investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$BBLG: Bone Biologics Corp - Common Stock





Clear duplicates of prices



2025-10-23
BBLG 2025-10-23 00:04:310.00 0.00 -10.20%
BBLG 2025-10-23 05:03:272.46 1.97 -10.20%
BBLG 2025-10-23 06:04:452.20 1.97 -10.20%
BBLG 2025-10-23 07:03:112.20 1.95 -10.20%
BBLG 2025-10-23 08:04:372.44 2.02 0.00%
BBLG 2025-10-23 09:03:102.46 2.02 2.86%
BBLG 2025-10-23 10:04:402.20 2.17 -0.82%
BBLG 2025-10-23 11:03:052.26 2.18 -0.41%
BBLG 2025-10-23 12:04:312.26 2.17 -0.41%
BBLG 2025-10-23 13:03:152.26 2.18 -0.82%
BBLG 2025-10-23 14:04:312.20 2.17 -0.82%
BBLG 2025-10-23 15:03:112.23 2.18 1.22%
BBLG 2025-10-23 16:04:362.25 2.17 0.41%
BBLG 2025-10-23 17:03:152.25 2.17 0.45%
BBLG 2025-10-23 18:04:302.31 2.17 0.45%
BBLG 2025-10-23 20:04:340.00 0.00 0.45%
2025-10-24
BBLG 2025-10-24 04:04:400.00 2.10 0.45%
BBLG 2025-10-24 05:03:163.14 2.10 0.45%
BBLG 2025-10-24 06:04:442.65 2.10 0.45%
BBLG 2025-10-24 07:03:172.62 2.10 0.45%
BBLG 2025-10-24 08:04:322.62 2.18 0.45%
BBLG 2025-10-24 10:04:392.28 2.23 1.36%
BBLG 2025-10-24 11:03:062.31 2.20 0.00%
BBLG 2025-10-24 12:04:312.29 2.21 0.00%
BBLG 2025-10-24 13:03:172.28 2.19 0.00%
BBLG 2025-10-24 14:04:392.26 2.19 1.36%
BBLG 2025-10-24 15:03:162.23 2.19 1.36%
BBLG 2025-10-24 16:04:382.31 2.17 2.27%
BBLG 2025-10-24 17:03:152.31 2.17 2.26%
BBLG 2025-10-24 18:04:382.30 2.17 2.26%
BBLG 2025-10-24 20:04:320.00 0.00 2.26%
2025-10-27
BBLG 2025-10-27 04:05:022.23 2.10 2.26%
BBLG 2025-10-27 07:03:352.25 2.10 0.45%
BBLG 2025-10-27 09:03:422.25 2.19 0.45%
BBLG 2025-10-27 10:05:032.20 2.16 -2.71%
BBLG 2025-10-27 11:03:352.21 2.12 -3.62%
BBLG 2025-10-27 12:04:592.23 2.14 -1.81%
BBLG 2025-10-27 13:03:362.23 2.10 -2.26%
BBLG 2025-10-27 14:05:082.23 2.15 -3.62%
BBLG 2025-10-27 16:04:392.33 2.15 -3.62%
BBLG 2025-10-27 17:03:182.33 2.15 -3.57%
BBLG 2025-10-27 19:03:222.33 2.10 -4.91%
BBLG 2025-10-27 20:04:360.00 0.00 -4.91%
2025-10-28
BBLG 2025-10-28 04:04:453.99 0.00 -4.91%
BBLG 2025-10-28 05:03:152.43 1.93 -4.91%
BBLG 2025-10-28 06:04:382.34 2.02 -4.91%
BBLG 2025-10-28 07:03:112.18 2.02 -4.91%
BBLG 2025-10-28 08:04:512.16 2.02 -4.91%
BBLG 2025-10-28 10:04:402.23 2.15 -0.45%
BBLG 2025-10-28 11:03:052.25 2.15 0.00%
BBLG 2025-10-28 12:04:442.17 2.14 -0.45%
BBLG 2025-10-28 13:03:262.25 2.10 -0.89%
BBLG 2025-10-28 14:04:382.23 2.10 -0.89%
BBLG 2025-10-28 15:03:102.26 2.14 -0.89%
BBLG 2025-10-28 16:04:372.26 2.10 1.34%
BBLG 2025-10-28 17:03:142.26 2.08 1.39%
BBLG 2025-10-28 20:04:210.00 0.00 1.39%
2025-10-29
BBLG 2025-10-29 04:04:322.73 0.00 1.39%
BBLG 2025-10-29 05:03:072.43 1.93 1.39%
BBLG 2025-10-29 06:04:362.19 1.93 1.39%
BBLG 2025-10-29 07:03:022.19 1.96 1.39%
BBLG 2025-10-29 09:03:062.25 1.96 1.39%
BBLG 2025-10-29 10:04:312.17 2.12 -2.78%
BBLG 2025-10-29 11:03:052.25 2.12 0.00%
BBLG 2025-10-29 12:04:372.25 2.17 0.00%
BBLG 2025-10-29 13:03:052.25 2.16 0.93%
BBLG 2025-10-29 14:04:292.21 2.16 -0.93%
BBLG 2025-10-29 15:03:082.21 2.10 -0.93%
BBLG 2025-10-29 16:04:382.21 2.10 -1.85%
BBLG 2025-10-29 17:03:062.21 2.10 -1.83%
BBLG 2025-10-29 20:04:230.00 0.00 -1.83%
2025-10-30
BBLG 2025-10-30 04:04:322.90 0.00 -1.83%
BBLG 2025-10-30 05:03:042.43 1.93 -1.83%
BBLG 2025-10-30 09:03:052.14 1.93 -1.83%
BBLG 2025-10-30 10:04:312.25 2.12 -0.46%
BBLG 2025-10-30 11:03:072.21 2.14 0.46%
BBLG 2025-10-30 12:04:332.19 2.10 -0.91%
BBLG 2025-10-30 13:03:132.19 2.12 -0.46%
BBLG 2025-10-30 14:04:332.15 2.10 -0.46%
BBLG 2025-10-30 15:03:112.15 2.12 -0.46%
BBLG 2025-10-30 16:04:362.17 2.10 0.46%
BBLG 2025-10-30 17:03:022.17 2.10 0.47%
BBLG 2025-10-30 18:04:292.17 2.04 0.47%
BBLG 2025-10-30 20:04:320.00 0.00 0.47%
2025-10-31
BBLG 2025-10-31 04:04:350.00 2.10 0.47%
BBLG 2025-10-31 05:03:132.43 2.10 0.47%
BBLG 2025-10-31 08:04:312.42 2.10 0.47%
BBLG 2025-10-31 10:04:362.15 2.10 -0.93%
BBLG 2025-10-31 12:04:342.20 2.12 -0.93%
BBLG 2025-10-31 14:04:482.16 2.10 -1.87%
BBLG 2025-10-31 15:03:072.19 2.10 -1.87%
BBLG 2025-10-31 16:06:152.13 2.10 -0.93%
BBLG 2025-10-31 20:04:250.00 0.00 -0.93%
2025-11-03
BBLG 2025-11-03 05:03:173.80 0.00 -0.93%
BBLG 2025-11-03 06:04:342.31 1.93 -0.93%
BBLG 2025-11-03 10:04:372.30 1.93 -0.93%
BBLG 2025-11-03 11:03:122.11 2.04 -1.86%
BBLG 2025-11-03 12:04:372.07 2.02 -3.72%
BBLG 2025-11-03 13:03:152.09 2.02 -4.19%
BBLG 2025-11-03 14:04:512.09 2.02 -3.72%
BBLG 2025-11-03 15:03:102.08 2.04 -3.72%
BBLG 2025-11-03 17:04:442.12 2.00 -3.72%
BBLG 2025-11-03 18:04:372.12 2.00 -3.76%
BBLG 2025-11-03 21:10:250.00 0.00 -3.76%
BBLG 2025-11-03 22:12:582.12 2.00 -3.76%
2025-11-04
BBLG 2025-11-04 05:03:384.00 0.00 -3.76%
BBLG 2025-11-04 06:04:303.14 1.82 -3.76%
BBLG 2025-11-04 08:04:322.26 1.82 -3.76%
BBLG 2025-11-04 09:03:032.26 1.84 -3.76%
BBLG 2025-11-04 11:03:032.03 1.98 -2.35%
BBLG 2025-11-04 12:04:312.03 2.00 -2.35%
BBLG 2025-11-04 14:04:352.03 2.00 -0.47%
BBLG 2025-11-04 15:07:462.06 2.00 0.00%
BBLG 2025-11-04 17:03:152.05 2.00 -0.94%
BBLG 2025-11-04 18:04:342.05 2.00 -0.98%
BBLG 2025-11-04 19:03:322.05 1.90 -1.46%
2025-11-05
BBLG 2025-11-05 06:04:422.01 1.89 -1.46%
BBLG 2025-11-05 07:03:142.00 1.89 -1.46%
BBLG 2025-11-05 08:04:592.00 1.78 -1.46%
BBLG 2025-11-05 09:03:152.13 1.90 -0.98%
BBLG 2025-11-05 10:04:432.20 1.90 -0.98%
BBLG 2025-11-05 11:03:122.02 1.96 -0.98%
BBLG 2025-11-05 12:04:312.02 1.99 -0.98%
BBLG 2025-11-05 13:03:062.04 1.98 0.00%
BBLG 2025-11-05 14:04:332.10 2.00 1.46%
BBLG 2025-11-05 16:04:462.07 2.00 1.46%
BBLG 2025-11-05 17:03:062.10 2.00 0.49%
BBLG 2025-11-05 18:09:172.09 2.00 0.50%
BBLG 2025-11-05 21:11:170.00 0.00 0.50%
2025-11-06
BBLG 2025-11-06 05:03:163.99 0.00 0.50%
BBLG 2025-11-06 06:04:342.57 1.72 0.50%
BBLG 2025-11-06 08:04:322.02 1.78 0.50%
BBLG 2025-11-06 10:04:362.26 1.78 0.00%
BBLG 2025-11-06 11:03:092.04 1.97 0.50%
BBLG 2025-11-06 12:04:312.00 1.94 -2.97%
BBLG 2025-11-06 13:03:112.01 1.90 -2.97%
BBLG 2025-11-06 14:04:412.01 1.90 -2.48%
BBLG 2025-11-06 16:04:341.95 1.90 -4.95%
BBLG 2025-11-06 17:03:091.93 1.86 -4.46%
BBLG 2025-11-06 18:04:282.07 1.86 -4.48%
BBLG 2025-11-06 20:04:291.99 1.85 -4.48%
2025-11-07
BBLG 2025-11-07 05:03:162.80 0.00 -4.48%
BBLG 2025-11-07 06:04:412.07 1.65 -4.48%
BBLG 2025-11-07 09:03:162.05 1.65 -4.48%
BBLG 2025-11-07 10:04:452.07 1.72 -4.48%
BBLG 2025-11-07 11:03:111.88 1.83 -3.98%
BBLG 2025-11-07 12:04:341.81 1.75 -5.97%
BBLG 2025-11-07 13:03:111.81 1.73 -7.46%
BBLG 2025-11-07 14:04:571.79 1.74 -7.96%
BBLG 2025-11-07 15:03:211.82 1.71 -7.46%
BBLG 2025-11-07 16:04:401.78 1.74 -7.96%
BBLG 2025-11-07 17:03:191.83 1.70 -7.46%
BBLG 2025-11-07 18:04:331.83 1.70 -3.66%
BBLG 2025-11-07 20:04:311.84 1.70 -3.66%
BBLG 2025-11-07 21:09:010.00 0.00 -3.66%
2025-11-10
BBLG 2025-11-10 05:04:552.80 1.51 -3.66%
BBLG 2025-11-10 06:04:541.85 1.75 -3.66%
BBLG 2025-11-10 11:03:211.78 1.75 2.62%
BBLG 2025-11-10 12:04:401.75 1.72 0.00%
BBLG 2025-11-10 13:03:161.77 1.70 -1.57%
BBLG 2025-11-10 14:04:411.76 1.70 -1.05%
BBLG 2025-11-10 16:05:001.76 1.70 -1.57%
BBLG 2025-11-10 17:03:251.72 1.71 -1.57%
BBLG 2025-11-10 18:04:371.72 1.71 -1.71%
BBLG 2025-11-10 19:03:251.85 1.71 0.00%
BBLG 2025-11-10 21:08:030.00 0.00 0.00%
2025-11-11
BBLG 2025-11-11 06:04:512.16 1.71 0.00%
BBLG 2025-11-11 11:03:161.75 1.71 1.71%
BBLG 2025-11-11 12:04:411.75 1.70 -0.57%
BBLG 2025-11-11 13:03:241.69 1.68 -1.14%
BBLG 2025-11-11 14:04:411.69 1.67 -2.29%
BBLG 2025-11-11 16:04:371.71 1.68 -0.57%
BBLG 2025-11-11 17:03:101.75 1.69 1.14%
BBLG 2025-11-11 18:04:521.75 1.69 1.16%
BBLG 2025-11-11 19:03:361.75 1.65 1.16%
BBLG 2025-11-11 21:08:120.00 0.00 1.16%
2025-11-12
BBLG 2025-11-12 05:03:222.10 0.00 1.16%
BBLG 2025-11-12 06:04:432.10 1.59 1.16%
BBLG 2025-11-12 11:03:101.82 1.75 -1.16%
BBLG 2025-11-12 12:04:321.82 1.73 2.33%
BBLG 2025-11-12 13:03:101.82 1.73 3.49%
BBLG 2025-11-12 14:04:361.84 1.77 4.65%
BBLG 2025-11-12 15:03:141.81 1.77 4.65%
BBLG 2025-11-12 16:04:361.84 1.77 4.65%
BBLG 2025-11-12 17:03:121.82 1.74 2.91%
BBLG 2025-11-12 18:04:281.82 1.74 2.89%
BBLG 2025-11-12 21:07:230.00 0.00 2.89%
BBLG 2025-11-12 22:11:201.82 1.74 2.89%
2025-11-13
BBLG 2025-11-13 06:04:441.83 1.50 2.89%
BBLG 2025-11-13 07:03:091.75 1.50 2.89%
BBLG 2025-11-13 08:04:331.75 1.52 2.89%
BBLG 2025-11-13 09:03:121.83 1.62 2.89%
BBLG 2025-11-13 10:04:391.83 1.60 2.89%
BBLG 2025-11-13 11:03:141.82 1.77 0.00%
BBLG 2025-11-13 12:04:381.73 1.67 0.00%
BBLG 2025-11-13 13:03:151.76 1.70 -2.31%
BBLG 2025-11-13 14:04:471.75 1.70 -1.16%
BBLG 2025-11-13 15:03:311.73 1.67 -4.05%
BBLG 2025-11-13 16:04:461.70 1.65 -4.05%
BBLG 2025-11-13 17:03:131.75 0.00 -4.05%
BBLG 2025-11-13 18:04:301.75 1.52 -3.95%
BBLG 2025-11-13 21:08:110.00 0.00 -3.95%
2025-11-14
BBLG 2025-11-14 05:03:112.80 0.00 -3.95%
BBLG 2025-11-14 06:04:471.75 1.38 -3.95%
BBLG 2025-11-14 08:04:451.66 1.38 -3.95%
BBLG 2025-11-14 09:03:201.75 1.50 -3.39%
BBLG 2025-11-14 10:04:471.65 1.53 -3.39%
BBLG 2025-11-14 11:03:101.70 1.63 -3.39%
BBLG 2025-11-14 12:04:281.64 1.57 -6.21%
BBLG 2025-11-14 13:03:151.64 1.56 -6.21%
BBLG 2025-11-14 14:04:431.63 1.56 -5.08%
BBLG 2025-11-14 15:03:251.63 1.56 -5.65%
BBLG 2025-11-14 16:04:531.62 1.56 -5.65%
BBLG 2025-11-14 17:03:241.65 1.56 -5.08%
BBLG 2025-11-14 17:36:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1419554/000149315225023563/0001493152-25-023563-index.htm
10-Q - Bone Biologics Corp (0001419554) (Filer)
BBLG 2025-11-14 18:04:351.65 1.55 -5.29%
BBLG 2025-11-14 21:11:270.00 0.00 -5.29%
2025-11-17
BBLG 2025-11-17 05:03:150.00 1.59 -5.29%
BBLG 2025-11-17 06:04:402.16 1.59 -5.29%
BBLG 2025-11-17 11:03:051.65 1.58 -1.18%
BBLG 2025-11-17 12:04:351.66 1.61 1.18%
BBLG 2025-11-17 13:03:151.65 1.61 1.18%
BBLG 2025-11-17 14:04:531.72 1.64 2.94%
BBLG 2025-11-17 15:03:161.69 1.61 2.94%
BBLG 2025-11-17 16:04:441.66 1.61 1.76%
BBLG 2025-11-17 17:04:011.74 1.60 0.00%
BBLG 2025-11-17 21:09:450.00 0.00 0.00%
2025-11-18
BBLG 2025-11-18 05:03:174.00 0.00 0.00%
BBLG 2025-11-18 06:04:462.16 1.45 0.00%
BBLG 2025-11-18 07:03:212.14 1.45 0.00%
BBLG 2025-11-18 11:40:401.74 1.66 2.50%
BBLG 2025-11-18 12:03:351.74 1.67 2.50%
BBLG 2025-11-18 13:04:081.72 1.67 2.50%
BBLG 2025-11-18 14:03:411.72 1.66 4.38%
BBLG 2025-11-18 15:04:101.65 1.60 3.75%
BBLG 2025-11-18 17:04:101.90 1.61 0.63%
BBLG 2025-11-18 18:03:371.84 1.61 0.63%
BBLG 2025-11-18 21:17:491.70 1.61 0.63%
2025-11-19
BBLG 2025-11-19 06:03:412.16 1.48 0.63%
BBLG 2025-11-19 07:04:121.85 1.65 8.13%
BBLG 2025-11-19 08:03:441.75 1.56 1.88%
BBLG 2025-11-19 09:04:041.75 1.65 1.88%
BBLG 2025-11-19 10:03:421.75 1.65 8.13%
BBLG 2025-11-19 11:04:081.75 1.65 3.75%
BBLG 2025-11-19 12:03:461.75 1.67 5.63%
BBLG 2025-11-19 13:04:081.62 1.55 -2.50%
BBLG 2025-11-19 14:03:441.61 1.57 -1.88%
BBLG 2025-11-19 15:04:091.62 1.56 -3.75%
BBLG 2025-11-19 16:03:491.62 1.55 -4.38%
BBLG 2025-11-19 17:03:591.59 1.55 -3.13%
BBLG 2025-11-19 18:03:421.65 1.55 -3.07%
BBLG 2025-11-19 21:14:260.00 0.00 -3.07%
2025-11-20
BBLG 2025-11-20 05:04:033.92 0.00 -3.07%
BBLG 2025-11-20 06:03:422.00 1.40 -3.07%
BBLG 2025-11-20 08:03:461.90 1.43 -3.07%
BBLG 2025-11-20 11:04:141.58 1.55 0.00%
BBLG 2025-11-20 12:03:391.58 1.54 -0.61%
BBLG 2025-11-20 13:04:181.53 1.50 -1.84%
BBLG 2025-11-20 14:03:491.47 1.45 -6.75%
BBLG 2025-11-20 15:04:191.42 1.35 -8.59%
BBLG 2025-11-20 16:03:561.43 1.38 -9.20%
BBLG 2025-11-20 17:04:171.47 1.31 -9.20%
BBLG 2025-11-20 18:04:091.52 1.39 -6.37%
BBLG 2025-11-20 19:05:011.52 1.42 -6.37%
BBLG 2025-11-20 21:12:040.00 0.00 -6.37%
2025-11-21
BBLG 2025-11-21 05:04:252.80 0.00 -6.37%
BBLG 2025-11-21 06:04:131.71 1.30 -6.37%
BBLG 2025-11-21 10:04:591.70 1.52 6.37%
BBLG 2025-11-21 11:04:111.53 1.43 5.10%
BBLG 2025-11-21 12:03:461.43 1.32 0.64%
BBLG 2025-11-21 13:04:211.39 1.30 -1.91%
BBLG 2025-11-21 14:03:461.39 1.30 -1.27%
BBLG 2025-11-21 15:04:301.39 1.31 -1.27%
BBLG 2025-11-21 16:03:581.39 1.33 -0.64%
BBLG 2025-11-21 17:04:131.39 1.33 -5.10%
BBLG 2025-11-21 18:03:431.39 1.32 -5.80%
BBLG 2025-11-21 20:03:341.39 1.34 -5.80%
BBLG 2025-11-21 21:18:540.00 0.00 -5.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.