investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLG: Bone Biologics Corp - Common Stock





Clear duplicates of prices



2026-01-26
BBLG 2026-01-26 00:10:370.00 0.00 1.14%
BBLG 2026-01-26 05:02:532.83 0.72 1.14%
BBLG 2026-01-26 06:04:152.02 1.47 1.14%
BBLG 2026-01-26 07:02:481.97 1.47 1.14%
BBLG 2026-01-26 08:04:131.81 1.47 1.14%
BBLG 2026-01-26 09:02:511.74 1.47 1.14%
BBLG 2026-01-26 10:04:131.73 1.61 1.14%
BBLG 2026-01-26 11:02:461.73 1.68 -4.55%
BBLG 2026-01-26 14:04:231.73 1.62 -5.11%
BBLG 2026-01-26 15:03:241.75 1.67 -5.11%
BBLG 2026-01-26 16:04:191.74 1.67 -5.11%
BBLG 2026-01-26 17:02:461.75 1.61 -1.70%
BBLG 2026-01-26 18:04:081.75 1.61 -1.69%
BBLG 2026-01-26 21:05:590.00 0.00 -1.69%
2026-01-27
BBLG 2026-01-27 05:02:502.71 0.70 -1.69%
BBLG 2026-01-27 06:04:261.88 1.47 -1.69%
BBLG 2026-01-27 08:04:171.71 1.52 -1.69%
BBLG 2026-01-27 10:04:231.71 1.55 -1.69%
BBLG 2026-01-27 11:02:531.73 1.69 -2.26%
BBLG 2026-01-27 12:04:151.72 1.69 -2.26%
BBLG 2026-01-27 13:02:441.72 1.66 -0.56%
BBLG 2026-01-27 14:04:131.70 1.66 -0.56%
BBLG 2026-01-27 17:02:503.32 1.59 -2.26%
BBLG 2026-01-27 18:04:091.84 1.59 -2.35%
BBLG 2026-01-27 19:02:431.85 1.59 -2.35%
BBLG 2026-01-27 20:04:151.80 1.59 -2.35%
BBLG 2026-01-27 21:04:230.00 0.00 -2.35%
BBLG 2026-01-27 22:09:001.84 1.59 -2.35%
2026-01-28
BBLG 2026-01-28 05:03:002.35 0.72 -2.35%
BBLG 2026-01-28 06:04:161.81 1.48 -2.35%
BBLG 2026-01-28 08:04:131.81 1.66 -2.35%
BBLG 2026-01-28 10:04:081.85 1.52 -2.35%
BBLG 2026-01-28 11:02:471.70 1.67 2.35%
BBLG 2026-01-28 12:04:131.72 1.67 2.35%
BBLG 2026-01-28 14:04:061.70 1.67 2.35%
BBLG 2026-01-28 15:02:481.70 1.67 1.18%
BBLG 2026-01-28 16:04:311.74 1.67 1.76%
BBLG 2026-01-28 17:03:042.35 1.67 1.76%
BBLG 2026-01-28 18:04:191.86 1.67 1.79%
BBLG 2026-01-28 19:02:551.83 1.67 1.79%
BBLG 2026-01-28 21:05:560.00 0.00 1.79%
2026-01-29
BBLG 2026-01-29 05:02:522.70 0.72 1.79%
BBLG 2026-01-29 06:04:212.13 1.50 1.79%
BBLG 2026-01-29 08:04:111.93 1.52 1.79%
BBLG 2026-01-29 11:02:491.79 1.68 2.98%
BBLG 2026-01-29 12:04:151.79 1.68 2.38%
BBLG 2026-01-29 13:02:551.74 1.68 2.98%
BBLG 2026-01-29 15:03:201.70 1.68 1.79%
BBLG 2026-01-29 16:04:121.70 1.68 1.19%
BBLG 2026-01-29 17:02:561.79 1.52 1.19%
BBLG 2026-01-29 18:04:211.79 1.52 1.18%
BBLG 2026-01-29 19:02:521.71 1.53 1.18%
BBLG 2026-01-29 21:05:170.00 0.00 1.18%
2026-01-30
BBLG 2026-01-30 05:02:492.72 0.72 1.18%
BBLG 2026-01-30 06:04:222.13 1.54 1.18%
BBLG 2026-01-30 07:02:581.82 1.50 1.18%
BBLG 2026-01-30 09:02:511.81 1.52 1.18%
BBLG 2026-01-30 10:04:151.81 1.51 1.18%
BBLG 2026-01-30 11:02:491.70 1.61 -2.37%
BBLG 2026-01-30 12:04:101.67 1.60 -2.37%
BBLG 2026-01-30 13:02:521.67 1.64 -2.96%
BBLG 2026-01-30 14:04:091.67 1.63 -2.96%
BBLG 2026-01-30 15:02:531.70 1.61 -2.96%
BBLG 2026-01-30 16:04:071.67 1.62 -2.96%
BBLG 2026-01-30 17:02:541.80 1.60 -1.78%
BBLG 2026-01-30 18:04:111.80 1.60 -1.76%
BBLG 2026-01-30 19:02:481.78 1.60 -1.76%
BBLG 2026-01-30 20:04:051.80 1.60 -1.76%
BBLG 2026-01-30 21:06:580.00 0.00 -1.76%
2026-02-02
BBLG 2026-02-02 05:02:452.55 1.50 -1.76%
BBLG 2026-02-02 06:04:111.62 1.50 -1.76%
BBLG 2026-02-02 08:04:171.64 1.50 -1.76%
BBLG 2026-02-02 11:02:461.67 1.62 0.00%
BBLG 2026-02-02 12:04:131.66 1.62 0.00%
BBLG 2026-02-02 13:02:501.67 1.62 -0.59%
BBLG 2026-02-02 14:04:101.67 1.62 0.59%
BBLG 2026-02-02 17:02:451.70 1.50 0.00%
BBLG 2026-02-02 21:07:450.00 0.00 0.00%
2026-02-03
BBLG 2026-02-03 05:02:482.10 0.70 0.00%
BBLG 2026-02-03 06:04:111.79 1.47 0.00%
BBLG 2026-02-03 11:02:451.67 1.63 1.22%
BBLG 2026-02-03 12:04:111.66 1.60 0.61%
BBLG 2026-02-03 13:03:001.63 1.57 -1.22%
BBLG 2026-02-03 14:04:181.65 1.57 -1.22%
BBLG 2026-02-03 15:02:521.63 1.55 -3.05%
BBLG 2026-02-03 16:04:151.65 1.55 -3.05%
BBLG 2026-02-03 17:02:502.00 1.56 -2.44%
BBLG 2026-02-03 18:04:141.76 1.56 -2.45%
BBLG 2026-02-03 21:08:240.00 0.00 -2.45%
2026-02-04
BBLG 2026-02-04 05:02:552.30 1.50 -2.45%
BBLG 2026-02-04 06:04:102.12 1.52 -2.45%
BBLG 2026-02-04 08:04:011.96 1.52 -2.45%
BBLG 2026-02-04 09:02:471.79 1.52 -2.45%
BBLG 2026-02-04 10:04:102.11 1.52 -2.45%
BBLG 2026-02-04 11:02:471.65 1.58 4.29%
BBLG 2026-02-04 12:04:231.65 1.58 1.84%
BBLG 2026-02-04 13:02:531.62 1.58 1.84%
BBLG 2026-02-04 15:02:541.61 1.52 0.00%
BBLG 2026-02-04 16:04:111.59 1.52 -0.61%
BBLG 2026-02-04 17:02:421.62 1.52 -2.45%
BBLG 2026-02-04 18:04:061.62 1.52 -2.53%
BBLG 2026-02-04 19:03:391.62 1.53 -2.53%
BBLG 2026-02-04 21:08:560.00 0.00 -2.53%
2026-02-05
BBLG 2026-02-05 05:03:032.46 1.45 -2.53%
BBLG 2026-02-05 06:04:222.12 1.45 -2.53%
BBLG 2026-02-05 08:04:131.93 1.45 -2.53%
BBLG 2026-02-05 09:02:491.79 1.45 -2.53%
2026-02-06
BBLG 2026-02-06 10:08:001.47 1.25 -9.09%
BBLG 2026-02-06 11:02:471.33 1.31 -1.95%
BBLG 2026-02-06 12:04:161.36 1.34 -0.65%
BBLG 2026-02-06 13:02:531.42 1.36 3.25%
BBLG 2026-02-06 14:04:181.42 1.35 3.90%
BBLG 2026-02-06 15:02:531.42 1.39 3.90%
BBLG 2026-02-06 16:04:181.41 1.37 3.90%
BBLG 2026-02-06 17:02:501.47 1.39 2.60%
BBLG 2026-02-06 18:04:101.47 1.39 2.96%
BBLG 2026-02-06 21:03:310.00 0.00 2.96%
2026-02-09
BBLG 2026-02-09 05:02:541.48 0.58 2.96%
BBLG 2026-02-09 06:04:191.59 1.28 2.96%
BBLG 2026-02-09 07:02:541.67 1.28 2.96%
BBLG 2026-02-09 09:02:501.56 1.28 2.96%
BBLG 2026-02-09 10:04:171.55 1.28 2.96%
BBLG 2026-02-09 11:02:501.44 1.42 2.22%
BBLG 2026-02-09 14:04:111.44 1.43 2.22%
BBLG 2026-02-09 15:02:501.44 1.41 2.22%
BBLG 2026-02-09 16:04:431.43 1.40 2.22%
BBLG 2026-02-09 17:02:431.60 1.28 2.22%
BBLG 2026-02-09 18:04:031.54 1.29 2.14%
2026-02-10
BBLG 2026-02-10 05:02:582.27 0.58 2.14%
BBLG 2026-02-10 06:04:151.67 1.23 2.14%
BBLG 2026-02-10 09:03:001.56 1.28 2.14%
BBLG 2026-02-10 10:04:221.84 1.01 -0.71%
BBLG 2026-02-10 11:02:491.43 1.38 -1.43%
BBLG 2026-02-10 12:04:101.43 1.36 -0.71%
BBLG 2026-02-10 13:03:051.43 1.38 -0.71%
BBLG 2026-02-10 14:13:011.43 1.37 -2.14%
BBLG 2026-02-10 15:03:101.43 1.35 -3.57%
BBLG 2026-02-10 17:02:511.54 1.34 -0.71%
BBLG 2026-02-10 18:04:561.54 1.34 -0.70%
BBLG 2026-02-10 19:02:441.51 1.31 -0.70%
BBLG 2026-02-10 21:09:370.00 0.00 -0.70%
2026-02-11
BBLG 2026-02-11 05:02:502.10 1.31 -0.70%
BBLG 2026-02-11 06:04:131.67 1.31 -0.70%
BBLG 2026-02-11 08:04:101.51 1.31 -0.70%
BBLG 2026-02-11 10:04:141.51 1.35 -0.70%
BBLG 2026-02-11 11:03:071.40 1.33 -0.70%
BBLG 2026-02-11 12:04:121.36 1.32 -1.41%
BBLG 2026-02-11 13:02:481.36 1.32 -4.93%
BBLG 2026-02-11 14:04:131.36 1.30 -3.52%
BBLG 2026-02-11 15:02:461.34 1.30 -6.34%
BBLG 2026-02-11 16:04:161.36 1.30 -6.34%
BBLG 2026-02-11 17:02:471.39 1.29 -3.52%
BBLG 2026-02-11 18:04:231.39 1.29 -3.57%
BBLG 2026-02-11 21:05:170.00 0.00 -3.57%
2026-02-12
BBLG 2026-02-12 05:02:562.09 1.27 -3.57%
BBLG 2026-02-12 06:04:251.67 1.27 -3.57%
BBLG 2026-02-12 08:04:131.51 1.27 -3.57%
BBLG 2026-02-12 11:03:161.32 1.28 -0.71%
BBLG 2026-02-12 12:04:381.31 1.24 -3.57%
BBLG 2026-02-12 13:08:521.29 1.22 -5.71%
BBLG 2026-02-12 14:04:111.28 1.21 -7.14%
BBLG 2026-02-12 15:03:081.28 1.21 -7.86%
BBLG 2026-02-12 16:04:141.31 1.21 -2.86%
BBLG 2026-02-12 17:03:251.26 1.16 -7.14%
BBLG 2026-02-12 18:04:021.27 1.16 -3.82%
BBLG 2026-02-12 19:02:561.31 1.16 -3.82%
BBLG 2026-02-12 21:07:510.00 0.00 -3.82%
2026-02-13
BBLG 2026-02-13 05:04:181.51 1.27 -3.82%
BBLG 2026-02-13 08:05:191.37 1.14 6.11%
BBLG 2026-02-13 09:03:171.36 1.14 6.11%
BBLG 2026-02-13 11:03:281.20 1.17 -1.53%
BBLG 2026-02-13 12:04:081.24 1.17 0.00%
BBLG 2026-02-13 13:03:301.24 1.22 0.00%
BBLG 2026-02-13 14:04:341.24 1.17 3.05%
BBLG 2026-02-13 17:02:441.22 1.14 0.00%
BBLG 2026-02-13 18:03:591.24 1.18 0.00%
BBLG 2026-02-13 21:05:560.00 0.00 0.00%
2026-02-17
BBLG 2026-02-17 05:02:551.51 1.06 0.00%
BBLG 2026-02-17 08:04:171.24 1.10 0.00%
BBLG 2026-02-17 10:04:151.24 1.10 1.67%
BBLG 2026-02-17 11:02:491.20 1.14 -0.83%
BBLG 2026-02-17 12:04:181.19 1.14 -2.50%
BBLG 2026-02-17 13:02:511.15 1.09 -5.83%
BBLG 2026-02-17 14:04:131.17 1.12 -6.67%
BBLG 2026-02-17 15:02:501.17 1.14 -6.67%
BBLG 2026-02-17 17:02:461.20 1.10 -2.50%
BBLG 2026-02-17 18:04:061.20 1.10 -2.46%
BBLG 2026-02-17 19:02:421.22 1.10 -2.46%
BBLG 2026-02-17 20:04:051.21 1.10 -2.46%
BBLG 2026-02-17 21:07:140.00 0.00 -2.46%
2026-02-18
BBLG 2026-02-18 05:02:491.37 1.01 -2.46%
BBLG 2026-02-18 11:02:491.14 1.12 -1.64%
BBLG 2026-02-18 12:04:131.16 1.10 0.00%
BBLG 2026-02-18 13:02:531.15 1.12 0.00%
BBLG 2026-02-18 14:04:151.23 1.14 1.64%
BBLG 2026-02-18 17:02:461.22 1.12 7.38%
BBLG 2026-02-18 18:04:091.22 1.17 7.76%
BBLG 2026-02-18 19:02:521.24 1.10 6.90%
BBLG 2026-02-18 21:08:250.00 0.00 6.90%
2026-02-19
BBLG 2026-02-19 05:02:521.51 1.10 6.90%
BBLG 2026-02-19 08:04:141.30 1.16 3.45%
BBLG 2026-02-19 11:02:471.26 1.23 4.31%
BBLG 2026-02-19 12:04:181.24 1.20 2.59%
BBLG 2026-02-19 13:02:491.23 1.20 2.59%
BBLG 2026-02-19 14:04:091.23 1.20 -0.86%
BBLG 2026-02-19 16:04:151.22 1.20 -0.86%
BBLG 2026-02-19 17:02:471.31 1.21 1.72%
BBLG 2026-02-19 18:04:081.31 1.18 1.65%
BBLG 2026-02-19 21:07:550.00 0.00 1.65%
2026-02-20
BBLG 2026-02-20 05:02:471.51 1.32 1.65%
BBLG 2026-02-20 06:04:151.51 1.14 1.65%
BBLG 2026-02-20 08:04:151.37 1.14 9.92%
BBLG 2026-02-20 09:02:541.33 1.10 9.92%
BBLG 2026-02-20 11:02:511.25 1.16 1.65%
BBLG 2026-02-20 12:04:131.24 1.18 -2.48%
BBLG 2026-02-20 13:03:101.23 1.16 -2.48%
BBLG 2026-02-20 14:04:221.24 1.16 -2.48%
BBLG 2026-02-20 15:02:581.23 1.20 -0.83%
BBLG 2026-02-20 17:03:251.24 1.14 1.65%
BBLG 2026-02-20 21:08:360.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.