$BBIG: Vinco Ventures, Inc. - Common Stock
| |
2023-01-09
| | BBIG | 2023-01-09 11:01:12 | | 0.55 | 0.54 | 6.52% | | BBIG | 2023-01-09 12:01:03 | | 0.54 | 0.54 | 4.35% | | BBIG | 2023-01-09 14:01:30 | | 0.55 | 0.55 | 6.52% | | BBIG | 2023-01-09 16:01:03 | | 0.54 | 0.54 | 4.35% | | BBIG | 2023-01-09 17:01:01 | | 0.55 | 0.53 | 17.39% | | BBIG | 2023-01-09 18:00:37 | | 0.56 | 0.53 | 1.92% | 2023-01-10
| | BBIG | 2023-01-10 05:01:22 | | 0.80 | 0.52 | 1.92% | | BBIG | 2023-01-10 06:01:22 | | 0.52 | 0.51 | -3.85% | | BBIG | 2023-01-10 07:00:53 | | 0.54 | 0.52 | -1.92% | | BBIG | 2023-01-10 09:01:14 | | 0.54 | 0.52 | 0.00% | | BBIG | 2023-01-10 10:01:21 | | 0.53 | 0.52 | 0.00% | | BBIG | 2023-01-10 11:00:48 | | 0.54 | 0.53 | 0.00% | | BBIG | 2023-01-10 12:01:07 | | 0.54 | 0.54 | 1.92% | | BBIG | 2023-01-10 14:01:06 | | 0.55 | 0.54 | 3.85% | | BBIG | 2023-01-10 15:01:17 | | 0.54 | 0.53 | 0.00% | | BBIG | 2023-01-10 17:01:28 | | 0.55 | 0.53 | 3.85% | 2023-01-11
| | BBIG | 2023-01-11 05:01:35 | | 1.00 | 0.46 | 3.85% | | BBIG | 2023-01-11 06:00:51 | | 0.54 | 0.53 | 0.00% | | BBIG | 2023-01-11 08:00:55 | | 0.56 | 0.52 | 0.00% | | BBIG | 2023-01-11 09:01:07 | | 0.55 | 0.52 | 3.85% | | BBIG | 2023-01-11 10:00:59 | | 0.56 | 0.54 | 1.92% | | BBIG | 2023-01-11 12:00:46 | | 0.54 | 0.53 | -1.92% | | BBIG | 2023-01-11 13:00:45 | | 0.53 | 0.53 | -1.92% | | BBIG | 2023-01-11 15:00:50 | | 0.52 | 0.51 | -5.77% | | BBIG | 2023-01-11 16:01:34 | | 0.51 | 0.51 | -5.77% | | BBIG | 2023-01-11 17:00:44 | | 0.53 | 0.51 | -3.85% | | BBIG | 2023-01-11 18:00:38 | | 0.53 | 0.51 | -1.92% | | BBIG | 2023-01-11 19:00:38 | | 0.54 | 0.51 | -3.85% | | BBIG | 2023-01-11 20:00:38 | | 0.54 | 0.51 | -5.77% | 2023-01-12
| | BBIG | 2023-01-12 05:01:12 | | 0.98 | 0.46 | -5.77% | | BBIG | 2023-01-12 06:00:47 | | 0.55 | 0.51 | -5.77% | | BBIG | 2023-01-12 07:01:18 | | 0.52 | 0.50 | -1.92% | | BBIG | 2023-01-12 08:01:08 | | 0.52 | 0.51 | -1.92% | | BBIG | 2023-01-12 09:00:44 | | 0.52 | 0.50 | 0.00% | | BBIG | 2023-01-12 10:00:47 | | 0.52 | 0.51 | 0.00% | | BBIG | 2023-01-12 11:01:07 | | 0.51 | 0.51 | 0.00% | | BBIG | 2023-01-12 14:01:01 | | 0.50 | 0.50 | 0.00% | | BBIG | 2023-01-12 15:01:06 | | 0.51 | 0.51 | 0.00% | | BBIG | 2023-01-12 16:00:44 | | 0.52 | 0.52 | 1.92% | | BBIG | 2023-01-12 17:00:58 | | 0.54 | 0.52 | 0.00% | | BBIG | 2023-01-12 21:08:54 | | 0.00 | 0.00 | 1.92% | | BBIG | 2023-01-12 22:01:34 | | 0.52 | 0.52 | 1.92% | 2023-01-13
| | BBIG | 2023-01-13 05:01:13 | | 0.58 | 0.41 | 1.92% | | BBIG | 2023-01-13 06:00:47 | | 0.56 | 0.50 | 1.92% | | BBIG | 2023-01-13 07:01:12 | | 0.56 | 0.54 | 0.00% | | BBIG | 2023-01-13 08:01:24 | | 0.57 | 0.54 | 1.92% | | BBIG | 2023-01-13 09:00:45 | | 0.56 | 0.54 | 1.92% | | BBIG | 2023-01-13 10:01:09 | | 0.54 | 0.54 | 0.00% | | BBIG | 2023-01-13 13:00:50 | | 0.53 | 0.53 | -1.92% | | BBIG | 2023-01-13 15:01:08 | | 0.54 | 0.54 | 0.00% | | BBIG | 2023-01-13 17:01:10 | | 0.69 | 0.69 | 34.62% | | BBIG | 2023-01-13 18:01:07 | | 0.67 | 0.62 | 23.08% | | BBIG | 2023-01-13 19:01:42 | | 0.64 | 0.61 | 25.00% | | BBIG | 2023-01-13 20:01:02 | | 0.67 | 0.63 | 23.08% | 2023-01-16
| | BBIG | 2023-01-16 00:01:43 | | 0.00 | 0.00 | 26.92% | 2023-01-17
| | BBIG | 2023-01-17 05:00:44 | | 0.67 | 0.61 | 26.92% | | BBIG | 2023-01-17 06:01:10 | | 0.65 | 0.64 | -5.77% | | BBIG | 2023-01-17 07:00:55 | | 0.67 | 0.64 | -3.85% | | BBIG | 2023-01-17 09:00:49 | | 0.67 | 0.64 | 0.00% | | BBIG | 2023-01-17 10:01:08 | | 0.69 | 0.64 | -1.92% | | BBIG | 2023-01-17 11:00:49 | | 0.81 | 0.80 | 26.92% | | BBIG | 2023-01-17 12:01:02 | | 0.81 | 0.81 | 26.92% | | BBIG | 2023-01-17 13:00:50 | | 0.79 | 0.79 | 23.08% | | BBIG | 2023-01-17 14:00:58 | | 0.80 | 0.80 | 25.00% | | BBIG | 2023-01-17 15:01:29 | | 0.81 | 0.80 | 25.00% | | BBIG | 2023-01-17 16:01:15 | | 0.77 | 0.77 | 19.23% | | BBIG | 2023-01-17 17:01:08 | | 0.80 | 0.79 | 53.85% | | BBIG | 2023-01-17 18:01:16 | | 0.80 | 0.78 | 23.08% | | BBIG | 2023-01-17 19:00:45 | | 0.80 | 0.79 | 23.08% | 2023-01-18
| | BBIG | 2023-01-18 05:00:58 | | 0.84 | 0.00 | 23.08% | | BBIG | 2023-01-18 06:01:16 | | 0.83 | 0.80 | 1.92% | | BBIG | 2023-01-18 07:01:29 | | 0.82 | 0.80 | 1.92% | | BBIG | 2023-01-18 08:01:29 | | 0.82 | 0.77 | -1.92% | | BBIG | 2023-01-18 09:01:27 | | 0.77 | 0.76 | -7.69% | | BBIG | 2023-01-18 10:00:45 | | 0.82 | 0.76 | -5.77% | | BBIG | 2023-01-18 11:00:52 | | 0.82 | 0.81 | 3.85% | | BBIG | 2023-01-18 12:01:08 | | 0.73 | 0.73 | -13.46% | | BBIG | 2023-01-18 15:00:50 | | 0.72 | 0.72 | -15.38% | | BBIG | 2023-01-18 16:01:29 | | 0.73 | 0.73 | -13.46% | | BBIG | 2023-01-18 17:00:41 | | 0.75 | 0.72 | -13.46% | | BBIG | 2023-01-18 18:00:38 | | 0.77 | 0.72 | -13.46% | | BBIG | 2023-01-18 19:01:02 | | 0.77 | 0.72 | -9.62% | | BBIG | 2023-01-18 20:00:55 | | 0.73 | 0.72 | -13.46% | | BBIG | 2023-01-18 21:10:30 | | 0.75 | 0.72 | -13.46% | 2023-01-19
| | BBIG | 2023-01-19 05:01:28 | | 0.98 | 0.65 | -13.46% | | BBIG | 2023-01-19 06:00:57 | | 0.80 | 0.71 | -1.92% | | BBIG | 2023-01-19 07:01:07 | | 0.72 | 0.71 | -3.85% | | BBIG | 2023-01-19 08:00:47 | | 0.71 | 0.70 | -7.69% | | BBIG | 2023-01-19 09:00:52 | | 0.72 | 0.69 | -3.85% | | BBIG | 2023-01-19 10:00:49 | | 0.72 | 0.70 | -3.85% | | BBIG | 2023-01-19 11:00:47 | | 0.77 | 0.76 | 9.62% | | BBIG | 2023-01-19 12:01:50 | | 0.69 | 0.69 | -5.77% | | BBIG | 2023-01-19 13:01:34 | | 0.67 | 0.67 | -9.62% | | BBIG | 2023-01-19 15:01:15 | | 0.68 | 0.68 | -7.69% | | BBIG | 2023-01-19 16:01:07 | | 0.67 | 0.67 | -9.62% | | BBIG | 2023-01-19 17:00:55 | | 0.68 | 0.66 | -25.00% | | BBIG | 2023-01-19 18:00:52 | | 0.65 | 0.63 | -28.85% | | BBIG | 2023-01-19 19:01:06 | | 0.67 | 0.63 | -23.08% | | BBIG | 2023-01-19 20:01:09 | | 0.66 | 0.63 | -25.00% | | BBIG | 2023-01-19 22:05:06 | | 0.00 | 0.00 | -23.08% | | BBIG | 2023-01-19 23:00:41 | | 0.66 | 0.63 | -25.00% | 2023-01-20
| | BBIG | 2023-01-20 05:02:58 | | 0.67 | 0.00 | -25.00% | | BBIG | 2023-01-20 06:01:22 | | 0.71 | 0.64 | 1.92% | | BBIG | 2023-01-20 07:00:48 | | 0.69 | 0.67 | 7.69% | | BBIG | 2023-01-20 08:01:18 | | 0.69 | 0.64 | -1.92% | | BBIG | 2023-01-20 09:01:01 | | 0.65 | 0.63 | -1.92% | | BBIG | 2023-01-20 10:00:45 | | 0.67 | 0.63 | 1.92% | | BBIG | 2023-01-20 11:01:05 | | 0.66 | 0.65 | 0.00% | | BBIG | 2023-01-20 12:01:20 | | 0.65 | 0.65 | -1.92% | | BBIG | 2023-01-20 14:01:23 | | 0.64 | 0.64 | -3.85% | | BBIG | 2023-01-20 16:01:36 | | 0.64 | 0.63 | -5.77% | | BBIG | 2023-01-20 17:00:41 | | 0.64 | 0.64 | -15.38% | | BBIG | 2023-01-20 18:01:10 | | 0.64 | 0.63 | -15.38% | | BBIG | 2023-01-20 21:09:20 | | 0.00 | 0.00 | -15.38% | | BBIG | 2023-01-20 23:01:10 | | 0.64 | 0.63 | -15.38% | 2023-01-23
| | BBIG | 2023-01-23 00:01:28 | | 0.00 | 0.00 | -15.38% | | BBIG | 2023-01-23 05:00:57 | | 0.92 | 0.42 | -15.38% | | BBIG | 2023-01-23 06:00:49 | | 0.67 | 0.66 | -15.38% | | BBIG | 2023-01-23 07:01:33 | | 0.68 | 0.66 | -15.38% | | BBIG | 2023-01-23 08:01:10 | | 0.67 | 0.65 | 3.85% | | BBIG | 2023-01-23 09:01:15 | | 0.67 | 0.63 | 3.85% | | BBIG | 2023-01-23 10:01:05 | | 0.67 | 0.63 | 1.92% | | BBIG | 2023-01-23 11:00:58 | | 0.62 | 0.61 | -3.85% | | BBIG | 2023-01-23 12:01:51 | | 0.63 | 0.62 | -1.92% | | BBIG | 2023-01-23 13:00:49 | | 0.65 | 0.65 | 1.92% | | BBIG | 2023-01-23 14:00:59 | | 0.68 | 0.68 | 7.69% | | BBIG | 2023-01-23 15:01:20 | | 0.69 | 0.69 | 9.62% | | BBIG | 2023-01-23 16:00:48 | | 0.68 | 0.67 | 5.77% | | BBIG | 2023-01-23 17:01:16 | | 0.67 | 0.66 | 28.85% | | BBIG | 2023-01-23 18:01:00 | | 0.69 | 0.66 | 6.25% | 2023-01-24
| | BBIG | 2023-01-24 05:00:49 | | 8.00 | 0.00 | 6.25% | | BBIG | 2023-01-24 06:01:13 | | 0.70 | 0.65 | -3.13% | | BBIG | 2023-01-24 08:01:20 | | 0.69 | 0.65 | -3.13% | | BBIG | 2023-01-24 09:00:54 | | 0.72 | 0.68 | 1.56% | | BBIG | 2023-01-24 10:01:13 | | 0.69 | 0.65 | 0.00% | | BBIG | 2023-01-24 11:00:57 | | 0.67 | 0.66 | 0.00% | | BBIG | 2023-01-24 12:01:14 | | 0.65 | 0.65 | -3.13% | | BBIG | 2023-01-24 13:00:51 | | 0.66 | 0.64 | -4.69% | | BBIG | 2023-01-24 14:01:32 | | 0.63 | 0.63 | -6.25% | | BBIG | 2023-01-24 15:00:49 | | 0.64 | 0.63 | -6.25% | | BBIG | 2023-01-24 16:00:44 | | 0.64 | 0.64 | -4.69% | | BBIG | 2023-01-24 17:01:30 | | 0.65 | 0.62 | -4.69% | | BBIG | 2023-01-24 18:00:52 | | 0.65 | 0.64 | -4.69% | | BBIG | 2023-01-24 20:00:58 | | 0.67 | 0.65 | -1.56% | | BBIG | 2023-01-24 22:04:43 | | 0.67 | 0.65 | -3.13% | 2023-01-25
| | BBIG | 2023-01-25 05:00:47 | | 8.00 | 0.00 | -3.13% | | BBIG | 2023-01-25 06:00:45 | | 0.75 | 0.64 | 4.69% | | BBIG | 2023-01-25 09:01:01 | | 0.69 | 0.63 | 1.56% | | BBIG | 2023-01-25 10:01:31 | | 0.66 | 0.65 | 4.69% | | BBIG | 2023-01-25 11:01:38 | | 0.63 | 0.63 | -1.56% | | BBIG | 2023-01-25 13:00:46 | | 0.64 | 0.64 | 0.00% | | BBIG | 2023-01-25 16:01:29 | | 0.64 | 0.63 | -1.56% | | BBIG | 2023-01-25 17:00:55 | | 0.65 | 0.63 | -4.69% | | BBIG | 2023-01-25 18:01:03 | | 0.65 | 0.63 | -3.13% | | BBIG | 2023-01-25 19:01:16 | | 0.64 | 0.64 | -4.69% | | BBIG | 2023-01-25 20:01:30 | | 0.65 | 0.64 | -4.69% | | BBIG | 2023-01-25 21:01:24 | | 0.00 | 0.00 | -4.69% | | BBIG | 2023-01-25 22:01:54 | | 0.65 | 0.64 | -4.69% | 2023-01-26
| | BBIG | 2023-01-26 05:00:45 | | 0.90 | 0.00 | -4.69% | | BBIG | 2023-01-26 06:00:43 | | 0.64 | 0.62 | 0.00% | | BBIG | 2023-01-26 10:01:29 | | 0.67 | 0.64 | 4.69% | | BBIG | 2023-01-26 11:01:07 | | 0.63 | 0.63 | -1.56% | | BBIG | 2023-01-26 12:00:48 | | 0.61 | 0.61 | -4.69% | | BBIG | 2023-01-26 13:01:03 | | 0.63 | 0.62 | -1.56% | | BBIG | 2023-01-26 14:01:22 | | 0.64 | 0.63 | 0.00% | | BBIG | 2023-01-26 15:01:20 | | 0.65 | 0.65 | 1.56% | | BBIG | 2023-01-26 16:01:10 | | 0.64 | 0.64 | 0.00% | | BBIG | 2023-01-26 17:00:51 | | 0.65 | 0.63 | 0.00% | | BBIG | 2023-01-26 21:10:53 | | 0.00 | 0.00 | -1.56% | | BBIG | 2023-01-26 22:01:05 | | 0.65 | 0.63 | -1.56% | 2023-01-27
| | BBIG | 2023-01-27 05:00:59 | | 8.00 | 0.00 | -1.56% | | BBIG | 2023-01-27 06:02:24 | | 0.63 | 0.62 | 1.56% | | BBIG | 2023-01-27 07:01:41 | | 0.62 | 0.62 | -3.13% | | BBIG | 2023-01-27 08:00:57 | | 0.67 | 0.62 | -1.56% | | BBIG | 2023-01-27 09:01:05 | | 0.67 | 0.62 | 0.00% | | BBIG | 2023-01-27 11:01:05 | | 0.65 | 0.65 | 1.56% | | BBIG | 2023-01-27 13:01:34 | | 0.66 | 0.65 | 1.56% | | BBIG | 2023-01-27 14:01:20 | | 0.66 | 0.66 | 3.13% | | BBIG | 2023-01-27 15:01:03 | | 0.67 | 0.67 | 4.69% | | BBIG | 2023-01-27 16:01:26 | | 0.68 | 0.68 | 6.25% | | BBIG | 2023-01-27 17:01:38 | | 0.72 | 0.70 | 10.94% | | BBIG | 2023-01-27 18:00:59 | | 0.72 | 0.68 | 12.50% | | BBIG | 2023-01-27 19:01:00 | | 0.72 | 0.68 | 7.81% | | BBIG | 2023-01-27 20:01:07 | | 0.71 | 0.68 | 6.25% | | BBIG | 2023-01-27 21:10:47 | | 0.00 | 0.00 | 10.94% | | BBIG | 2023-01-27 22:00:36 | | 0.71 | 0.68 | 6.25% | 2023-01-30
| | BBIG | 2023-01-30 00:01:40 | | 0.00 | 0.00 | 10.94% | | BBIG | 2023-01-30 05:00:43 | | 0.73 | 0.68 | 10.94% | | BBIG | 2023-01-30 06:00:59 | | 0.72 | 0.69 | -3.13% | | BBIG | 2023-01-30 07:01:12 | | 0.70 | 0.69 | -1.56% | | BBIG | 2023-01-30 09:00:59 | | 0.69 | 0.68 | -3.13% | | BBIG | 2023-01-30 10:01:09 | | 0.70 | 0.68 | -3.13% | | BBIG | 2023-01-30 11:01:20 | | 0.71 | 0.70 | -1.56% | | BBIG | 2023-01-30 13:01:13 | | 0.71 | 0.71 | 0.00% | | BBIG | 2023-01-30 14:01:39 | | 0.71 | 0.70 | 0.00% | | BBIG | 2023-01-30 15:01:34 | | 0.86 | 0.86 | 23.44% | | BBIG | 2023-01-30 16:00:53 | | 0.80 | 0.79 | 14.06% | | BBIG | 2023-01-30 17:01:00 | | 0.81 | 0.76 | 20.31% | | BBIG | 2023-01-30 18:01:05 | | 0.78 | 0.76 | 8.45% | | BBIG | 2023-01-30 20:00:54 | | 0.82 | 0.77 | 12.68% | 2023-01-31
| | BBIG | 2023-01-31 05:01:27 | | 0.77 | 0.77 | 0.00% | | BBIG | 2023-01-31 06:00:47 | | 0.78 | 0.77 | -2.82% | | BBIG | 2023-01-31 07:01:22 | | 0.76 | 0.76 | -1.41% | | BBIG | 2023-01-31 08:01:29 | | 0.79 | 0.76 | 0.00% | | BBIG | 2023-01-31 09:01:16 | | 0.79 | 0.76 | -1.41% | | BBIG | 2023-01-31 10:01:06 | | 0.78 | 0.77 | 0.00% | | BBIG | 2023-01-31 11:01:10 | | 0.78 | 0.78 | 1.41% | | BBIG | 2023-01-31 12:00:54 | | 0.77 | 0.77 | 0.00% | | BBIG | 2023-01-31 13:01:01 | | 0.76 | 0.76 | -1.41% | | BBIG | 2023-01-31 14:00:49 | | 0.74 | 0.73 | -4.23% | | BBIG | 2023-01-31 15:01:26 | | 0.74 | 0.74 | -4.23% | | BBIG | 2023-01-31 16:00:51 | | 0.75 | 0.75 | -2.82% | | BBIG | 2023-01-31 17:01:12 | | 0.75 | 0.72 | -4.23% | | BBIG | 2023-01-31 18:01:11 | | 0.71 | 0.65 | -14.08% | | BBIG | 2023-01-31 19:01:14 | | 0.70 | 0.67 | -14.08% | | BBIG | 2023-01-31 20:00:35 | | 0.72 | 0.68 | -8.45% | | BBIG | 2023-01-31 21:02:04 | | 0.00 | 0.00 | -7.04% | 2023-02-01
| | BBIG | 2023-02-01 05:00:52 | | 0.90 | 0.67 | -7.04% | | BBIG | 2023-02-01 06:00:54 | | 0.72 | 0.68 | -8.45% | | BBIG | 2023-02-01 07:00:54 | | 0.75 | 0.68 | -8.45% | | BBIG | 2023-02-01 08:01:12 | | 0.72 | 0.68 | -8.45% | | BBIG | 2023-02-01 09:01:19 | | 0.72 | 0.70 | -2.82% | | BBIG | 2023-02-01 10:01:14 | | 0.69 | 0.68 | -7.04% | | BBIG | 2023-02-01 11:01:05 | | 0.68 | 0.68 | -8.45% | | BBIG | 2023-02-01 12:00:48 | | 0.67 | 0.67 | -9.86% | | BBIG | 2023-02-01 13:00:54 | | 0.69 | 0.69 | -7.04% | | BBIG | 2023-02-01 14:01:17 | | 0.69 | 0.68 | -7.04% | | BBIG | 2023-02-01 15:01:00 | | 0.68 | 0.68 | -8.45% | | BBIG | 2023-02-01 16:00:51 | | 0.70 | 0.70 | -5.63% | | BBIG | 2023-02-01 17:01:00 | | 0.70 | 0.69 | -11.27% | | BBIG | 2023-02-01 18:01:10 | | 0.70 | 0.69 | -9.86% | | BBIG | 2023-02-01 19:01:14 | | 0.71 | 0.69 | -9.86% | | BBIG | 2023-02-01 21:08:54 | | 0.00 | 0.00 | -9.86% | | BBIG | 2023-02-01 22:00:58 | | 0.71 | 0.69 | -9.86% | 2023-02-02
| | BBIG | 2023-02-02 05:01:14 | | 0.89 | 0.69 | -9.86% | | BBIG | 2023-02-02 06:01:17 | | 0.73 | 0.70 | 1.41% | | BBIG | 2023-02-02 07:01:05 | | 0.71 | 0.70 | 0.00% | | BBIG | 2023-02-02 08:00:51 | | 0.71 | 0.68 | 0.00% | | BBIG | 2023-02-02 09:01:11 | | 0.69 | 0.68 | 0.00% | | BBIG | 2023-02-02 10:01:11 | | 0.71 | 0.70 | 1.41% | | BBIG | 2023-02-02 11:01:12 | | 0.71 | 0.71 | 2.82% | | BBIG | 2023-02-02 12:00:53 | | 0.77 | 0.76 | 11.27% | | BBIG | 2023-02-02 13:01:16 | | 0.74 | 0.74 | 7.04% | | BBIG | 2023-02-02 14:00:57 | | 0.73 | 0.73 | 7.04% | | BBIG | 2023-02-02 15:00:53 | | 0.73 | 0.73 | 5.63% | | BBIG | 2023-02-02 16:01:17 | | 0.71 | 0.71 | 2.82% | | BBIG | 2023-02-02 17:00:47 | | 0.73 | 0.71 | -2.82% | | BBIG | 2023-02-02 18:00:45 | | 0.75 | 0.71 | -2.82% | | BBIG | 2023-02-02 20:00:56 | | 0.73 | 0.71 | -2.82% | | BBIG | 2023-02-02 21:05:20 | | 0.00 | 0.00 | -2.82% | 2023-02-03
| | BBIG | 2023-02-03 05:01:16 | | 0.88 | 0.73 | -2.82% | | BBIG | 2023-02-03 06:01:38 | | 0.75 | 0.73 | 1.41% | | BBIG | 2023-02-03 10:01:22 | | 0.74 | 0.73 | 1.41% | | BBIG | 2023-02-03 11:01:54 | | 0.72 | 0.72 | -1.41% | | BBIG | 2023-02-03 13:00:57 | | 0.74 | 0.74 | 2.82% | | BBIG | 2023-02-03 14:01:22 | | 0.73 | 0.73 | 1.41% | | BBIG | 2023-02-03 15:00:56 | | 0.72 | 0.72 | -1.41% | | BBIG | 2023-02-03 17:00:44 | | 0.74 | 0.71 | 0.00% | | BBIG | 2023-02-03 18:00:58 | | 0.74 | 0.70 | -2.74% | | BBIG | 2023-02-03 20:00:45 | | 0.76 | 0.71 | 4.11% | | BBIG | 2023-02-03 21:11:20 | | 0.00 | 0.00 | -2.74% | | BBIG | 2023-02-03 22:01:03 | | 0.75 | 0.71 | 4.11% | 2023-02-06
| | BBIG | 2023-02-06 00:01:58 | | 0.00 | 0.00 | -2.74% | | BBIG | 2023-02-06 05:01:04 | | 0.71 | 0.62 | 1.37% | | BBIG | 2023-02-06 06:01:31 | | 0.75 | 0.70 | -1.37% | | BBIG | 2023-02-06 08:00:52 | | 0.79 | 0.72 | 1.37% | | BBIG | 2023-02-06 09:01:43 | | 0.82 | 0.78 | 15.07% | | BBIG | 2023-02-06 10:01:35 | | 0.81 | 0.80 | 13.70% | | BBIG | 2023-02-06 11:01:18 | | 0.77 | 0.76 | 6.85% | | BBIG | 2023-02-06 12:01:14 | | 0.79 | 0.78 | 9.59% | | BBIG | 2023-02-06 13:01:09 | | 0.80 | 0.79 | 10.96% | | BBIG | 2023-02-06 14:01:38 | | 0.81 | 0.81 | 13.70% | | BBIG | 2023-02-06 15:01:20 | | 0.82 | 0.81 | 13.70% | | BBIG | 2023-02-06 16:01:30 | | 0.78 | 0.78 | 9.59% | | BBIG | 2023-02-06 17:00:52 | | 0.78 | 0.77 | 6.85% | | BBIG | 2023-02-06 18:01:04 | | 0.79 | 0.78 | 9.86% | | BBIG | 2023-02-06 20:01:06 | | 0.79 | 0.77 | 9.86% | | BBIG | 2023-02-06 21:10:43 | | 0.79 | 0.77 | 11.27% | 2023-02-07
| | BBIG | 2023-02-07 05:01:04 | | 0.88 | 0.62 | 11.27% | | BBIG | 2023-02-07 06:00:56 | | 0.79 | 0.77 | 2.82% | | BBIG | 2023-02-07 08:00:49 | | 0.79 | 0.78 | 1.41% | | BBIG | 2023-02-07 09:01:22 | | 0.79 | 0.76 | -1.41% | | BBIG | 2023-02-07 10:01:06 | | 0.77 | 0.76 | -1.41% | | BBIG | 2023-02-07 11:00:58 | | 0.72 | 0.72 | -7.04% | | BBIG | 2023-02-07 12:01:24 | | 0.64 | 0.64 | -18.31% | | BBIG | 2023-02-07 13:01:36 | | 0.66 | 0.66 | -15.49% | | BBIG | 2023-02-07 14:01:53 | | 0.68 | 0.68 | -11.27% | | BBIG | 2023-02-07 15:00:48 | | 0.68 | 0.67 | -12.68% | | BBIG | 2023-02-07 16:01:36 | | 0.70 | 0.69 | -11.27% | | BBIG | 2023-02-07 17:00:57 | | 0.70 | 0.69 | -2.82% | | BBIG | 2023-02-07 18:00:40 | | 0.70 | 0.68 | -10.39% | | BBIG | 2023-02-07 19:00:32 | | 0.71 | 0.68 | -9.09% | | BBIG | 2023-02-07 20:01:02 | | 0.71 | 0.70 | -9.09% | 2023-02-08
| | BBIG | 2023-02-08 05:01:43 | | 1.00 | 0.66 | -9.09% | | BBIG | 2023-02-08 06:01:07 | | 0.69 | 0.66 | 0.00% | | BBIG | 2023-02-08 07:01:38 | | 0.69 | 0.66 | -2.60% | | BBIG | 2023-02-08 08:01:45 | | 0.69 | 0.67 | 0.00% | | BBIG | 2023-02-08 09:01:03 | | 0.69 | 0.66 | 0.00% | | BBIG | 2023-02-08 10:01:35 | | 0.70 | 0.68 | 1.30% |
|