investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLG: Bone Biologics Corp - Common Stock





Clear duplicates of prices



2025-06-16
BBLG 2025-06-16 00:10:450.00 0.00 -9.90%
BBLG 2025-06-16 05:02:405.91 4.30 13.33%
BBLG 2025-06-16 08:03:595.39 4.32 13.33%
BBLG 2025-06-16 09:02:405.39 4.30 13.33%
BBLG 2025-06-16 10:04:074.99 4.63 2.29%
BBLG 2025-06-16 11:02:374.99 4.76 2.86%
BBLG 2025-06-16 13:02:394.96 4.80 3.81%
BBLG 2025-06-16 15:02:374.96 4.80 3.24%
BBLG 2025-06-16 16:03:564.95 4.80 3.24%
BBLG 2025-06-16 17:02:325.33 4.80 3.57%
BBLG 2025-06-16 19:02:345.33 4.92 11.97%
BBLG 2025-06-16 20:03:500.00 0.00 2.10%
2025-06-17
BBLG 2025-06-17 04:03:505.10 0.00 2.10%
BBLG 2025-06-17 05:03:055.10 4.30 3.15%
BBLG 2025-06-17 06:03:555.07 4.30 3.15%
BBLG 2025-06-17 07:02:385.07 4.38 3.15%
BBLG 2025-06-17 10:03:554.95 4.91 -0.42%
BBLG 2025-06-17 11:02:344.99 4.88 -1.26%
BBLG 2025-06-17 12:03:565.38 5.07 6.93%
BBLG 2025-06-17 13:02:385.35 5.15 7.77%
BBLG 2025-06-17 14:03:555.29 5.07 3.36%
BBLG 2025-06-17 15:02:405.29 5.00 1.89%
BBLG 2025-06-17 16:03:515.29 5.07 4.83%
BBLG 2025-06-17 17:02:325.29 5.07 4.67%
BBLG 2025-06-17 20:03:540.00 0.00 3.04%
2025-06-18
BBLG 2025-06-18 05:02:435.92 4.50 3.04%
BBLG 2025-06-18 07:02:415.30 4.50 3.04%
BBLG 2025-06-18 10:03:585.18 5.04 -1.62%
BBLG 2025-06-18 11:02:445.40 5.19 4.87%
BBLG 2025-06-18 12:03:535.40 5.30 3.04%
BBLG 2025-06-18 13:02:375.40 5.19 3.04%
BBLG 2025-06-18 15:02:445.29 5.19 1.83%
BBLG 2025-06-18 16:04:035.46 5.04 3.45%
BBLG 2025-06-18 17:02:375.46 5.04 3.30%
BBLG 2025-06-18 20:03:560.00 0.00 3.30%
2025-06-20
BBLG 2025-06-20 05:02:345.92 4.58 3.30%
BBLG 2025-06-20 07:02:425.86 4.69 3.30%
BBLG 2025-06-20 10:03:565.49 5.30 2.52%
BBLG 2025-06-20 11:02:405.56 5.41 4.85%
BBLG 2025-06-20 12:03:535.50 5.41 5.83%
BBLG 2025-06-20 13:02:375.56 5.36 3.50%
BBLG 2025-06-20 14:03:575.76 5.49 6.21%
BBLG 2025-06-20 15:02:375.84 5.63 9.90%
BBLG 2025-06-20 16:22:455.92 5.12 11.81%
BBLG 2025-06-20 17:20:135.91 5.12 11.81%
BBLG 2025-06-20 18:23:485.92 5.80 11.81%
BBLG 2025-06-20 19:03:095.92 5.80 10.48%
BBLG 2025-06-20 20:03:460.00 0.00 10.48%
2025-06-23
BBLG 2025-06-23 05:02:336.77 3.96 10.48%
BBLG 2025-06-23 06:03:536.00 3.96 10.48%
BBLG 2025-06-23 07:02:346.00 5.03 10.48%
BBLG 2025-06-23 09:16:586.00 5.80 10.48%
BBLG 2025-06-23 10:05:516.06 5.81 1.71%
BBLG 2025-06-23 11:03:436.15 6.00 3.81%
BBLG 2025-06-23 12:02:506.60 6.24 9.52%
BBLG 2025-06-23 13:03:446.31 6.11 7.05%
BBLG 2025-06-23 14:02:536.26 6.11 7.05%
BBLG 2025-06-23 15:03:416.26 6.16 6.67%
BBLG 2025-06-23 16:02:526.77 5.70 4.76%
BBLG 2025-06-23 17:03:366.55 5.70 4.23%
BBLG 2025-06-23 18:02:485.70 5.61 -3.38%
BBLG 2025-06-23 20:02:470.00 0.00 -3.38%
2025-06-24
BBLG 2025-06-24 05:02:407.32 5.48 -3.38%
BBLG 2025-06-24 06:03:567.32 5.67 -3.38%
BBLG 2025-06-24 08:03:516.20 5.52 -0.68%
BBLG 2025-06-24 10:03:546.20 5.95 -1.86%
BBLG 2025-06-24 11:02:435.80 5.46 -6.94%
BBLG 2025-06-24 12:03:525.71 5.45 -9.81%
BBLG 2025-06-24 13:02:505.71 5.45 -9.64%
BBLG 2025-06-24 14:03:535.71 5.45 -9.81%
BBLG 2025-06-24 15:02:425.69 5.45 -9.81%
BBLG 2025-06-24 16:03:555.60 5.50 -10.49%
BBLG 2025-06-24 17:02:446.07 5.39 -12.20%
BBLG 2025-06-24 18:03:515.99 5.39 -12.20%
BBLG 2025-06-24 19:02:435.93 5.39 -12.20%
BBLG 2025-06-24 20:03:440.00 0.00 -12.20%
2025-06-25
BBLG 2025-06-25 05:02:436.96 3.71 -12.20%
BBLG 2025-06-25 06:03:485.56 3.85 -12.20%
BBLG 2025-06-25 07:02:405.56 3.98 -12.20%
BBLG 2025-06-25 08:04:045.39 4.36 -3.25%
BBLG 2025-06-25 09:02:445.39 4.67 -6.02%
BBLG 2025-06-25 10:03:595.20 4.94 -7.64%
BBLG 2025-06-25 11:02:484.52 4.36 -17.56%
BBLG 2025-06-25 12:03:584.71 4.40 -18.05%
BBLG 2025-06-25 13:02:464.56 4.29 -19.02%
BBLG 2025-06-25 14:03:554.34 4.11 -22.76%
BBLG 2025-06-25 15:02:424.25 4.20 -22.28%
BBLG 2025-06-25 16:03:505.30 4.05 -21.95%
BBLG 2025-06-25 17:02:424.67 4.05 -26.70%
BBLG 2025-06-25 19:02:494.67 4.05 -24.55%
BBLG 2025-06-25 20:03:450.00 0.00 -24.55%
2025-06-26
BBLG 2025-06-26 05:03:085.97 3.71 -24.55%
BBLG 2025-06-26 07:03:114.87 3.71 -24.55%
BBLG 2025-06-26 08:03:274.65 3.91 6.45%
BBLG 2025-06-26 09:03:114.59 3.91 7.53%
BBLG 2025-06-26 10:03:284.45 4.26 1.61%
BBLG 2025-06-26 11:03:064.39 4.20 0.36%
BBLG 2025-06-26 12:03:304.04 4.00 -2.69%
BBLG 2025-06-26 13:03:104.11 3.97 -1.61%
BBLG 2025-06-26 14:03:284.11 3.96 -1.61%
BBLG 2025-06-26 15:03:064.11 4.01 -2.87%
BBLG 2025-06-26 16:03:244.62 3.61 -0.54%
BBLG 2025-06-26 16:35:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419554/000164117225016664/0001641172-25-016664-index.htm
8-K - Bone Biologics Corp (0001419554) (Filer)
BBLG 2025-06-26 17:03:024.15 3.60 -13.37%
BBLG 2025-06-26 18:03:325.26 4.75 10.98%
BBLG 2025-06-26 19:03:094.30 3.95 -5.49%
BBLG 2025-06-26 20:03:250.00 0.00 -5.73%
2025-06-27
BBLG 2025-06-27 05:00:554.34 2.75 -5.73%
BBLG 2025-06-27 07:00:524.34 2.84 -5.73%
BBLG 2025-06-27 08:01:067.72 7.63 84.25%
BBLG 2025-06-27 09:00:507.49 7.43 78.28%
BBLG 2025-06-27 10:01:034.89 4.80 15.99%
BBLG 2025-06-27 11:00:504.76 4.71 14.08%
BBLG 2025-06-27 12:01:014.80 4.70 13.13%
BBLG 2025-06-27 13:00:494.52 4.50 8.83%
BBLG 2025-06-27 14:01:004.63 4.59 10.98%
BBLG 2025-06-27 15:01:004.60 4.58 10.26%
BBLG 2025-06-27 16:00:594.58 4.51 9.79%
BBLG 2025-06-27 17:00:484.46 4.24 3.37%
BBLG 2025-06-27 18:00:514.35 4.26 2.88%
BBLG 2025-06-27 19:00:424.41 4.23 3.37%
BBLG 2025-06-27 20:01:024.20 4.16 1.44%
BBLG 2025-06-27 21:00:480.00 0.00 1.44%
2025-06-30
BBLG 2025-06-30 05:00:533.87 3.39 -17.07%
BBLG 2025-06-30 06:00:584.00 3.82 -17.55%
BBLG 2025-06-30 07:00:524.00 3.69 -20.43%
BBLG 2025-06-30 08:01:004.34 4.13 -10.58%
BBLG 2025-06-30 09:00:534.40 4.09 -6.73%
BBLG 2025-06-30 10:00:594.03 3.91 -13.94%
BBLG 2025-06-30 11:00:514.11 3.98 -12.02%
BBLG 2025-06-30 12:00:574.00 3.96 -14.42%
BBLG 2025-06-30 13:00:524.01 4.00 -13.94%
BBLG 2025-06-30 14:01:064.05 4.00 -12.98%
BBLG 2025-06-30 15:00:514.02 3.96 -13.94%
BBLG 2025-06-30 16:01:053.99 3.97 -13.94%
BBLG 2025-06-30 16:38:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419554/000164117225017165/0001641172-25-017165-index.htm
8-K - Bone Biologics Corp (0001419554) (Filer)
BBLG 2025-06-30 17:00:544.20 3.95 -11.79%
BBLG 2025-06-30 18:01:094.18 3.96 -12.45%
BBLG 2025-06-30 19:00:474.25 3.96 -12.45%
BBLG 2025-06-30 20:00:584.25 3.96 -12.66%
BBLG 2025-06-30 21:00:470.00 0.00 -13.54%
2025-07-01
BBLG 2025-07-01 05:00:533.90 3.39 -4.80%
BBLG 2025-07-01 06:01:004.03 3.62 -8.08%
BBLG 2025-07-01 07:00:514.03 3.66 -7.64%
BBLG 2025-07-01 08:01:024.00 3.62 -5.68%
BBLG 2025-07-01 09:00:534.03 3.77 -4.80%
BBLG 2025-07-01 10:00:563.94 3.79 -4.37%
BBLG 2025-07-01 11:00:533.85 3.78 -4.37%
BBLG 2025-07-01 12:00:574.01 3.90 -1.09%
BBLG 2025-07-01 13:00:533.58 3.57 -10.48%
BBLG 2025-07-01 14:01:153.90 3.83 -3.93%
BBLG 2025-07-01 15:01:003.89 3.77 -3.28%
BBLG 2025-07-01 16:01:063.74 3.70 -6.77%
BBLG 2025-07-01 17:01:013.78 3.66 -9.18%
BBLG 2025-07-01 18:01:053.89 3.66 -9.18%
BBLG 2025-07-01 19:01:013.57 3.50 -11.17%
BBLG 2025-07-01 20:01:083.89 3.50 -8.19%
BBLG 2025-07-01 21:00:550.00 0.00 -8.19%
2025-07-02
BBLG 2025-07-02 05:00:544.17 3.70 5.46%
BBLG 2025-07-02 06:01:014.20 3.70 0.74%
BBLG 2025-07-02 07:00:493.88 3.70 4.96%
BBLG 2025-07-02 08:01:023.75 3.71 1.74%
BBLG 2025-07-02 09:00:533.60 3.53 -1.99%
BBLG 2025-07-02 10:01:013.79 3.70 0.74%
BBLG 2025-07-02 11:00:493.72 3.70 0.74%
BBLG 2025-07-02 13:00:533.77 3.70 0.74%
BBLG 2025-07-02 14:01:073.80 3.71 -0.50%
BBLG 2025-07-02 15:00:503.80 3.75 2.73%
BBLG 2025-07-02 16:01:003.71 3.66 -0.25%
BBLG 2025-07-02 17:00:573.83 3.64 -1.09%
BBLG 2025-07-02 20:01:053.80 3.42 -4.89%
BBLG 2025-07-02 21:01:010.00 0.00 -4.89%
2025-07-03
BBLG 2025-07-03 05:00:553.62 3.54 -0.54%
BBLG 2025-07-03 06:01:053.62 3.54 -2.17%
BBLG 2025-07-03 08:01:093.69 3.54 4.62%
BBLG 2025-07-03 09:00:573.69 3.60 1.90%
BBLG 2025-07-03 10:01:023.62 3.54 -0.82%
BBLG 2025-07-03 11:00:563.62 3.52 -0.54%
BBLG 2025-07-03 12:01:013.55 3.50 -1.63%
BBLG 2025-07-03 13:00:523.55 3.50 -3.26%
BBLG 2025-07-03 14:00:573.70 3.45 -0.55%
BBLG 2025-07-03 15:00:543.55 3.45 -0.55%
BBLG 2025-07-03 16:01:033.47 3.45 -1.10%
BBLG 2025-07-03 17:00:533.55 3.45 -4.42%
BBLG 2025-07-03 18:01:000.00 0.00 -4.42%
2025-07-07
BBLG 2025-07-07 05:01:023.49 3.41 -4.42%
BBLG 2025-07-07 06:01:083.49 3.41 -2.21%
BBLG 2025-07-07 07:00:543.48 3.36 -2.21%
BBLG 2025-07-07 08:01:023.47 3.36 -0.55%
BBLG 2025-07-07 09:01:033.49 3.37 -2.49%
BBLG 2025-07-07 10:01:063.19 3.13 -7.18%
BBLG 2025-07-07 11:01:033.06 3.02 -12.43%
BBLG 2025-07-07 12:01:003.04 2.95 -14.92%
BBLG 2025-07-07 13:00:493.06 3.00 -13.54%
BBLG 2025-07-07 14:01:013.01 2.98 -13.54%
BBLG 2025-07-07 15:00:473.10 2.98 -14.09%
BBLG 2025-07-07 16:01:013.05 3.00 -12.43%
BBLG 2025-07-07 17:00:573.09 2.96 -14.04%
BBLG 2025-07-07 18:01:033.11 2.96 -14.04%
BBLG 2025-07-07 21:00:500.00 0.00 -14.04%
2025-07-08
BBLG 2025-07-08 05:01:003.17 2.64 -14.04%
BBLG 2025-07-08 06:01:063.17 2.64 4.30%
BBLG 2025-07-08 08:00:593.17 2.75 4.30%
BBLG 2025-07-08 10:00:582.98 2.90 -0.57%
BBLG 2025-07-08 11:00:513.12 3.02 2.29%
BBLG 2025-07-08 12:00:583.12 2.98 0.86%
BBLG 2025-07-08 13:00:533.11 3.01 2.01%
BBLG 2025-07-08 14:00:593.11 3.02 1.15%
BBLG 2025-07-08 15:00:553.07 2.95 -0.57%
BBLG 2025-07-08 16:01:033.00 2.96 -0.57%
BBLG 2025-07-08 17:01:003.12 2.93 -2.00%
BBLG 2025-07-08 18:01:063.10 2.94 -2.00%
BBLG 2025-07-08 19:00:563.09 2.95 -2.00%
BBLG 2025-07-08 20:01:063.10 2.95 -1.33%
BBLG 2025-07-08 21:00:560.00 0.00 -1.33%
2025-07-09
BBLG 2025-07-09 05:00:543.19 2.71 -1.33%
BBLG 2025-07-09 06:01:053.19 2.71 6.33%
BBLG 2025-07-09 08:01:013.09 2.71 6.33%
BBLG 2025-07-09 09:00:533.09 2.97 6.33%
BBLG 2025-07-09 10:01:013.05 2.99 1.67%
BBLG 2025-07-09 11:00:533.14 3.04 4.33%
BBLG 2025-07-09 13:00:533.14 3.05 4.33%
BBLG 2025-07-09 14:01:023.16 3.10 6.33%
BBLG 2025-07-09 15:00:513.22 3.10 7.00%
BBLG 2025-07-09 16:01:053.15 3.10 5.67%
BBLG 2025-07-09 17:00:553.18 3.05 7.77%
BBLG 2025-07-09 20:00:593.15 3.05 7.77%
BBLG 2025-07-09 21:00:530.00 0.00 7.77%
2025-07-10
BBLG 2025-07-10 05:01:043.39 2.71 7.77%
BBLG 2025-07-10 06:01:043.14 2.71 7.77%
BBLG 2025-07-10 07:00:573.12 2.75 0.00%
BBLG 2025-07-10 08:01:043.22 3.01 1.01%
BBLG 2025-07-10 09:01:003.18 3.05 1.01%
BBLG 2025-07-10 10:01:023.18 3.00 -2.70%
BBLG 2025-07-10 11:00:553.20 3.06 -0.68%
BBLG 2025-07-10 12:00:563.18 3.06 -2.03%
BBLG 2025-07-10 13:00:533.14 3.03 -2.70%
BBLG 2025-07-10 14:01:023.15 3.03 -2.03%
BBLG 2025-07-10 15:00:543.15 3.05 -2.03%
BBLG 2025-07-10 16:01:043.09 3.02 -2.70%
BBLG 2025-07-10 17:00:573.14 3.01 -3.21%
BBLG 2025-07-10 19:00:563.03 3.01 -2.56%
BBLG 2025-07-10 21:00:540.00 0.00 -2.56%
2025-07-11
BBLG 2025-07-11 05:02:473.14 2.95 -0.64%
BBLG 2025-07-11 06:03:553.14 3.02 0.00%
BBLG 2025-07-11 08:04:003.14 2.80 0.00%
BBLG 2025-07-11 09:02:473.10 2.89 -0.64%
BBLG 2025-07-11 10:04:123.09 2.99 0.00%
BBLG 2025-07-11 11:02:403.08 3.00 -0.64%
BBLG 2025-07-11 12:03:583.08 2.99 -0.64%
BBLG 2025-07-11 13:02:443.04 2.98 0.00%
BBLG 2025-07-11 14:03:543.03 3.00 0.00%
BBLG 2025-07-11 15:02:393.02 2.94 -1.28%
BBLG 2025-07-11 16:03:553.19 2.93 -2.56%
BBLG 2025-07-11 17:02:413.19 2.93 -2.65%
BBLG 2025-07-11 18:03:553.19 2.92 -2.65%
BBLG 2025-07-11 20:04:010.00 0.00 -2.65%
2025-07-14
BBLG 2025-07-14 04:04:053.14 2.94 -2.65%
BBLG 2025-07-14 05:02:372.95 2.94 0.66%
BBLG 2025-07-14 06:04:013.14 2.97 0.66%
BBLG 2025-07-14 07:02:393.14 2.97 1.32%
BBLG 2025-07-14 08:04:003.14 3.00 1.32%
BBLG 2025-07-14 09:02:423.14 2.97 1.66%
BBLG 2025-07-14 10:04:083.00 2.95 0.66%
BBLG 2025-07-14 11:02:433.00 2.95 1.32%
BBLG 2025-07-14 12:03:593.00 2.91 -0.66%
BBLG 2025-07-14 13:02:392.95 2.84 -1.99%
BBLG 2025-07-14 14:04:012.95 2.90 -1.99%
BBLG 2025-07-14 15:02:443.00 2.88 -1.32%
BBLG 2025-07-14 16:03:562.99 2.80 -1.99%
BBLG 2025-07-14 17:02:402.99 2.80 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.