.00%
BBLGW 2025-01-03 11:00:5657.20 22.00 0.00%
BBLGW 2025-01-03 14:01:2460.00 44.40 7.06%
BBLGW 2025-01-03 16:01:2160.00 44.40 22.31%
BBLGW 2025-01-03 18:01:220.00 3.10 21.55%
2025-01-06

BBLGW 2025-01-06 00:07:270.00 0.00 21.55%
BBLGW 2025-01-06 06:01:240.00 3.10 21.55%
BBLGW 2025-01-06 09:01:020.00 25.00 0.00%
BBLGW 2025-01-06 11:01:1760.00 25.00 0.00%
BBLGW 2025-01-06 16:01:3660.00 45.00 0.00%
BBLGW 2025-01-06 18:01:280.00 3.10 0.00%
BBLGW 2025-01-06 22:07:060.00 3.10 17.73%
2025-01-07

BBLGW 2025-01-07 06:01:200.00 40.00 17.73%
BBLGW 2025-01-07 07:00:570.00 3.10 17.73%
BBLGW 2025-01-07 09:00:550.00 3.10 0.00%
BBLGW 2025-01-07 10:01:220.00 25.00 0.00%
BBLGW 2025-01-07 11:01:0478.00 45.00 0.00%
BBLGW 2025-01-07 12:01:2678.00 45.00 -14.77%
BBLGW 2025-01-07 13:01:0078.00 45.00 -10.28%
BBLGW 2025-01-07 15:01:1680.00 45.00 -9.44%
BBLGW 2025-01-07 16:01:3080.00 45.00 -14.02%
BBLGW 2025-01-07 17:01:0080.00 45.01 -14.02%
BBLGW 2025-01-07 18:01:260.00 3.10 -12.50%
2025-01-08

BBLGW 2025-01-08 09:00:560.00 24.00 0.00%
BBLGW 2025-01-08 11:00:57120.69 40.50 0.00%
BBLGW 2025-01-08 12:01:24120.69 50.00 3.17%
BBLGW 2025-01-08 13:00:52120.69 50.00 8.33%
BBLGW 2025-01-08 15:00:54120.69 50.00 7.83%
BBLGW 2025-01-08 16:01:22120.69 53.50 7.33%
BBLGW 2025-01-08 17:00:58120.69 53.50 7.08%
BBLGW 2025-01-08 18:01:210.00 3.10 8.97%
2025-01-09

BBLGW 2025-01-09 22:01:120.00 0.00 8.97%
2025-01-10

BBLGW 2025-01-10 06:01:170.00 3.10 8.97%
BBLGW 2025-01-10 09:01:000.00 23.00 0.00%
BBLGW 2025-01-10 11:01:02155.53 47.50 0.00%
BBLGW 2025-01-10 14:01:50123.50 53.00 1.05%
BBLGW 2025-01-10 18:01:290.00 3.10 0.97%
2025-01-13

BBLGW 2025-01-13 00:09:080.00 0.00 0.97%
BBLGW 2025-01-13 06:01:260.00 3.10 0.97%
BBLGW 2025-01-13 09:01:050.00 22.00 0.00%
BBLGW 2025-01-13 11:01:0574.49 22.00 0.00%
BBLGW 2025-01-13 13:01:03131.74 54.60 0.00%
BBLGW 2025-01-13 14:01:22131.74 57.50 7.58%
BBLGW 2025-01-13 15:01:0068.00 54.60 1.23%
BBLGW 2025-01-13 16:01:22131.74 54.60 18.85%
BBLGW 2025-01-13 17:00:56131.74 58.01 18.85%
BBLGW 2025-01-13 18:01:210.00 3.10 23.56%
2025-01-14

BBLGW 2025-01-14 09:00:570.00 23.00 0.00%
BBLGW 2025-01-14 12:01:202147.48 58.00 0.00%
BBLGW 2025-01-14 13:00:562147.48 60.00 0.00%
BBLGW 2025-01-14 18:01:220.00 3.10 0.00%
BBLGW 2025-01-14 22:10:460.00 3.10 19.85%
2025-01-15

BBLGW 2025-01-15 09:00:550.00 3.10 0.00%
BBLGW 2025-01-15 10:01:250.00 23.00 0.00%
BBLGW 2025-01-15 11:00:5697.95 51.00 0.00%
BBLGW 2025-01-15 12:01:2397.95 52.00 16.65%
BBLGW 2025-01-15 13:01:0097.95 52.00 13.75%
BBLGW 2025-01-15 15:00:5697.95 52.00 4.56%
BBLGW 2025-01-15 16:01:2597.95 52.00 7.22%
BBLGW 2025-01-15 18:01:170.00 20.03 6.41%
2025-01-16

BBLGW 2025-01-16 06:01:190.00 3.10 6.41%
BBLGW 2025-01-16 09:00:560.00 25.00 0.00%
BBLGW 2025-01-16 11:00:512147.48 59.50 0.00%
BBLGW 2025-01-16 18:01:130.00 3.10 0.00%
BBLGW 2025-01-16 22:10:000.00 3.10 5.91%
2025-01-17

BBLGW 2025-01-17 09:00:570.00 25.00 0.00%
BBLGW 2025-01-17 11:00:5578.13 25.00 0.00%
BBLGW 2025-01-17 12:01:17138.17 60.00 0.00%
BBLGW 2025-01-17 18:01:150.00 3.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.