Favourites   Have ideas?  Sign in / Register

$BBIG: Vinco Ventures, Inc. - Common Stock

+ Acquisitions/Investing


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

BBIG 2023-01-09 11:01:120.55 0.54 6.52%
BBIG 2023-01-09 12:01:030.54 0.54 4.35%
BBIG 2023-01-09 14:01:300.55 0.55 6.52%
BBIG 2023-01-09 16:01:030.54 0.54 4.35%
BBIG 2023-01-09 17:01:010.55 0.53 17.39%
BBIG 2023-01-09 18:00:370.56 0.53 1.92%
2023-01-10

BBIG 2023-01-10 05:01:220.80 0.52 1.92%
BBIG 2023-01-10 06:01:220.52 0.51 -3.85%
BBIG 2023-01-10 07:00:530.54 0.52 -1.92%
BBIG 2023-01-10 09:01:140.54 0.52 0.00%
BBIG 2023-01-10 10:01:210.53 0.52 0.00%
BBIG 2023-01-10 11:00:480.54 0.53 0.00%
BBIG 2023-01-10 12:01:070.54 0.54 1.92%
BBIG 2023-01-10 14:01:060.55 0.54 3.85%
BBIG 2023-01-10 15:01:170.54 0.53 0.00%
BBIG 2023-01-10 17:01:280.55 0.53 3.85%
2023-01-11

BBIG 2023-01-11 05:01:351.00 0.46 3.85%
BBIG 2023-01-11 06:00:510.54 0.53 0.00%
BBIG 2023-01-11 08:00:550.56 0.52 0.00%
BBIG 2023-01-11 09:01:070.55 0.52 3.85%
BBIG 2023-01-11 10:00:590.56 0.54 1.92%
BBIG 2023-01-11 12:00:460.54 0.53 -1.92%
BBIG 2023-01-11 13:00:450.53 0.53 -1.92%
BBIG 2023-01-11 15:00:500.52 0.51 -5.77%
BBIG 2023-01-11 16:01:340.51 0.51 -5.77%
BBIG 2023-01-11 17:00:440.53 0.51 -3.85%
BBIG 2023-01-11 18:00:380.53 0.51 -1.92%
BBIG 2023-01-11 19:00:380.54 0.51 -3.85%
BBIG 2023-01-11 20:00:380.54 0.51 -5.77%
2023-01-12

BBIG 2023-01-12 05:01:120.98 0.46 -5.77%
BBIG 2023-01-12 06:00:470.55 0.51 -5.77%
BBIG 2023-01-12 07:01:180.52 0.50 -1.92%
BBIG 2023-01-12 08:01:080.52 0.51 -1.92%
BBIG 2023-01-12 09:00:440.52 0.50 0.00%
BBIG 2023-01-12 10:00:470.52 0.51 0.00%
BBIG 2023-01-12 11:01:070.51 0.51 0.00%
BBIG 2023-01-12 14:01:010.50 0.50 0.00%
BBIG 2023-01-12 15:01:060.51 0.51 0.00%
BBIG 2023-01-12 16:00:440.52 0.52 1.92%
BBIG 2023-01-12 17:00:580.54 0.52 0.00%
BBIG 2023-01-12 21:08:540.00 0.00 1.92%
BBIG 2023-01-12 22:01:340.52 0.52 1.92%
2023-01-13

BBIG 2023-01-13 05:01:130.58 0.41 1.92%
BBIG 2023-01-13 06:00:470.56 0.50 1.92%
BBIG 2023-01-13 07:01:120.56 0.54 0.00%
BBIG 2023-01-13 08:01:240.57 0.54 1.92%
BBIG 2023-01-13 09:00:450.56 0.54 1.92%
BBIG 2023-01-13 10:01:090.54 0.54 0.00%
BBIG 2023-01-13 13:00:500.53 0.53 -1.92%
BBIG 2023-01-13 15:01:080.54 0.54 0.00%
BBIG 2023-01-13 17:01:100.69 0.69 34.62%
BBIG 2023-01-13 18:01:070.67 0.62 23.08%
BBIG 2023-01-13 19:01:420.64 0.61 25.00%
BBIG 2023-01-13 20:01:020.67 0.63 23.08%
2023-01-16

BBIG 2023-01-16 00:01:430.00 0.00 26.92%
2023-01-17

BBIG 2023-01-17 05:00:440.67 0.61 26.92%
BBIG 2023-01-17 06:01:100.65 0.64 -5.77%
BBIG 2023-01-17 07:00:550.67 0.64 -3.85%
BBIG 2023-01-17 09:00:490.67 0.64 0.00%
BBIG 2023-01-17 10:01:080.69 0.64 -1.92%
BBIG 2023-01-17 11:00:490.81 0.80 26.92%
BBIG 2023-01-17 12:01:020.81 0.81 26.92%
BBIG 2023-01-17 13:00:500.79 0.79 23.08%
BBIG 2023-01-17 14:00:580.80 0.80 25.00%
BBIG 2023-01-17 15:01:290.81 0.80 25.00%
BBIG 2023-01-17 16:01:150.77 0.77 19.23%
BBIG 2023-01-17 17:01:080.80 0.79 53.85%
BBIG 2023-01-17 18:01:160.80 0.78 23.08%
BBIG 2023-01-17 19:00:450.80 0.79 23.08%
2023-01-18

BBIG 2023-01-18 05:00:580.84 0.00 23.08%
BBIG 2023-01-18 06:01:160.83 0.80 1.92%
BBIG 2023-01-18 07:01:290.82 0.80 1.92%
BBIG 2023-01-18 08:01:290.82 0.77 -1.92%
BBIG 2023-01-18 09:01:270.77 0.76 -7.69%
BBIG 2023-01-18 10:00:450.82 0.76 -5.77%
BBIG 2023-01-18 11:00:520.82 0.81 3.85%
BBIG 2023-01-18 12:01:080.73 0.73 -13.46%
BBIG 2023-01-18 15:00:500.72 0.72 -15.38%
BBIG 2023-01-18 16:01:290.73 0.73 -13.46%
BBIG 2023-01-18 17:00:410.75 0.72 -13.46%
BBIG 2023-01-18 18:00:380.77 0.72 -13.46%
BBIG 2023-01-18 19:01:020.77 0.72 -9.62%
BBIG 2023-01-18 20:00:550.73 0.72 -13.46%
BBIG 2023-01-18 21:10:300.75 0.72 -13.46%
2023-01-19

BBIG 2023-01-19 05:01:280.98 0.65 -13.46%
BBIG 2023-01-19 06:00:570.80 0.71 -1.92%
BBIG 2023-01-19 07:01:070.72 0.71 -3.85%
BBIG 2023-01-19 08:00:470.71 0.70 -7.69%
BBIG 2023-01-19 09:00:520.72 0.69 -3.85%
BBIG 2023-01-19 10:00:490.72 0.70 -3.85%
BBIG 2023-01-19 11:00:470.77 0.76 9.62%
BBIG 2023-01-19 12:01:500.69 0.69 -5.77%
BBIG 2023-01-19 13:01:340.67 0.67 -9.62%
BBIG 2023-01-19 15:01:150.68 0.68 -7.69%
BBIG 2023-01-19 16:01:070.67 0.67 -9.62%
BBIG 2023-01-19 17:00:550.68 0.66 -25.00%
BBIG 2023-01-19 18:00:520.65 0.63 -28.85%
BBIG 2023-01-19 19:01:060.67 0.63 -23.08%
BBIG 2023-01-19 20:01:090.66 0.63 -25.00%
BBIG 2023-01-19 22:05:060.00 0.00 -23.08%
BBIG 2023-01-19 23:00:410.66 0.63 -25.00%
2023-01-20

BBIG 2023-01-20 05:02:580.67 0.00 -25.00%
BBIG 2023-01-20 06:01:220.71 0.64 1.92%
BBIG 2023-01-20 07:00:480.69 0.67 7.69%
BBIG 2023-01-20 08:01:180.69 0.64 -1.92%
BBIG 2023-01-20 09:01:010.65 0.63 -1.92%
BBIG 2023-01-20 10:00:450.67 0.63 1.92%
BBIG 2023-01-20 11:01:050.66 0.65 0.00%
BBIG 2023-01-20 12:01:200.65 0.65 -1.92%
BBIG 2023-01-20 14:01:230.64 0.64 -3.85%
BBIG 2023-01-20 16:01:360.64 0.63 -5.77%
BBIG 2023-01-20 17:00:410.64 0.64 -15.38%
BBIG 2023-01-20 18:01:100.64 0.63 -15.38%
BBIG 2023-01-20 21:09:200.00 0.00 -15.38%
BBIG 2023-01-20 23:01:100.64 0.63 -15.38%
2023-01-23

BBIG 2023-01-23 00:01:280.00 0.00 -15.38%
BBIG 2023-01-23 05:00:570.92 0.42 -15.38%
BBIG 2023-01-23 06:00:490.67 0.66 -15.38%
BBIG 2023-01-23 07:01:330.68 0.66 -15.38%
BBIG 2023-01-23 08:01:100.67 0.65 3.85%
BBIG 2023-01-23 09:01:150.67 0.63 3.85%
BBIG 2023-01-23 10:01:050.67 0.63 1.92%
BBIG 2023-01-23 11:00:580.62 0.61 -3.85%
BBIG 2023-01-23 12:01:510.63 0.62 -1.92%
BBIG 2023-01-23 13:00:490.65 0.65 1.92%
BBIG 2023-01-23 14:00:590.68 0.68 7.69%
BBIG 2023-01-23 15:01:200.69 0.69 9.62%
BBIG 2023-01-23 16:00:480.68 0.67 5.77%
BBIG 2023-01-23 17:01:160.67 0.66 28.85%
BBIG 2023-01-23 18:01:000.69 0.66 6.25%
2023-01-24

BBIG 2023-01-24 05:00:498.00 0.00 6.25%
BBIG 2023-01-24 06:01:130.70 0.65 -3.13%
BBIG 2023-01-24 08:01:200.69 0.65 -3.13%
BBIG 2023-01-24 09:00:540.72 0.68 1.56%
BBIG 2023-01-24 10:01:130.69 0.65 0.00%
BBIG 2023-01-24 11:00:570.67 0.66 0.00%
BBIG 2023-01-24 12:01:140.65 0.65 -3.13%
BBIG 2023-01-24 13:00:510.66 0.64 -4.69%
BBIG 2023-01-24 14:01:320.63 0.63 -6.25%
BBIG 2023-01-24 15:00:490.64 0.63 -6.25%
BBIG 2023-01-24 16:00:440.64 0.64 -4.69%
BBIG 2023-01-24 17:01:300.65 0.62 -4.69%
BBIG 2023-01-24 18:00:520.65 0.64 -4.69%
BBIG 2023-01-24 20:00:580.67 0.65 -1.56%
BBIG 2023-01-24 22:04:430.67 0.65 -3.13%
2023-01-25

BBIG 2023-01-25 05:00:478.00 0.00 -3.13%
BBIG 2023-01-25 06:00:450.75 0.64 4.69%
BBIG 2023-01-25 09:01:010.69 0.63 1.56%
BBIG 2023-01-25 10:01:310.66 0.65 4.69%
BBIG 2023-01-25 11:01:380.63 0.63 -1.56%
BBIG 2023-01-25 13:00:460.64 0.64 0.00%
BBIG 2023-01-25 16:01:290.64 0.63 -1.56%
BBIG 2023-01-25 17:00:550.65 0.63 -4.69%
BBIG 2023-01-25 18:01:030.65 0.63 -3.13%
BBIG 2023-01-25 19:01:160.64 0.64 -4.69%
BBIG 2023-01-25 20:01:300.65 0.64 -4.69%
BBIG 2023-01-25 21:01:240.00 0.00 -4.69%
BBIG 2023-01-25 22:01:540.65 0.64 -4.69%
2023-01-26

BBIG 2023-01-26 05:00:450.90 0.00 -4.69%
BBIG 2023-01-26 06:00:430.64 0.62 0.00%
BBIG 2023-01-26 10:01:290.67 0.64 4.69%
BBIG 2023-01-26 11:01:070.63 0.63 -1.56%
BBIG 2023-01-26 12:00:480.61 0.61 -4.69%
BBIG 2023-01-26 13:01:030.63 0.62 -1.56%
BBIG 2023-01-26 14:01:220.64 0.63 0.00%
BBIG 2023-01-26 15:01:200.65 0.65 1.56%
BBIG 2023-01-26 16:01:100.64 0.64 0.00%
BBIG 2023-01-26 17:00:510.65 0.63 0.00%
BBIG 2023-01-26 21:10:530.00 0.00 -1.56%
BBIG 2023-01-26 22:01:050.65 0.63 -1.56%
2023-01-27

BBIG 2023-01-27 05:00:598.00 0.00 -1.56%
BBIG 2023-01-27 06:02:240.63 0.62 1.56%
BBIG 2023-01-27 07:01:410.62 0.62 -3.13%
BBIG 2023-01-27 08:00:570.67 0.62 -1.56%
BBIG 2023-01-27 09:01:050.67 0.62 0.00%
BBIG 2023-01-27 11:01:050.65 0.65 1.56%
BBIG 2023-01-27 13:01:340.66 0.65 1.56%
BBIG 2023-01-27 14:01:200.66 0.66 3.13%
BBIG 2023-01-27 15:01:030.67 0.67 4.69%
BBIG 2023-01-27 16:01:260.68 0.68 6.25%
BBIG 2023-01-27 17:01:380.72 0.70 10.94%
BBIG 2023-01-27 18:00:590.72 0.68 12.50%
BBIG 2023-01-27 19:01:000.72 0.68 7.81%
BBIG 2023-01-27 20:01:070.71 0.68 6.25%
BBIG 2023-01-27 21:10:470.00 0.00 10.94%
BBIG 2023-01-27 22:00:360.71 0.68 6.25%
2023-01-30

BBIG 2023-01-30 00:01:400.00 0.00 10.94%
BBIG 2023-01-30 05:00:430.73 0.68 10.94%
BBIG 2023-01-30 06:00:590.72 0.69 -3.13%
BBIG 2023-01-30 07:01:120.70 0.69 -1.56%
BBIG 2023-01-30 09:00:590.69 0.68 -3.13%
BBIG 2023-01-30 10:01:090.70 0.68 -3.13%
BBIG 2023-01-30 11:01:200.71 0.70 -1.56%
BBIG 2023-01-30 13:01:130.71 0.71 0.00%
BBIG 2023-01-30 14:01:390.71 0.70 0.00%
BBIG 2023-01-30 15:01:340.86 0.86 23.44%
BBIG 2023-01-30 16:00:530.80 0.79 14.06%
BBIG 2023-01-30 17:01:000.81 0.76 20.31%
BBIG 2023-01-30 18:01:050.78 0.76 8.45%
BBIG 2023-01-30 20:00:540.82 0.77 12.68%
2023-01-31

BBIG 2023-01-31 05:01:270.77 0.77 0.00%
BBIG 2023-01-31 06:00:470.78 0.77 -2.82%
BBIG 2023-01-31 07:01:220.76 0.76 -1.41%
BBIG 2023-01-31 08:01:290.79 0.76 0.00%
BBIG 2023-01-31 09:01:160.79 0.76 -1.41%
BBIG 2023-01-31 10:01:060.78 0.77 0.00%
BBIG 2023-01-31 11:01:100.78 0.78 1.41%
BBIG 2023-01-31 12:00:540.77 0.77 0.00%
BBIG 2023-01-31 13:01:010.76 0.76 -1.41%
BBIG 2023-01-31 14:00:490.74 0.73 -4.23%
BBIG 2023-01-31 15:01:260.74 0.74 -4.23%
BBIG 2023-01-31 16:00:510.75 0.75 -2.82%
BBIG 2023-01-31 17:01:120.75 0.72 -4.23%
BBIG 2023-01-31 18:01:110.71 0.65 -14.08%
BBIG 2023-01-31 19:01:140.70 0.67 -14.08%
BBIG 2023-01-31 20:00:350.72 0.68 -8.45%
BBIG 2023-01-31 21:02:040.00 0.00 -7.04%
2023-02-01

BBIG 2023-02-01 05:00:520.90 0.67 -7.04%
BBIG 2023-02-01 06:00:540.72 0.68 -8.45%
BBIG 2023-02-01 07:00:540.75 0.68 -8.45%
BBIG 2023-02-01 08:01:120.72 0.68 -8.45%
BBIG 2023-02-01 09:01:190.72 0.70 -2.82%
BBIG 2023-02-01 10:01:140.69 0.68 -7.04%
BBIG 2023-02-01 11:01:050.68 0.68 -8.45%
BBIG 2023-02-01 12:00:480.67 0.67 -9.86%
BBIG 2023-02-01 13:00:540.69 0.69 -7.04%
BBIG 2023-02-01 14:01:170.69 0.68 -7.04%
BBIG 2023-02-01 15:01:000.68 0.68 -8.45%
BBIG 2023-02-01 16:00:510.70 0.70 -5.63%
BBIG 2023-02-01 17:01:000.70 0.69 -11.27%
BBIG 2023-02-01 18:01:100.70 0.69 -9.86%
BBIG 2023-02-01 19:01:140.71 0.69 -9.86%
BBIG 2023-02-01 21:08:540.00 0.00 -9.86%
BBIG 2023-02-01 22:00:580.71 0.69 -9.86%
2023-02-02

BBIG 2023-02-02 05:01:140.89 0.69 -9.86%
BBIG 2023-02-02 06:01:170.73 0.70 1.41%
BBIG 2023-02-02 07:01:050.71 0.70 0.00%
BBIG 2023-02-02 08:00:510.71 0.68 0.00%
BBIG 2023-02-02 09:01:110.69 0.68 0.00%
BBIG 2023-02-02 10:01:110.71 0.70 1.41%
BBIG 2023-02-02 11:01:120.71 0.71 2.82%
BBIG 2023-02-02 12:00:530.77 0.76 11.27%
BBIG 2023-02-02 13:01:160.74 0.74 7.04%
BBIG 2023-02-02 14:00:570.73 0.73 7.04%
BBIG 2023-02-02 15:00:530.73 0.73 5.63%
BBIG 2023-02-02 16:01:170.71 0.71 2.82%
BBIG 2023-02-02 17:00:470.73 0.71 -2.82%
BBIG 2023-02-02 18:00:450.75 0.71 -2.82%
BBIG 2023-02-02 20:00:560.73 0.71 -2.82%
BBIG 2023-02-02 21:05:200.00 0.00 -2.82%
2023-02-03

BBIG 2023-02-03 05:01:160.88 0.73 -2.82%
BBIG 2023-02-03 06:01:380.75 0.73 1.41%
BBIG 2023-02-03 10:01:220.74 0.73 1.41%
BBIG 2023-02-03 11:01:540.72 0.72 -1.41%
BBIG 2023-02-03 13:00:570.74 0.74 2.82%
BBIG 2023-02-03 14:01:220.73 0.73 1.41%
BBIG 2023-02-03 15:00:560.72 0.72 -1.41%
BBIG 2023-02-03 17:00:440.74 0.71 0.00%
BBIG 2023-02-03 18:00:580.74 0.70 -2.74%
BBIG 2023-02-03 20:00:450.76 0.71 4.11%
BBIG 2023-02-03 21:11:200.00 0.00 -2.74%
BBIG 2023-02-03 22:01:030.75 0.71 4.11%
2023-02-06

BBIG 2023-02-06 00:01:580.00 0.00 -2.74%
BBIG 2023-02-06 05:01:040.71 0.62 1.37%
BBIG 2023-02-06 06:01:310.75 0.70 -1.37%
BBIG 2023-02-06 08:00:520.79 0.72 1.37%
BBIG 2023-02-06 09:01:430.82 0.78 15.07%
BBIG 2023-02-06 10:01:350.81 0.80 13.70%
BBIG 2023-02-06 11:01:180.77 0.76 6.85%
BBIG 2023-02-06 12:01:140.79 0.78 9.59%
BBIG 2023-02-06 13:01:090.80 0.79 10.96%
BBIG 2023-02-06 14:01:380.81 0.81 13.70%
BBIG 2023-02-06 15:01:200.82 0.81 13.70%
BBIG 2023-02-06 16:01:300.78 0.78 9.59%
BBIG 2023-02-06 17:00:520.78 0.77 6.85%
BBIG 2023-02-06 18:01:040.79 0.78 9.86%
BBIG 2023-02-06 20:01:060.79 0.77 9.86%
BBIG 2023-02-06 21:10:430.79 0.77 11.27%
2023-02-07

BBIG 2023-02-07 05:01:040.88 0.62 11.27%
BBIG 2023-02-07 06:00:560.79 0.77 2.82%
BBIG 2023-02-07 08:00:490.79 0.78 1.41%
BBIG 2023-02-07 09:01:220.79 0.76 -1.41%
BBIG 2023-02-07 10:01:060.77 0.76 -1.41%
BBIG 2023-02-07 11:00:580.72 0.72 -7.04%
BBIG 2023-02-07 12:01:240.64 0.64 -18.31%
BBIG 2023-02-07 13:01:360.66 0.66 -15.49%
BBIG 2023-02-07 14:01:530.68 0.68 -11.27%
BBIG 2023-02-07 15:00:480.68 0.67 -12.68%
BBIG 2023-02-07 16:01:360.70 0.69 -11.27%
BBIG 2023-02-07 17:00:570.70 0.69 -2.82%
BBIG 2023-02-07 18:00:400.70 0.68 -10.39%
BBIG 2023-02-07 19:00:320.71 0.68 -9.09%
BBIG 2023-02-07 20:01:020.71 0.70 -9.09%
2023-02-08

BBIG 2023-02-08 05:01:431.00 0.66 -9.09%
BBIG 2023-02-08 06:01:070.69 0.66 0.00%
BBIG 2023-02-08 07:01:380.69 0.66 -2.60%
BBIG 2023-02-08 08:01:450.69 0.67 0.00%
BBIG 2023-02-08 09:01:030.69 0.66 0.00%
BBIG 2023-02-08 10:01:350.70 0.68 1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.