investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLGW: Bone Biologics Corp - warrants

+ Biotechnology, Medicine



Clear duplicates of prices




2024-03-28

BBLGW 2024-03-28 08:02:120.00 0.00 -15.54%
BBLGW 2024-03-28 10:01:4520.00 16.72 -15.54%
BBLGW 2024-03-28 16:01:5521.40 0.00 -15.54%
BBLGW 2024-03-28 17:01:3221.40 0.00 -17.62%
BBLGW 2024-03-28 20:01:430.00 0.00 -17.62%
2024-04-02

BBLGW 2024-04-02 12:02:0317.00 12.15 -17.62%
BBLGW 2024-04-02 14:01:5518.00 12.15 -17.62%
BBLGW 2024-04-02 16:02:100.00 12.50 -17.62%
BBLGW 2024-04-02 17:01:400.00 0.00 -17.62%
2024-04-03

BBLGW 2024-04-03 10:02:0115.00 3.96 -2.27%
BBLGW 2024-04-03 11:01:4315.00 1.36 14.01%
BBLGW 2024-04-03 12:01:4717.00 1.40 8.37%
BBLGW 2024-04-03 16:01:5712.00 6.11 -40.70%
BBLGW 2024-04-03 17:01:3512.00 6.11 -55.82%
BBLGW 2024-04-03 18:01:5217.00 6.11 -55.82%
BBLGW 2024-04-03 20:01:560.00 0.00 -55.82%
2024-04-04

BBLGW 2024-04-04 10:02:0616.00 9.45 31.42%
BBLGW 2024-04-04 11:01:3716.00 10.00 37.16%
BBLGW 2024-04-04 12:02:0016.00 10.00 55.50%
BBLGW 2024-04-04 14:02:0613.00 1.45 55.50%
BBLGW 2024-04-04 16:02:160.00 1.55 -8.45%
BBLGW 2024-04-04 17:01:410.00 1.55 -11.78%
BBLGW 2024-04-04 20:02:030.00 0.00 -11.78%
2024-04-05

BBLGW 2024-04-05 10:02:0911.00 0.91 -11.78%
BBLGW 2024-04-05 12:01:5812.00 8.00 21.67%
BBLGW 2024-04-05 14:02:0812.00 8.00 22.11%
BBLGW 2024-04-05 16:02:050.00 0.00 12.11%
2024-04-08

BBLGW 2024-04-08 10:02:1415.67 1.10 12.11%
BBLGW 2024-04-08 12:02:1410.00 1.10 12.11%
BBLGW 2024-04-08 13:01:2610.00 1.11 12.11%
BBLGW 2024-04-08 16:02:130.00 0.00 12.11%
BBLGW 2024-04-08 17:01:240.00 0.00 9.84%
2024-04-09

BBLGW 2024-04-09 10:01:5515.00 1.94 -2.26%
BBLGW 2024-04-09 11:01:3215.00 0.80 -1.81%
BBLGW 2024-04-09 16:02:2421.30 11.71 36.10%
BBLGW 2024-04-09 17:01:3720.00 11.71 44.44%
BBLGW 2024-04-09 20:01:560.00 0.00 44.44%
2024-04-10

BBLGW 2024-04-10 08:02:170.00 11.00 44.44%
BBLGW 2024-04-10 09:01:3124.29 11.00 44.44%
BBLGW 2024-04-10 10:02:1122.25 13.37 44.44%
BBLGW 2024-04-10 11:01:3213.58 11.00 11.11%
BBLGW 2024-04-10 14:01:5922.25 14.00 33.33%
BBLGW 2024-04-10 16:02:0521.30 0.00 39.89%
BBLGW 2024-04-10 17:01:3321.30 0.00 27.62%
BBLGW 2024-04-10 20:01:570.00 0.00 27.62%
2024-04-11

BBLGW 2024-04-11 09:01:300.00 12.00 27.62%
BBLGW 2024-04-11 10:02:0322.25 12.00 27.62%
BBLGW 2024-04-11 11:01:2622.25 12.00 -5.85%
BBLGW 2024-04-11 16:01:5619.78 0.00 17.38%
BBLGW 2024-04-11 17:01:3819.00 0.00 13.30%
BBLGW 2024-04-11 20:02:040.00 0.00 13.30%
2024-04-12

BBLGW 2024-04-12 08:01:270.00 12.00 13.30%
BBLGW 2024-04-12 10:02:1622.25 19.00 13.30%
BBLGW 2024-04-12 11:01:4320.00 16.00 13.30%
BBLGW 2024-04-12 13:01:2420.00 14.01 13.30%
BBLGW 2024-04-12 15:01:2720.00 14.02 13.30%
BBLGW 2024-04-12 16:02:160.00 9.07 13.30%
BBLGW 2024-04-12 17:01:450.00 9.07 12.22%
BBLGW 2024-04-12 18:01:5494.67 9.07 12.22%
BBLGW 2024-04-12 20:02:000.00 0.00 12.22%
2024-04-15

BBLGW 2024-04-15 08:01:590.00 15.00 12.22%
BBLGW 2024-04-15 10:02:0722.88 15.00 -10.65%
BBLGW 2024-04-15 16:01:570.00 9.77 0.00%
BBLGW 2024-04-15 20:01:580.00 0.00 0.00%
2024-04-16

BBLGW 2024-04-16 08:01:540.00 16.00 0.00%
BBLGW 2024-04-16 10:01:54101.88 17.00 0.00%
BBLGW 2024-04-16 14:02:02101.88 16.24 0.00%
BBLGW 2024-04-16 15:01:40101.88 16.00 0.00%
BBLGW 2024-04-16 16:01:590.00 19.20 0.00%
BBLGW 2024-04-16 20:02:010.00 0.00 0.00%
2024-04-17

BBLGW 2024-04-17 08:01:470.00 16.00 0.00%
BBLGW 2024-04-17 10:02:1032.43 16.00 0.00%
BBLGW 2024-04-17 12:02:0329.99 16.00 0.00%
BBLGW 2024-04-17 16:02:090.00 0.00 0.00%
2024-04-18

BBLGW 2024-04-18 08:02:130.00 20.00 0.00%
BBLGW 2024-04-18 10:02:0749.99 21.00 0.00%
BBLGW 2024-04-18 11:01:2236.57 26.00 0.00%
BBLGW 2024-04-18 12:01:5136.57 28.00 0.00%
BBLGW 2024-04-18 13:01:4945.50 30.00 0.00%
BBLGW 2024-04-18 14:02:0245.50 24.88 0.00%
BBLGW 2024-04-18 15:01:2828.21 20.06 0.00%
BBLGW 2024-04-18 16:01:560.00 19.01 0.00%
BBLGW 2024-04-18 20:02:010.00 0.00 0.00%
2024-04-19

BBLGW 2024-04-19 08:01:550.00 18.78 0.00%
BBLGW 2024-04-19 10:02:2449.99 6.90 -14.49%
BBLGW 2024-04-19 11:01:3949.17 7.23 -2.37%
BBLGW 2024-04-19 13:01:4530.00 7.23 -2.37%
BBLGW 2024-04-19 16:02:0849.17 9.79 -2.80%
BBLGW 2024-04-19 17:01:3249.17 9.79 -3.38%
BBLGW 2024-04-19 20:02:020.00 0.00 -3.38%
2024-04-22

BBLGW 2024-04-22 10:02:0135.00 8.60 -16.60%
BBLGW 2024-04-22 13:01:3831.24 8.60 -16.60%
BBLGW 2024-04-22 14:02:0031.24 8.60 -16.76%
BBLGW 2024-04-22 16:02:110.00 0.00 -12.22%
BBLGW 2024-04-22 17:01:340.00 0.00 -12.58%
2024-04-23

BBLGW 2024-04-23 10:01:5626.00 9.98 -12.58%
BBLGW 2024-04-23 16:02:050.00 9.98 -12.58%
BBLGW 2024-04-23 17:01:280.00 9.98 -15.20%
BBLGW 2024-04-23 20:02:180.00 0.00 -15.20%
2024-04-24

BBLGW 2024-04-24 10:01:4126.00 14.00 -15.20%
BBLGW 2024-04-24 11:01:2826.00 14.01 -15.20%
BBLGW 2024-04-24 12:01:4426.00 7.23 -15.20%
BBLGW 2024-04-24 13:01:2520.10 7.23 -15.20%
BBLGW 2024-04-24 16:01:390.00 0.00 -15.20%
2024-04-25

BBLGW 2024-04-25 10:02:2820.00 6.90 -15.20%
BBLGW 2024-04-25 12:02:0720.00 7.23 -15.20%
BBLGW 2024-04-25 16:02:120.00 0.00 -15.20%
BBLGW 2024-04-25 17:01:590.00 0.00 -15.19%
2024-04-26

BBLGW 2024-04-26 10:02:1321.00 6.90 -15.19%
BBLGW 2024-04-26 11:01:4325.00 17.00 -15.19%
BBLGW 2024-04-26 12:02:2524.00 17.00 -15.19%
BBLGW 2024-04-26 16:02:090.00 0.00 -15.19%
BBLGW 2024-04-26 17:01:250.00 0.00 -20.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.