investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLG: Bone Biologics Corp - Common Stock





Clear duplicates of prices



2025-05-16
BBLG 2025-05-16 05:02:490.93 0.62 0.00%
BBLG 2025-05-16 07:02:420.84 0.62 0.00%
BBLG 2025-05-16 08:04:050.84 0.63 0.00%
BBLG 2025-05-16 09:02:430.77 0.70 0.00%
BBLG 2025-05-16 10:04:120.77 0.68 6.76%
BBLG 2025-05-16 11:02:390.73 0.68 -2.70%
BBLG 2025-05-16 13:02:470.79 0.68 -2.70%
BBLG 2025-05-16 14:03:580.77 0.68 -2.70%
BBLG 2025-05-16 15:02:390.76 0.71 1.35%
BBLG 2025-05-16 16:04:000.76 0.70 1.35%
BBLG 2025-05-16 17:02:410.76 0.72 1.37%
BBLG 2025-05-16 20:03:530.00 0.00 1.37%
2025-05-19
BBLG 2025-05-19 05:02:410.92 0.60 1.37%
BBLG 2025-05-19 06:04:040.84 0.60 1.37%
BBLG 2025-05-19 07:02:460.84 0.63 1.37%
BBLG 2025-05-19 09:02:380.84 0.64 1.37%
BBLG 2025-05-19 10:04:020.73 0.68 1.37%
BBLG 2025-05-19 11:02:410.79 0.71 0.00%
BBLG 2025-05-19 12:10:360.75 0.71 0.00%
BBLG 2025-05-19 13:02:440.77 0.72 0.00%
BBLG 2025-05-19 14:04:020.77 0.71 0.00%
BBLG 2025-05-19 16:04:030.84 0.68 5.48%
BBLG 2025-05-19 17:02:420.80 0.68 5.56%
BBLG 2025-05-19 20:03:510.00 0.00 5.56%
2025-05-20
BBLG 2025-05-20 05:02:460.93 0.59 5.56%
BBLG 2025-05-20 07:02:440.84 0.63 5.56%
BBLG 2025-05-20 08:04:010.86 0.70 5.56%
BBLG 2025-05-20 09:02:381.00 0.54 5.56%
BBLG 2025-05-20 10:04:020.98 0.95 29.17%
BBLG 2025-05-20 11:02:390.78 0.75 -2.78%
BBLG 2025-05-20 12:03:580.82 0.77 4.17%
BBLG 2025-05-20 13:02:400.80 0.78 5.56%
BBLG 2025-05-20 14:04:010.85 0.78 5.56%
BBLG 2025-05-20 15:02:440.87 0.84 18.06%
BBLG 2025-05-20 16:03:570.99 0.84 19.44%
BBLG 2025-05-20 17:02:420.90 0.81 10.53%
BBLG 2025-05-20 18:03:510.94 0.81 10.53%
BBLG 2025-05-20 20:03:570.00 0.00 10.53%
2025-05-21
BBLG 2025-05-21 04:04:031.10 0.83 10.53%
BBLG 2025-05-21 05:02:500.91 0.73 10.53%
BBLG 2025-05-21 07:02:400.92 0.73 10.53%
BBLG 2025-05-21 08:04:130.88 0.76 10.53%
BBLG 2025-05-21 09:02:440.88 0.85 0.00%
BBLG 2025-05-21 10:04:070.97 0.90 9.21%
BBLG 2025-05-21 11:02:440.94 0.91 9.21%
BBLG 2025-05-21 12:04:130.99 0.92 9.21%
BBLG 2025-05-21 13:02:490.94 0.92 9.21%
BBLG 2025-05-21 14:04:110.92 0.89 5.26%
BBLG 2025-05-21 16:04:050.94 0.87 5.26%
BBLG 2025-05-21 17:02:350.99 0.85 4.55%
BBLG 2025-05-21 18:03:500.98 0.85 4.55%
BBLG 2025-05-21 19:02:500.99 0.85 4.55%
BBLG 2025-05-21 20:04:010.00 0.00 4.55%
2025-05-22
BBLG 2025-05-22 04:04:061.09 0.87 4.55%
BBLG 2025-05-22 05:02:500.98 0.87 4.55%
BBLG 2025-05-22 06:04:050.99 0.87 4.55%
BBLG 2025-05-22 07:02:490.96 0.87 4.55%
BBLG 2025-05-22 08:04:010.99 0.87 4.55%
BBLG 2025-05-22 09:02:520.97 0.87 -1.14%
BBLG 2025-05-22 10:04:100.88 0.84 -6.82%
BBLG 2025-05-22 11:02:460.87 0.85 -5.68%
BBLG 2025-05-22 12:04:010.90 0.85 -4.55%
BBLG 2025-05-22 13:02:450.87 0.85 -4.55%
BBLG 2025-05-22 14:04:050.89 0.83 -5.68%
BBLG 2025-05-22 15:02:450.88 0.83 -5.68%
BBLG 2025-05-22 16:03:590.89 0.83 -7.95%
BBLG 2025-05-22 17:02:360.89 0.79 -7.78%
BBLG 2025-05-22 18:03:580.89 0.72 -12.22%
BBLG 2025-05-22 19:02:360.89 0.80 -12.22%
BBLG 2025-05-22 20:04:000.00 0.00 -12.22%
2025-05-23
BBLG 2025-05-23 05:02:500.92 0.75 -12.22%
BBLG 2025-05-23 08:04:080.91 0.75 -12.22%
BBLG 2025-05-23 10:04:050.84 0.78 -1.11%
BBLG 2025-05-23 12:04:030.84 0.79 -2.22%
BBLG 2025-05-23 13:02:460.82 0.79 -2.22%
BBLG 2025-05-23 15:02:420.84 0.78 -1.11%
BBLG 2025-05-23 16:04:030.95 0.79 -1.11%
BBLG 2025-05-23 17:02:470.95 0.78 -1.19%
BBLG 2025-05-23 18:04:010.97 0.80 -1.19%
BBLG 2025-05-23 19:02:340.90 0.80 -1.19%
BBLG 2025-05-23 20:03:520.00 0.00 -1.19%
2025-05-27
BBLG 2025-05-27 05:02:490.92 0.70 -1.19%
BBLG 2025-05-27 07:02:440.91 0.72 -1.19%
BBLG 2025-05-27 08:04:030.97 0.73 -1.19%
BBLG 2025-05-27 09:02:440.89 0.73 -1.19%
BBLG 2025-05-27 10:04:080.90 0.82 8.33%
BBLG 2025-05-27 11:02:540.86 0.82 8.33%
BBLG 2025-05-27 12:04:140.86 0.82 3.57%
BBLG 2025-05-27 13:02:520.84 0.82 3.57%
BBLG 2025-05-27 14:04:070.84 0.79 2.38%
BBLG 2025-05-27 15:02:510.84 0.76 1.19%
BBLG 2025-05-27 16:04:090.88 0.80 3.57%
BBLG 2025-05-27 17:02:480.92 0.80 3.66%
BBLG 2025-05-27 20:04:020.00 0.00 3.66%
2025-05-28
BBLG 2025-05-28 05:02:471.08 0.70 3.66%
BBLG 2025-05-28 07:02:500.97 0.72 3.66%
BBLG 2025-05-28 08:04:130.97 0.86 2.44%
BBLG 2025-05-28 09:02:530.94 0.85 2.44%
BBLG 2025-05-28 10:04:130.91 0.84 4.88%
BBLG 2025-05-28 11:02:430.86 0.82 0.00%
BBLG 2025-05-28 12:04:060.86 0.82 -1.22%
BBLG 2025-05-28 13:02:430.86 0.81 0.00%
BBLG 2025-05-28 16:04:071.07 0.70 0.00%
BBLG 2025-05-28 17:02:320.92 0.73 0.00%
BBLG 2025-05-28 20:03:440.00 0.00 0.00%
2025-05-29
BBLG 2025-05-29 05:02:411.08 0.69 0.00%
BBLG 2025-05-29 07:02:460.97 0.69 0.00%
BBLG 2025-05-29 08:04:020.94 0.73 0.00%
BBLG 2025-05-29 09:02:410.94 0.75 0.00%
BBLG 2025-05-29 10:04:030.87 0.78 -1.19%
BBLG 2025-05-29 12:04:010.82 0.78 -1.19%
BBLG 2025-05-29 14:03:570.83 0.78 -1.19%
BBLG 2025-05-29 16:03:590.87 0.50 2.38%
BBLG 2025-05-29 17:02:350.87 0.74 2.41%
BBLG 2025-05-29 20:03:490.00 0.00 2.41%
2025-05-30
BBLG 2025-05-30 04:03:581.06 0.00 2.41%
BBLG 2025-05-30 05:02:401.06 0.74 2.41%
BBLG 2025-05-30 07:02:380.97 0.72 2.41%
BBLG 2025-05-30 08:04:000.97 0.75 2.41%
BBLG 2025-05-30 09:02:410.94 0.75 2.41%
BBLG 2025-05-30 10:03:590.95 0.83 0.00%
BBLG 2025-05-30 11:02:411.00 0.96 19.28%
BBLG 2025-05-30 12:03:570.94 0.85 7.23%
BBLG 2025-05-30 13:02:390.92 0.87 7.23%
BBLG 2025-05-30 14:03:560.92 0.88 7.23%
BBLG 2025-05-30 16:03:520.96 0.87 8.43%
BBLG 2025-05-30 17:00:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419554/000164117225013084/0001641172-25-013084-index.htm
8-K - Bone Biologics Corp (0001419554) (Filer)
BBLG 2025-05-30 17:02:340.99 0.80 8.24%
BBLG 2025-05-30 18:03:520.99 0.85 8.24%
BBLG 2025-05-30 20:03:520.00 0.00 8.24%
2025-06-02
BBLG 2025-06-02 04:12:180.96 0.76 8.24%
BBLG 2025-06-02 08:04:020.96 0.77 8.24%
BBLG 2025-06-02 10:04:030.86 0.84 -7.06%
BBLG 2025-06-02 11:02:460.85 0.82 -8.24%
BBLG 2025-06-02 12:03:580.85 0.80 -10.59%
BBLG 2025-06-02 13:02:420.84 0.80 -10.59%
BBLG 2025-06-02 15:02:420.84 0.79 -8.24%
BBLG 2025-06-02 16:04:020.90 0.50 -7.06%
BBLG 2025-06-02 17:02:390.82 0.73 -6.59%
BBLG 2025-06-02 20:03:570.00 0.00 -6.59%
2025-06-03
BBLG 2025-06-03 05:02:440.89 0.70 -6.59%
BBLG 2025-06-03 07:02:380.89 0.72 -6.59%
BBLG 2025-06-03 08:04:020.89 0.73 -6.59%
BBLG 2025-06-03 10:04:020.83 0.75 0.00%
BBLG 2025-06-03 12:04:010.81 0.76 0.00%
BBLG 2025-06-03 16:03:550.00 0.52 0.00%
BBLG 2025-06-03 17:02:390.81 0.73 0.00%
BBLG 2025-06-03 20:03:540.00 0.00 0.00%
2025-06-04
BBLG 2025-06-04 05:02:410.88 0.69 0.00%
BBLG 2025-06-04 08:04:010.87 0.73 0.00%
BBLG 2025-06-04 09:02:430.88 0.73 0.00%
BBLG 2025-06-04 10:03:560.87 0.80 -1.22%
BBLG 2025-06-04 11:02:380.86 0.80 -1.22%
BBLG 2025-06-04 12:03:560.85 0.81 1.22%
BBLG 2025-06-04 15:02:380.85 0.80 2.44%
BBLG 2025-06-04 16:03:570.84 0.80 3.66%
BBLG 2025-06-04 17:02:350.84 0.80 3.70%
BBLG 2025-06-04 19:02:360.83 0.80 3.70%
BBLG 2025-06-04 20:04:050.00 0.00 1.23%
2025-06-05
BBLG 2025-06-05 05:02:430.92 0.72 1.23%
BBLG 2025-06-05 07:02:410.83 0.72 1.23%
BBLG 2025-06-05 08:04:000.90 0.73 1.23%
BBLG 2025-06-05 09:02:410.89 0.73 1.23%
BBLG 2025-06-05 10:04:050.83 0.75 -2.47%
BBLG 2025-06-05 12:04:050.82 0.77 0.00%
BBLG 2025-06-05 13:02:410.83 0.78 -1.23%
BBLG 2025-06-05 14:04:030.82 0.78 0.00%
BBLG 2025-06-05 15:02:420.83 0.80 0.00%
BBLG 2025-06-05 16:04:070.83 0.48 0.00%
BBLG 2025-06-05 17:02:390.83 0.72 0.00%
BBLG 2025-06-05 19:02:390.83 0.70 0.00%
BBLG 2025-06-05 20:04:030.00 0.00 0.00%
2025-06-06
BBLG 2025-06-06 05:02:390.92 0.69 0.00%
BBLG 2025-06-06 08:03:590.83 0.69 -9.64%
BBLG 2025-06-06 08:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1419554/000164117225013937/0001641172-25-013937-index.htm
8-K - Bone Biologics Corp (0001419554) (Filer)
BBLG 2025-06-06 09:02:490.80 0.68 -19.28%
BBLG 2025-06-06 10:04:060.80 0.78 -1.20%
BBLG 2025-06-06 11:02:450.82 0.79 1.20%
BBLG 2025-06-06 12:04:040.80 0.75 -1.20%
BBLG 2025-06-06 13:02:420.81 0.78 -2.41%
BBLG 2025-06-06 14:04:040.79 0.78 -2.41%
BBLG 2025-06-06 15:02:430.80 0.78 -1.20%
BBLG 2025-06-06 16:04:020.84 0.77 1.20%
BBLG 2025-06-06 17:02:380.84 0.77 1.23%
BBLG 2025-06-06 18:03:590.82 0.76 -3.70%
BBLG 2025-06-06 20:03:570.00 0.00 -3.70%
2025-06-09
BBLG 2025-06-09 05:02:470.81 0.69 -3.70%
BBLG 2025-06-09 08:04:040.81 0.79 0.00%
BBLG 2025-06-09 09:02:410.81 0.71 0.00%
BBLG 2025-06-09 10:04:010.84 0.77 2.47%
BBLG 2025-06-09 11:02:440.83 0.77 0.00%
BBLG 2025-06-09 12:03:570.84 0.77 0.00%
BBLG 2025-06-09 13:02:420.82 0.78 -1.23%
BBLG 2025-06-09 14:04:010.78 0.72 -4.94%
BBLG 2025-06-09 15:02:400.80 0.75 -2.47%
BBLG 2025-06-09 16:03:590.76 0.00 -4.94%
BBLG 2025-06-09 17:02:350.76 0.00 -5.00%
BBLG 2025-06-09 18:03:560.76 0.68 -5.00%
BBLG 2025-06-09 19:02:370.76 0.70 -5.00%
BBLG 2025-06-09 20:03:520.81 0.68 -5.00%
2025-06-10
BBLG 2025-06-10 09:02:395.61 4.07 -5.00%
BBLG 2025-06-10 10:04:044.92 4.46 -2.50%
BBLG 2025-06-10 11:02:414.93 4.46 35.00%
BBLG 2025-06-10 12:04:044.90 4.57 28.75%
BBLG 2025-06-10 13:02:434.99 4.78 58.75%
BBLG 2025-06-10 14:03:575.74 5.32 127.50%
BBLG 2025-06-10 15:02:385.65 5.45 128.75%
BBLG 2025-06-10 16:03:555.67 5.45 590.00%
BBLG 2025-06-10 17:02:345.67 5.25 20.58%
BBLG 2025-06-10 18:03:535.67 5.28 20.58%
BBLG 2025-06-10 19:02:405.67 5.25 17.92%
BBLG 2025-06-10 20:03:520.00 0.00 17.92%
2025-06-11
BBLG 2025-06-11 05:02:406.32 5.00 17.92%
BBLG 2025-06-11 06:03:556.32 4.82 17.92%
BBLG 2025-06-11 07:02:375.56 5.25 1.99%
BBLG 2025-06-11 08:03:595.56 5.48 0.00%
BBLG 2025-06-11 09:02:406.12 5.25 0.00%
BBLG 2025-06-11 10:04:045.26 5.00 -7.96%
BBLG 2025-06-11 11:02:405.15 5.00 -8.41%
BBLG 2025-06-11 12:03:555.15 5.00 -10.40%
BBLG 2025-06-11 13:02:385.15 4.80 -11.06%
BBLG 2025-06-11 14:03:575.00 4.92 -9.29%
BBLG 2025-06-11 15:02:385.00 4.87 -10.18%
BBLG 2025-06-11 16:03:545.03 4.34 -12.83%
BBLG 2025-06-11 17:02:305.04 4.84 -10.97%
BBLG 2025-06-11 20:03:490.00 0.00 -7.68%
2025-06-12
BBLG 2025-06-12 05:02:416.62 4.44 -7.68%
BBLG 2025-06-12 07:02:426.12 4.44 -7.68%
BBLG 2025-06-12 08:04:045.59 4.44 -7.68%
BBLG 2025-06-12 09:02:415.59 4.90 -0.18%
BBLG 2025-06-12 10:04:015.16 4.84 -1.10%
BBLG 2025-06-12 11:02:405.09 4.92 2.38%
BBLG 2025-06-12 12:04:035.21 4.96 1.65%
BBLG 2025-06-12 13:02:375.25 5.09 3.84%
BBLG 2025-06-12 14:03:575.45 5.20 8.04%
BBLG 2025-06-12 15:02:385.35 5.14 8.04%
BBLG 2025-06-12 16:03:515.33 5.09 6.22%
BBLG 2025-06-12 17:02:385.33 5.09 6.91%
BBLG 2025-06-12 18:03:535.34 5.09 6.91%
BBLG 2025-06-12 19:02:325.25 5.09 6.91%
BBLG 2025-06-12 20:03:510.00 0.00 6.91%
2025-06-13
BBLG 2025-06-13 05:25:025.42 4.30 6.91%
BBLG 2025-06-13 06:39:545.63 4.30 6.91%
BBLG 2025-06-13 07:34:425.72 4.54 6.91%
BBLG 2025-06-13 08:38:345.68 4.54 -5.08%
BBLG 2025-06-13 09:35:155.45 5.05 0.61%
BBLG 2025-06-13 12:03:564.95 4.82 -7.93%
BBLG 2025-06-13 13:02:415.25 4.88 -3.46%
BBLG 2025-06-13 14:04:005.16 4.84 -8.33%
BBLG 2025-06-13 15:02:414.95 4.66 -8.33%
BBLG 2025-06-13 16:04:025.31 4.75 -10.57%
BBLG 2025-06-13 17:02:355.31 4.75 -9.90%
BBLG 2025-06-13 18:03:545.78 4.30 -9.90%
BBLG 2025-06-13 19:02:385.87 4.30 -9.90%
BBLG 2025-06-13 20:03:580.00 0.00 -9.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.