investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLG: Bone Biologics Corp - Common Stock





Clear duplicates of prices



2025-11-25
BBLG 2025-11-25 01:03:120.00 0.00 5.26%
BBLG 2025-11-25 06:05:151.63 1.31 5.26%
BBLG 2025-11-25 08:04:441.63 1.32 5.26%
BBLG 2025-11-25 11:03:231.45 1.38 4.51%
BBLG 2025-11-25 12:04:491.49 1.39 4.51%
BBLG 2025-11-25 13:03:161.48 1.40 4.51%
BBLG 2025-11-25 14:04:411.47 1.37 3.01%
BBLG 2025-11-25 17:03:171.47 1.37 6.77%
BBLG 2025-11-25 18:04:251.47 1.37 6.67%
BBLG 2025-11-25 21:10:200.00 0.00 6.67%
2025-11-26
BBLG 2025-11-26 05:03:152.05 0.00 6.67%
BBLG 2025-11-26 06:04:422.05 1.20 6.67%
BBLG 2025-11-26 07:03:092.05 1.28 6.67%
BBLG 2025-11-26 08:04:421.98 1.32 6.67%
BBLG 2025-11-26 11:03:161.51 1.40 2.96%
BBLG 2025-11-26 12:04:351.51 1.40 5.19%
BBLG 2025-11-26 13:03:341.51 1.44 3.70%
BBLG 2025-11-26 14:04:401.55 1.48 8.15%
BBLG 2025-11-26 15:03:161.55 1.47 8.89%
BBLG 2025-11-26 16:04:391.54 1.47 8.15%
BBLG 2025-11-26 17:03:151.56 1.42 1.48%
BBLG 2025-11-26 18:04:431.56 1.42 9.03%
BBLG 2025-11-26 19:03:411.60 1.47 9.72%
BBLG 2025-11-26 20:04:331.51 1.47 5.56%
BBLG 2025-11-26 21:10:430.00 0.00 5.56%
2025-11-27
BBLG 2025-11-27 19:03:221.53 1.47 5.56%
BBLG 2025-11-27 21:08:040.00 0.00 5.56%
2025-11-28
BBLG 2025-11-28 06:04:461.80 1.30 5.56%
BBLG 2025-11-28 08:04:371.65 1.47 5.56%
BBLG 2025-11-28 10:04:391.57 1.47 5.56%
BBLG 2025-11-28 11:03:141.57 1.47 4.86%
BBLG 2025-11-28 12:04:361.53 1.47 9.03%
BBLG 2025-11-28 13:03:171.56 1.47 6.94%
BBLG 2025-11-28 14:04:391.56 1.39 4.17%
BBLG 2025-11-28 15:03:141.56 1.39 4.23%
BBLG 2025-11-28 18:04:250.00 0.00 4.23%
2025-12-01
BBLG 2025-12-01 05:03:122.82 0.00 4.23%
BBLG 2025-12-01 06:04:382.16 1.33 4.23%
BBLG 2025-12-01 07:03:091.72 1.33 4.23%
BBLG 2025-12-01 11:03:141.59 1.51 0.00%
BBLG 2025-12-01 12:04:391.60 1.53 -1.41%
BBLG 2025-12-01 13:03:171.57 1.53 -1.41%
BBLG 2025-12-01 14:04:491.59 1.53 -1.41%
BBLG 2025-12-01 15:03:161.56 1.48 -1.41%
BBLG 2025-12-01 16:04:471.54 1.48 0.00%
BBLG 2025-12-01 17:03:171.56 1.47 2.82%
BBLG 2025-12-01 18:04:371.56 1.47 2.63%
BBLG 2025-12-01 21:09:250.00 0.00 2.63%
2025-12-02
BBLG 2025-12-02 05:03:102.00 0.00 2.63%
BBLG 2025-12-02 06:04:492.00 1.21 2.63%
BBLG 2025-12-02 07:03:372.00 1.40 2.63%
BBLG 2025-12-02 08:04:461.69 1.40 2.63%
BBLG 2025-12-02 09:03:161.64 1.36 2.63%
BBLG 2025-12-02 10:04:421.69 1.36 2.63%
BBLG 2025-12-02 11:03:161.54 1.45 -1.97%
BBLG 2025-12-02 12:06:211.54 1.50 1.32%
BBLG 2025-12-02 13:04:051.59 1.54 2.63%
BBLG 2025-12-02 14:03:431.60 1.54 3.29%
BBLG 2025-12-02 15:04:061.61 1.54 5.92%
BBLG 2025-12-02 17:04:011.60 1.52 5.92%
BBLG 2025-12-02 18:03:391.60 1.52 5.88%
BBLG 2025-12-02 20:03:431.73 1.51 5.88%
BBLG 2025-12-02 21:14:580.00 0.00 5.88%
2025-12-03
BBLG 2025-12-03 06:03:502.14 1.22 5.88%
BBLG 2025-12-03 08:03:541.65 1.47 5.88%
BBLG 2025-12-03 11:04:051.60 1.50 -5.23%
BBLG 2025-12-03 13:03:571.58 1.50 -5.23%
BBLG 2025-12-03 14:03:491.57 1.50 -4.58%
BBLG 2025-12-03 15:04:121.60 1.50 -1.96%
BBLG 2025-12-03 16:03:511.59 1.50 -1.96%
BBLG 2025-12-03 17:04:151.85 1.65 10.46%
BBLG 2025-12-03 18:03:591.85 1.75 10.00%
BBLG 2025-12-03 19:04:161.85 1.76 10.00%
BBLG 2025-12-03 21:15:300.00 0.00 10.00%
2025-12-04
BBLG 2025-12-04 06:04:002.16 1.55 10.00%
BBLG 2025-12-04 07:04:122.16 1.67 10.00%
BBLG 2025-12-04 08:04:071.92 1.67 10.00%
BBLG 2025-12-04 11:08:551.78 1.71 -0.63%
BBLG 2025-12-04 12:03:451.75 1.71 -1.25%
BBLG 2025-12-04 13:07:261.75 1.71 -0.63%
BBLG 2025-12-04 15:04:101.75 1.72 -1.88%
BBLG 2025-12-04 16:04:281.78 1.72 -0.63%
BBLG 2025-12-04 17:03:541.78 1.67 1.88%
BBLG 2025-12-04 18:03:421.78 1.77 1.70%
BBLG 2025-12-04 19:04:151.78 1.77 1.14%
BBLG 2025-12-04 21:16:130.00 0.00 1.14%
2025-12-05
BBLG 2025-12-05 05:04:242.84 0.77 1.14%
BBLG 2025-12-05 06:03:531.90 1.62 1.14%
BBLG 2025-12-05 07:04:182.00 1.62 1.14%
BBLG 2025-12-05 08:03:492.00 1.56 1.14%
BBLG 2025-12-05 09:04:052.00 1.62 1.14%
BBLG 2025-12-05 10:03:521.95 1.62 1.14%
BBLG 2025-12-05 11:04:141.80 1.66 -3.41%
BBLG 2025-12-05 12:03:461.80 1.78 1.70%
BBLG 2025-12-05 13:04:031.85 1.78 1.14%
BBLG 2025-12-05 14:03:461.85 1.81 3.98%
BBLG 2025-12-05 15:04:011.89 1.81 4.55%
BBLG 2025-12-05 16:04:071.99 1.90 10.23%
BBLG 2025-12-05 17:04:021.99 1.85 9.66%
BBLG 2025-12-05 18:03:361.99 1.85 9.55%
BBLG 2025-12-05 21:10:220.00 0.00 9.55%
2025-12-08
BBLG 2025-12-08 06:04:332.13 1.71 9.55%
BBLG 2025-12-08 08:04:512.13 1.77 9.55%
BBLG 2025-12-08 10:04:482.10 1.77 9.55%
BBLG 2025-12-08 11:03:071.91 1.87 -3.37%
BBLG 2025-12-08 12:04:411.92 1.86 -3.37%
BBLG 2025-12-08 13:03:361.88 1.86 -2.81%
BBLG 2025-12-08 14:04:581.87 1.85 -3.93%
BBLG 2025-12-08 15:03:421.89 1.86 -3.37%
BBLG 2025-12-08 16:04:461.92 1.86 -3.37%
BBLG 2025-12-08 17:03:261.91 1.85 -1.69%
BBLG 2025-12-08 18:04:561.91 1.85 -1.55%
BBLG 2025-12-08 21:09:080.00 0.00 -1.55%
2025-12-09
BBLG 2025-12-09 05:03:252.10 0.00 -1.55%
BBLG 2025-12-09 06:04:502.05 1.53 -1.55%
BBLG 2025-12-09 10:05:392.10 1.21 -1.55%
BBLG 2025-12-09 11:03:231.90 1.82 -0.52%
BBLG 2025-12-09 12:04:541.95 1.90 2.58%
BBLG 2025-12-09 13:03:301.95 1.90 4.64%
BBLG 2025-12-09 14:05:281.95 1.91 3.61%
BBLG 2025-12-09 16:04:502.15 2.04 11.34%
BBLG 2025-12-09 17:04:152.11 1.98 11.34%
BBLG 2025-12-09 18:04:402.11 1.98 11.64%
BBLG 2025-12-09 21:05:520.00 0.00 0.00%
2025-12-10
BBLG 2025-12-10 06:05:042.40 1.82 0.00%
BBLG 2025-12-10 08:04:462.29 1.87 0.00%
BBLG 2025-12-10 09:03:172.25 1.83 0.00%
BBLG 2025-12-10 11:03:122.08 2.00 -4.23%
BBLG 2025-12-10 12:04:362.07 1.90 -4.23%
BBLG 2025-12-10 13:03:232.10 1.90 -4.23%
BBLG 2025-12-10 14:04:592.10 1.94 -4.23%
BBLG 2025-12-10 15:03:102.12 2.00 -4.76%
BBLG 2025-12-10 16:04:522.12 2.02 -3.70%
BBLG 2025-12-10 17:03:052.11 1.79 0.00%
2025-12-11
BBLG 2025-12-11 06:04:402.17 1.65 0.00%
BBLG 2025-12-11 07:03:062.35 1.65 0.00%
BBLG 2025-12-11 08:04:412.29 1.65 0.00%
BBLG 2025-12-11 09:03:042.26 1.65 0.00%
BBLG 2025-12-11 10:04:542.26 1.64 0.00%
BBLG 2025-12-11 11:03:352.08 1.91 -2.84%
BBLG 2025-12-11 12:04:472.02 1.95 -3.79%
BBLG 2025-12-11 13:03:202.12 2.02 -4.27%
BBLG 2025-12-11 14:04:362.11 2.02 -2.84%
BBLG 2025-12-11 15:03:192.06 1.90 -4.27%
BBLG 2025-12-11 16:04:422.01 1.87 -9.95%
BBLG 2025-12-11 17:03:042.08 1.87 -6.16%
BBLG 2025-12-11 18:05:302.08 1.85 -6.19%
BBLG 2025-12-11 19:03:192.08 1.85 -9.05%
BBLG 2025-12-11 21:06:290.00 0.00 -9.05%
2025-12-12
BBLG 2025-12-12 06:04:402.38 1.73 -9.05%
BBLG 2025-12-12 08:04:342.29 1.73 -9.05%
BBLG 2025-12-12 09:03:092.29 1.74 -9.05%
BBLG 2025-12-12 13:03:011.98 1.96 1.90%
BBLG 2025-12-12 14:04:301.98 1.96 0.00%
BBLG 2025-12-12 15:03:071.98 1.95 0.00%
BBLG 2025-12-12 16:04:471.98 1.96 1.43%
BBLG 2025-12-12 17:02:582.03 1.89 5.24%
BBLG 2025-12-12 18:04:192.02 1.89 5.61%
BBLG 2025-12-12 19:03:292.03 1.76 5.61%
BBLG 2025-12-12 21:06:090.00 0.00 5.61%
2025-12-15
BBLG 2025-12-15 06:04:312.36 1.53 5.61%
BBLG 2025-12-15 07:03:082.20 1.53 5.61%
BBLG 2025-12-15 09:03:102.20 1.76 5.61%
BBLG 2025-12-15 10:04:412.19 1.76 -3.06%
BBLG 2025-12-15 11:03:072.04 1.97 1.02%
BBLG 2025-12-15 12:04:292.03 1.97 -1.53%
BBLG 2025-12-15 13:03:012.00 1.69 -1.53%
BBLG 2025-12-15 14:04:352.00 1.87 -5.61%
BBLG 2025-12-15 15:03:142.04 1.94 0.00%
BBLG 2025-12-15 17:03:072.03 1.87 0.51%
BBLG 2025-12-15 18:04:232.03 1.87 0.50%
BBLG 2025-12-15 21:06:440.00 0.00 0.50%
2025-12-16
BBLG 2025-12-16 06:04:322.38 1.53 0.50%
BBLG 2025-12-16 08:04:492.29 1.53 0.50%
BBLG 2025-12-16 09:03:112.18 1.53 0.50%
BBLG 2025-12-16 10:04:512.18 1.64 0.50%
BBLG 2025-12-16 11:03:061.96 1.77 -2.99%
BBLG 2025-12-16 12:04:251.88 1.82 -2.99%
BBLG 2025-12-16 13:03:001.96 1.90 -2.99%
BBLG 2025-12-16 14:04:261.99 1.90 -1.99%
BBLG 2025-12-16 16:04:261.99 1.87 -3.48%
BBLG 2025-12-16 17:03:022.01 1.86 0.00%
BBLG 2025-12-16 18:04:162.01 1.87 0.00%
BBLG 2025-12-16 20:04:232.00 1.87 0.00%
BBLG 2025-12-16 21:05:490.00 0.00 0.00%
2025-12-17
BBLG 2025-12-17 05:03:122.80 0.00 0.00%
BBLG 2025-12-17 06:04:422.17 1.53 0.00%
BBLG 2025-12-17 09:03:092.17 1.85 0.00%
BBLG 2025-12-17 11:03:282.07 1.86 2.46%
BBLG 2025-12-17 12:04:392.03 1.86 -0.99%
BBLG 2025-12-17 13:03:032.04 1.86 -2.46%
BBLG 2025-12-17 14:04:342.04 1.86 -1.48%
BBLG 2025-12-17 17:03:252.00 1.87 -1.48%
BBLG 2025-12-17 18:04:222.00 1.87 -1.50%
BBLG 2025-12-17 20:04:281.98 1.87 -1.50%
BBLG 2025-12-17 21:06:190.00 0.00 -1.50%
2025-12-18
BBLG 2025-12-18 06:04:322.08 1.85 -1.50%
BBLG 2025-12-18 10:04:272.08 1.86 -1.50%
BBLG 2025-12-18 11:03:091.99 1.85 2.00%
BBLG 2025-12-18 12:04:321.99 1.85 -2.50%
BBLG 2025-12-18 13:03:011.93 1.85 -3.50%
BBLG 2025-12-18 14:04:271.93 1.85 -5.00%
BBLG 2025-12-18 16:04:371.88 1.82 -5.50%
BBLG 2025-12-18 17:03:051.86 1.82 -8.50%
BBLG 2025-12-18 18:04:221.85 1.82 -8.63%
BBLG 2025-12-18 19:03:301.96 1.82 -8.63%
BBLG 2025-12-18 21:06:500.00 0.00 -8.63%
2025-12-19
BBLG 2025-12-19 05:03:181.86 1.75 -8.63%
BBLG 2025-12-19 07:04:051.85 1.75 -8.63%
BBLG 2025-12-19 08:04:292.23 1.67 -8.63%
BBLG 2025-12-19 11:04:072.02 1.82 2.03%
BBLG 2025-12-19 12:04:511.95 1.83 2.03%
BBLG 2025-12-19 13:03:121.96 1.84 2.03%
BBLG 2025-12-19 14:04:501.95 1.84 2.03%
BBLG 2025-12-19 15:03:281.96 1.84 2.03%
BBLG 2025-12-19 16:04:341.90 1.86 2.03%
BBLG 2025-12-19 17:04:301.87 1.82 -1.02%
BBLG 2025-12-19 18:04:191.95 1.67 -1.10%
BBLG 2025-12-19 21:07:290.00 0.00 -1.10%
2025-12-22
BBLG 2025-12-22 06:04:382.23 1.53 -1.10%
BBLG 2025-12-22 08:04:382.09 1.53 -1.10%
BBLG 2025-12-22 09:03:091.98 1.67 -1.10%
BBLG 2025-12-22 11:03:031.82 1.70 -1.10%
BBLG 2025-12-22 12:04:351.95 1.85 2.75%
BBLG 2025-12-22 14:04:471.90 1.85 3.85%
BBLG 2025-12-22 15:03:091.90 1.77 -1.10%
BBLG 2025-12-22 16:04:421.85 1.76 -2.20%
BBLG 2025-12-22 17:03:091.89 1.80 2.75%
BBLG 2025-12-22 18:04:301.89 1.75 2.73%
BBLG 2025-12-22 21:06:310.00 0.00 2.73%
2025-12-23
BBLG 2025-12-23 05:04:012.99 0.74 2.73%
BBLG 2025-12-23 06:04:242.33 1.53 2.73%
BBLG 2025-12-23 07:03:042.33 1.60 2.73%
BBLG 2025-12-23 08:04:251.87 1.66 2.73%
BBLG 2025-12-23 09:03:132.30 2.27 24.04%
BBLG 2025-12-23 10:04:371.96 1.95 4.92%
BBLG 2025-12-23 11:03:052.09 2.08 12.02%
BBLG 2025-12-23 12:04:412.05 2.00 8.20%
BBLG 2025-12-23 13:03:042.10 2.08 12.02%
BBLG 2025-12-23 14:04:262.01 1.97 6.01%
BBLG 2025-12-23 15:03:092.07 2.00 10.38%
BBLG 2025-12-23 16:04:322.09 2.04 10.93%
BBLG 2025-12-23 17:03:011.96 1.77 -1.64%
BBLG 2025-12-23 18:04:351.96 1.86 1.60%
BBLG 2025-12-23 19:03:261.96 1.86 2.14%
BBLG 2025-12-23 20:04:281.96 1.77 -1.07%
BBLG 2025-12-23 21:05:480.00 0.00 -1.07%
2025-12-24
BBLG 2025-12-24 06:04:281.96 1.82 -6.42%
BBLG 2025-12-24 07:03:081.95 1.83 -1.07%
BBLG 2025-12-24 08:04:251.95 1.85 -4.81%
BBLG 2025-12-24 09:03:021.90 1.85 -4.81%
BBLG 2025-12-24 10:04:251.90 1.71 -5.88%
BBLG 2025-12-24 11:03:131.89 1.87 -3.74%
BBLG 2025-12-24 12:04:251.81 1.78 -8.56%
BBLG 2025-12-24 13:03:031.84 1.76 -5.88%
BBLG 2025-12-24 14:04:221.80 1.77 -6.42%
BBLG 2025-12-24 15:03:011.83 1.71 -4.10%
BBLG 2025-12-24 17:02:541.83 1.71 -3.59%
BBLG 2025-12-24 18:04:100.00 0.00 -3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.