$BBLG: Bone Biologics Corp - Common Stock
2025-05-16 BBLG 2025-05-16 05:02:49 0.93 0.62 0.00% BBLG 2025-05-16 07:02:42 0.84 0.62 0.00% BBLG 2025-05-16 08:04:05 0.84 0.63 0.00% BBLG 2025-05-16 09:02:43 0.77 0.70 0.00% BBLG 2025-05-16 10:04:12 0.77 0.68 6.76% BBLG 2025-05-16 11:02:39 0.73 0.68 -2.70% BBLG 2025-05-16 13:02:47 0.79 0.68 -2.70% BBLG 2025-05-16 14:03:58 0.77 0.68 -2.70% BBLG 2025-05-16 15:02:39 0.76 0.71 1.35% BBLG 2025-05-16 16:04:00 0.76 0.70 1.35% BBLG 2025-05-16 17:02:41 0.76 0.72 1.37% BBLG 2025-05-16 20:03:53 0.00 0.00 1.37% 2025-05-19 BBLG 2025-05-19 05:02:41 0.92 0.60 1.37% BBLG 2025-05-19 06:04:04 0.84 0.60 1.37% BBLG 2025-05-19 07:02:46 0.84 0.63 1.37% BBLG 2025-05-19 09:02:38 0.84 0.64 1.37% BBLG 2025-05-19 10:04:02 0.73 0.68 1.37% BBLG 2025-05-19 11:02:41 0.79 0.71 0.00% BBLG 2025-05-19 12:10:36 0.75 0.71 0.00% BBLG 2025-05-19 13:02:44 0.77 0.72 0.00% BBLG 2025-05-19 14:04:02 0.77 0.71 0.00% BBLG 2025-05-19 16:04:03 0.84 0.68 5.48% BBLG 2025-05-19 17:02:42 0.80 0.68 5.56% BBLG 2025-05-19 20:03:51 0.00 0.00 5.56% 2025-05-20 BBLG 2025-05-20 05:02:46 0.93 0.59 5.56% BBLG 2025-05-20 07:02:44 0.84 0.63 5.56% BBLG 2025-05-20 08:04:01 0.86 0.70 5.56% BBLG 2025-05-20 09:02:38 1.00 0.54 5.56% BBLG 2025-05-20 10:04:02 0.98 0.95 29.17% BBLG 2025-05-20 11:02:39 0.78 0.75 -2.78% BBLG 2025-05-20 12:03:58 0.82 0.77 4.17% BBLG 2025-05-20 13:02:40 0.80 0.78 5.56% BBLG 2025-05-20 14:04:01 0.85 0.78 5.56% BBLG 2025-05-20 15:02:44 0.87 0.84 18.06% BBLG 2025-05-20 16:03:57 0.99 0.84 19.44% BBLG 2025-05-20 17:02:42 0.90 0.81 10.53% BBLG 2025-05-20 18:03:51 0.94 0.81 10.53% BBLG 2025-05-20 20:03:57 0.00 0.00 10.53% 2025-05-21 BBLG 2025-05-21 04:04:03 1.10 0.83 10.53% BBLG 2025-05-21 05:02:50 0.91 0.73 10.53% BBLG 2025-05-21 07:02:40 0.92 0.73 10.53% BBLG 2025-05-21 08:04:13 0.88 0.76 10.53% BBLG 2025-05-21 09:02:44 0.88 0.85 0.00% BBLG 2025-05-21 10:04:07 0.97 0.90 9.21% BBLG 2025-05-21 11:02:44 0.94 0.91 9.21% BBLG 2025-05-21 12:04:13 0.99 0.92 9.21% BBLG 2025-05-21 13:02:49 0.94 0.92 9.21% BBLG 2025-05-21 14:04:11 0.92 0.89 5.26% BBLG 2025-05-21 16:04:05 0.94 0.87 5.26% BBLG 2025-05-21 17:02:35 0.99 0.85 4.55% BBLG 2025-05-21 18:03:50 0.98 0.85 4.55% BBLG 2025-05-21 19:02:50 0.99 0.85 4.55% BBLG 2025-05-21 20:04:01 0.00 0.00 4.55% 2025-05-22 BBLG 2025-05-22 04:04:06 1.09 0.87 4.55% BBLG 2025-05-22 05:02:50 0.98 0.87 4.55% BBLG 2025-05-22 06:04:05 0.99 0.87 4.55% BBLG 2025-05-22 07:02:49 0.96 0.87 4.55% BBLG 2025-05-22 08:04:01 0.99 0.87 4.55% BBLG 2025-05-22 09:02:52 0.97 0.87 -1.14% BBLG 2025-05-22 10:04:10 0.88 0.84 -6.82% BBLG 2025-05-22 11:02:46 0.87 0.85 -5.68% BBLG 2025-05-22 12:04:01 0.90 0.85 -4.55% BBLG 2025-05-22 13:02:45 0.87 0.85 -4.55% BBLG 2025-05-22 14:04:05 0.89 0.83 -5.68% BBLG 2025-05-22 15:02:45 0.88 0.83 -5.68% BBLG 2025-05-22 16:03:59 0.89 0.83 -7.95% BBLG 2025-05-22 17:02:36 0.89 0.79 -7.78% BBLG 2025-05-22 18:03:58 0.89 0.72 -12.22% BBLG 2025-05-22 19:02:36 0.89 0.80 -12.22% BBLG 2025-05-22 20:04:00 0.00 0.00 -12.22% 2025-05-23 BBLG 2025-05-23 05:02:50 0.92 0.75 -12.22% BBLG 2025-05-23 08:04:08 0.91 0.75 -12.22% BBLG 2025-05-23 10:04:05 0.84 0.78 -1.11% BBLG 2025-05-23 12:04:03 0.84 0.79 -2.22% BBLG 2025-05-23 13:02:46 0.82 0.79 -2.22% BBLG 2025-05-23 15:02:42 0.84 0.78 -1.11% BBLG 2025-05-23 16:04:03 0.95 0.79 -1.11% BBLG 2025-05-23 17:02:47 0.95 0.78 -1.19% BBLG 2025-05-23 18:04:01 0.97 0.80 -1.19% BBLG 2025-05-23 19:02:34 0.90 0.80 -1.19% BBLG 2025-05-23 20:03:52 0.00 0.00 -1.19% 2025-05-27 BBLG 2025-05-27 05:02:49 0.92 0.70 -1.19% BBLG 2025-05-27 07:02:44 0.91 0.72 -1.19% BBLG 2025-05-27 08:04:03 0.97 0.73 -1.19% BBLG 2025-05-27 09:02:44 0.89 0.73 -1.19% BBLG 2025-05-27 10:04:08 0.90 0.82 8.33% BBLG 2025-05-27 11:02:54 0.86 0.82 8.33% BBLG 2025-05-27 12:04:14 0.86 0.82 3.57% BBLG 2025-05-27 13:02:52 0.84 0.82 3.57% BBLG 2025-05-27 14:04:07 0.84 0.79 2.38% BBLG 2025-05-27 15:02:51 0.84 0.76 1.19% BBLG 2025-05-27 16:04:09 0.88 0.80 3.57% BBLG 2025-05-27 17:02:48 0.92 0.80 3.66% BBLG 2025-05-27 20:04:02 0.00 0.00 3.66% 2025-05-28 BBLG 2025-05-28 05:02:47 1.08 0.70 3.66% BBLG 2025-05-28 07:02:50 0.97 0.72 3.66% BBLG 2025-05-28 08:04:13 0.97 0.86 2.44% BBLG 2025-05-28 09:02:53 0.94 0.85 2.44% BBLG 2025-05-28 10:04:13 0.91 0.84 4.88% BBLG 2025-05-28 11:02:43 0.86 0.82 0.00% BBLG 2025-05-28 12:04:06 0.86 0.82 -1.22% BBLG 2025-05-28 13:02:43 0.86 0.81 0.00% BBLG 2025-05-28 16:04:07 1.07 0.70 0.00% BBLG 2025-05-28 17:02:32 0.92 0.73 0.00% BBLG 2025-05-28 20:03:44 0.00 0.00 0.00% 2025-05-29 BBLG 2025-05-29 05:02:41 1.08 0.69 0.00% BBLG 2025-05-29 07:02:46 0.97 0.69 0.00% BBLG 2025-05-29 08:04:02 0.94 0.73 0.00% BBLG 2025-05-29 09:02:41 0.94 0.75 0.00% BBLG 2025-05-29 10:04:03 0.87 0.78 -1.19% BBLG 2025-05-29 12:04:01 0.82 0.78 -1.19% BBLG 2025-05-29 14:03:57 0.83 0.78 -1.19% BBLG 2025-05-29 16:03:59 0.87 0.50 2.38% BBLG 2025-05-29 17:02:35 0.87 0.74 2.41% BBLG 2025-05-29 20:03:49 0.00 0.00 2.41% 2025-05-30 BBLG 2025-05-30 04:03:58 1.06 0.00 2.41% BBLG 2025-05-30 05:02:40 1.06 0.74 2.41% BBLG 2025-05-30 07:02:38 0.97 0.72 2.41% BBLG 2025-05-30 08:04:00 0.97 0.75 2.41% BBLG 2025-05-30 09:02:41 0.94 0.75 2.41% BBLG 2025-05-30 10:03:59 0.95 0.83 0.00% BBLG 2025-05-30 11:02:41 1.00 0.96 19.28% BBLG 2025-05-30 12:03:57 0.94 0.85 7.23% BBLG 2025-05-30 13:02:39 0.92 0.87 7.23% BBLG 2025-05-30 14:03:56 0.92 0.88 7.23% BBLG 2025-05-30 16:03:52 0.96 0.87 8.43% BBLG 2025-05-30 17:00:38 8-K Sec report https://www.sec.gov/Archives/edgar/data/1419554/000164117225013084/0001641172-25-013084-index.htm 8-K - Bone Biologics Corp (0001419554) (Filer) BBLG 2025-05-30 17:02:34 0.99 0.80 8.24% BBLG 2025-05-30 18:03:52 0.99 0.85 8.24% BBLG 2025-05-30 20:03:52 0.00 0.00 8.24% 2025-06-02 BBLG 2025-06-02 04:12:18 0.96 0.76 8.24% BBLG 2025-06-02 08:04:02 0.96 0.77 8.24% BBLG 2025-06-02 10:04:03 0.86 0.84 -7.06% BBLG 2025-06-02 11:02:46 0.85 0.82 -8.24% BBLG 2025-06-02 12:03:58 0.85 0.80 -10.59% BBLG 2025-06-02 13:02:42 0.84 0.80 -10.59% BBLG 2025-06-02 15:02:42 0.84 0.79 -8.24% BBLG 2025-06-02 16:04:02 0.90 0.50 -7.06% BBLG 2025-06-02 17:02:39 0.82 0.73 -6.59% BBLG 2025-06-02 20:03:57 0.00 0.00 -6.59% 2025-06-03 BBLG 2025-06-03 05:02:44 0.89 0.70 -6.59% BBLG 2025-06-03 07:02:38 0.89 0.72 -6.59% BBLG 2025-06-03 08:04:02 0.89 0.73 -6.59% BBLG 2025-06-03 10:04:02 0.83 0.75 0.00% BBLG 2025-06-03 12:04:01 0.81 0.76 0.00% BBLG 2025-06-03 16:03:55 0.00 0.52 0.00% BBLG 2025-06-03 17:02:39 0.81 0.73 0.00% BBLG 2025-06-03 20:03:54 0.00 0.00 0.00% 2025-06-04 BBLG 2025-06-04 05:02:41 0.88 0.69 0.00% BBLG 2025-06-04 08:04:01 0.87 0.73 0.00% BBLG 2025-06-04 09:02:43 0.88 0.73 0.00% BBLG 2025-06-04 10:03:56 0.87 0.80 -1.22% BBLG 2025-06-04 11:02:38 0.86 0.80 -1.22% BBLG 2025-06-04 12:03:56 0.85 0.81 1.22% BBLG 2025-06-04 15:02:38 0.85 0.80 2.44% BBLG 2025-06-04 16:03:57 0.84 0.80 3.66% BBLG 2025-06-04 17:02:35 0.84 0.80 3.70% BBLG 2025-06-04 19:02:36 0.83 0.80 3.70% BBLG 2025-06-04 20:04:05 0.00 0.00 1.23% 2025-06-05 BBLG 2025-06-05 05:02:43 0.92 0.72 1.23% BBLG 2025-06-05 07:02:41 0.83 0.72 1.23% BBLG 2025-06-05 08:04:00 0.90 0.73 1.23% BBLG 2025-06-05 09:02:41 0.89 0.73 1.23% BBLG 2025-06-05 10:04:05 0.83 0.75 -2.47% BBLG 2025-06-05 12:04:05 0.82 0.77 0.00% BBLG 2025-06-05 13:02:41 0.83 0.78 -1.23% BBLG 2025-06-05 14:04:03 0.82 0.78 0.00% BBLG 2025-06-05 15:02:42 0.83 0.80 0.00% BBLG 2025-06-05 16:04:07 0.83 0.48 0.00% BBLG 2025-06-05 17:02:39 0.83 0.72 0.00% BBLG 2025-06-05 19:02:39 0.83 0.70 0.00% BBLG 2025-06-05 20:04:03 0.00 0.00 0.00% 2025-06-06 BBLG 2025-06-06 05:02:39 0.92 0.69 0.00% BBLG 2025-06-06 08:03:59 0.83 0.69 -9.64% BBLG 2025-06-06 08:05:40 8-K Sec report https://www.sec.gov/Archives/edgar/data/1419554/000164117225013937/0001641172-25-013937-index.htm 8-K - Bone Biologics Corp (0001419554) (Filer) BBLG 2025-06-06 09:02:49 0.80 0.68 -19.28% BBLG 2025-06-06 10:04:06 0.80 0.78 -1.20% BBLG 2025-06-06 11:02:45 0.82 0.79 1.20% BBLG 2025-06-06 12:04:04 0.80 0.75 -1.20% BBLG 2025-06-06 13:02:42 0.81 0.78 -2.41% BBLG 2025-06-06 14:04:04 0.79 0.78 -2.41% BBLG 2025-06-06 15:02:43 0.80 0.78 -1.20% BBLG 2025-06-06 16:04:02 0.84 0.77 1.20% BBLG 2025-06-06 17:02:38 0.84 0.77 1.23% BBLG 2025-06-06 18:03:59 0.82 0.76 -3.70% BBLG 2025-06-06 20:03:57 0.00 0.00 -3.70% 2025-06-09 BBLG 2025-06-09 05:02:47 0.81 0.69 -3.70% BBLG 2025-06-09 08:04:04 0.81 0.79 0.00% BBLG 2025-06-09 09:02:41 0.81 0.71 0.00% BBLG 2025-06-09 10:04:01 0.84 0.77 2.47% BBLG 2025-06-09 11:02:44 0.83 0.77 0.00% BBLG 2025-06-09 12:03:57 0.84 0.77 0.00% BBLG 2025-06-09 13:02:42 0.82 0.78 -1.23% BBLG 2025-06-09 14:04:01 0.78 0.72 -4.94% BBLG 2025-06-09 15:02:40 0.80 0.75 -2.47% BBLG 2025-06-09 16:03:59 0.76 0.00 -4.94% BBLG 2025-06-09 17:02:35 0.76 0.00 -5.00% BBLG 2025-06-09 18:03:56 0.76 0.68 -5.00% BBLG 2025-06-09 19:02:37 0.76 0.70 -5.00% BBLG 2025-06-09 20:03:52 0.81 0.68 -5.00% 2025-06-10 BBLG 2025-06-10 09:02:39 5.61 4.07 -5.00% BBLG 2025-06-10 10:04:04 4.92 4.46 -2.50% BBLG 2025-06-10 11:02:41 4.93 4.46 35.00% BBLG 2025-06-10 12:04:04 4.90 4.57 28.75% BBLG 2025-06-10 13:02:43 4.99 4.78 58.75% BBLG 2025-06-10 14:03:57 5.74 5.32 127.50% BBLG 2025-06-10 15:02:38 5.65 5.45 128.75% BBLG 2025-06-10 16:03:55 5.67 5.45 590.00% BBLG 2025-06-10 17:02:34 5.67 5.25 20.58% BBLG 2025-06-10 18:03:53 5.67 5.28 20.58% BBLG 2025-06-10 19:02:40 5.67 5.25 17.92% BBLG 2025-06-10 20:03:52 0.00 0.00 17.92% 2025-06-11 BBLG 2025-06-11 05:02:40 6.32 5.00 17.92% BBLG 2025-06-11 06:03:55 6.32 4.82 17.92% BBLG 2025-06-11 07:02:37 5.56 5.25 1.99% BBLG 2025-06-11 08:03:59 5.56 5.48 0.00% BBLG 2025-06-11 09:02:40 6.12 5.25 0.00% BBLG 2025-06-11 10:04:04 5.26 5.00 -7.96% BBLG 2025-06-11 11:02:40 5.15 5.00 -8.41% BBLG 2025-06-11 12:03:55 5.15 5.00 -10.40% BBLG 2025-06-11 13:02:38 5.15 4.80 -11.06% BBLG 2025-06-11 14:03:57 5.00 4.92 -9.29% BBLG 2025-06-11 15:02:38 5.00 4.87 -10.18% BBLG 2025-06-11 16:03:54 5.03 4.34 -12.83% BBLG 2025-06-11 17:02:30 5.04 4.84 -10.97% BBLG 2025-06-11 20:03:49 0.00 0.00 -7.68% 2025-06-12 BBLG 2025-06-12 05:02:41 6.62 4.44 -7.68% BBLG 2025-06-12 07:02:42 6.12 4.44 -7.68% BBLG 2025-06-12 08:04:04 5.59 4.44 -7.68% BBLG 2025-06-12 09:02:41 5.59 4.90 -0.18% BBLG 2025-06-12 10:04:01 5.16 4.84 -1.10% BBLG 2025-06-12 11:02:40 5.09 4.92 2.38% BBLG 2025-06-12 12:04:03 5.21 4.96 1.65% BBLG 2025-06-12 13:02:37 5.25 5.09 3.84% BBLG 2025-06-12 14:03:57 5.45 5.20 8.04% BBLG 2025-06-12 15:02:38 5.35 5.14 8.04% BBLG 2025-06-12 16:03:51 5.33 5.09 6.22% BBLG 2025-06-12 17:02:38 5.33 5.09 6.91% BBLG 2025-06-12 18:03:53 5.34 5.09 6.91% BBLG 2025-06-12 19:02:32 5.25 5.09 6.91% BBLG 2025-06-12 20:03:51 0.00 0.00 6.91% 2025-06-13 BBLG 2025-06-13 05:25:02 5.42 4.30 6.91% BBLG 2025-06-13 06:39:54 5.63 4.30 6.91% BBLG 2025-06-13 07:34:42 5.72 4.54 6.91% BBLG 2025-06-13 08:38:34 5.68 4.54 -5.08% BBLG 2025-06-13 09:35:15 5.45 5.05 0.61% BBLG 2025-06-13 12:03:56 4.95 4.82 -7.93% BBLG 2025-06-13 13:02:41 5.25 4.88 -3.46% BBLG 2025-06-13 14:04:00 5.16 4.84 -8.33% BBLG 2025-06-13 15:02:41 4.95 4.66 -8.33% BBLG 2025-06-13 16:04:02 5.31 4.75 -10.57% BBLG 2025-06-13 17:02:35 5.31 4.75 -9.90% BBLG 2025-06-13 18:03:54 5.78 4.30 -9.90% BBLG 2025-06-13 19:02:38 5.87 4.30 -9.90% BBLG 2025-06-13 20:03:58 0.00 0.00 -9.90%