BBI 1970-01-01 03:00:000.56 0.53 5.66%
BBI 2020-11-12 15:00:180.55 0.53 5.66%
BBI 2020-11-12 16:00:180.55 0.53 5.66%
BBI 2020-11-12 17:00:190.54 0.53 -1.85%
BBI 2020-11-12 18:00:190.54 0.53 0.00%
BBI 2020-11-12 19:00:180.54 0.53 0.00%
BBI 2020-11-12 20:00:180.54 0.53 0.00%
BBI 2020-11-12 21:00:180.54 0.53 0.00%
BBI 2020-11-12 22:00:190.54 0.53 -1.85%
BBI 2020-11-12 23:00:180.54 0.53 0.00%
BBI 2020-11-13 01:01:270.54 0.53 0.00%
BBI 2020-11-13 02:00:180.55 0.52 0.00%
BBI 2020-11-13 03:00:180.55 0.51 0.00%
BBI 2020-11-13 04:00:180.55 0.51 0.00%
BBI 2020-11-13 05:00:180.55 0.51 0.00%
BBI 2020-11-13 06:00:180.55 0.51 0.00%
BBI 2020-11-13 07:00:180.55 0.51 0.00%
BBI 2020-11-13 08:00:190.55 0.51 0.00%
BBI 2020-11-13 09:00:190.55 0.51 0.00%
BBI 2020-11-13 10:00:180.55 0.51 0.00%
BBI 2020-11-13 11:00:180.55 0.51 0.00%
BBI 2020-11-13 12:00:190.62 0.51 0.00%
BBI 2020-11-13 13:00:190.62 0.53 0.00%
BBI 2020-11-13 14:00:180.55 0.51 0.00%
BBI 2020-11-13 15:00:190.55 0.51 0.00%
BBI 2020-11-13 16:00:180.54 0.52 0.00%
BBI 2020-11-13 17:00:280.53 0.52 0.00%
BBI 2020-11-13 18:00:190.52 0.51 0.00%
BBI 2020-11-13 19:00:180.51 0.51 -1.92%
BBI 2020-11-13 20:00:180.53 0.51 1.92%
BBI 2020-11-13 21:00:180.53 0.52 1.92%
BBI 2020-11-13 22:00:180.53 0.53 1.92%
BBI 2020-11-13 23:00:190.53 0.52 1.92%
BBI 2020-11-14 01:01:140.54 0.51 0.00%
BBI 2020-11-14 02:00:180.54 0.51 0.00%
BBI 2020-11-14 03:00:180.54 0.51 0.00%
BBI 2020-11-14 04:00:180.54 0.51 0.00%
BBI 2020-11-14 05:00:180.54 0.51 0.00%
BBI 2020-11-14 06:00:180.54 0.51 0.00%
BBI 2020-11-14 07:00:180.54 0.51 0.00%
BBI 2020-11-14 08:00:180.54 0.51 0.00%
BBI 2020-11-14 09:00:190.54 0.51 0.00%
BBI 2020-11-14 10:00:180.54 0.51 0.00%
BBI 2020-11-14 11:00:180.54 0.51 0.00%
BBI 2020-11-14 12:00:180.54 0.51 0.00%
BBI 2020-11-14 13:00:180.54 0.51 0.00%
BBI 2020-11-14 14:00:180.54 0.51 0.00%
BBI 2020-11-14 15:00:180.54 0.51 0.00%
BBI 2020-11-14 16:00:180.54 0.51 0.00%
BBI 2020-11-14 17:00:180.54 0.51 0.00%
BBI 2020-11-14 18:00:180.54 0.51 0.00%
BBI 2020-11-14 19:00:180.54 0.51 0.00%
BBI 2020-11-14 20:00:180.54 0.51 0.00%
BBI 2020-11-14 21:00:180.54 0.51 0.00%
BBI 2020-11-14 22:00:180.54 0.51 0.00%
BBI 2020-11-14 23:00:180.54 0.51 0.00%
BBI 2020-11-15 01:01:550.54 0.51 0.00%
BBI 2020-11-15 02:00:180.54 0.51 0.00%
BBI 2020-11-15 03:00:180.54 0.51 0.00%
BBI 2020-11-15 04:00:180.54 0.51 0.00%
BBI 2020-11-15 05:00:170.54 0.51 0.00%
BBI 2020-11-15 06:00:180.54 0.51 0.00%
BBI 2020-11-15 07:00:180.54 0.51 0.00%
BBI 2020-11-15 08:00:180.54 0.51 0.00%
BBI 2020-11-15 09:00:180.54 0.51 0.00%
BBI 2020-11-15 10:00:180.54 0.51 0.00%
BBI 2020-11-15 11:00:180.54 0.51 0.00%
BBI 2020-11-15 12:00:190.54 0.51 0.00%
BBI 2020-11-15 13:00:190.54 0.51 0.00%
BBI 2020-11-15 14:00:180.54 0.51 0.00%
BBI 2020-11-15 15:00:180.54 0.51 0.00%
BBI 2020-11-15 16:00:190.54 0.51 0.00%
BBI 2020-11-15 17:00:180.54 0.51 0.00%
BBI 2020-11-15 18:00:190.54 0.51 0.00%
BBI 2020-11-15 19:00:190.54 0.51 0.00%
BBI 2020-11-15 20:00:180.54 0.51 0.00%
BBI 2020-11-15 21:00:190.54 0.51 0.00%
BBI 2020-11-15 22:00:190.54 0.51 0.00%
BBI 2020-11-15 23:00:250.54 0.51 0.00%
BBI 2020-11-16 01:01:290.54 0.51 0.00%
BBI 2020-11-16 02:00:180.54 0.51 0.00%
BBI 2020-11-16 03:00:180.54 0.51 0.00%
BBI 2020-11-16 04:00:180.54 0.51 0.00%
BBI 2020-11-16 05:00:180.54 0.51 0.00%
BBI 2020-11-16 06:00:180.54 0.51 0.00%
BBI 2020-11-16 07:00:190.54 0.51 0.00%
BBI 2020-11-16 08:00:180.54 0.51 0.00%
BBI 2020-11-16 09:00:180.54 0.51 0.00%
BBI 2020-11-16 10:00:180.54 0.51 0.00%
BBI 2020-11-16 11:00:180.54 0.51 0.00%
BBI 2020-11-16 12:00:180.53 0.51 0.00%
BBI 2020-11-16 13:00:190.53 0.51 0.00%
BBI 2020-11-16 14:00:190.62 0.50 1.92%
BBI 2020-11-16 15:00:190.54 0.53 1.92%
BBI 2020-11-16 16:00:190.53 0.52 1.92%
BBI 2020-11-16 17:00:200.52 0.51 -1.92%
BBI 2020-11-16 18:00:190.53 0.52 1.92%
BBI 2020-11-16 19:00:180.53 0.52 0.00%
BBI 2020-11-16 20:00:180.52 0.52 0.00%
BBI 2020-11-16 21:00:190.52 0.52 0.00%
BBI 2020-11-16 22:00:190.52 0.52 0.00%
BBI 2020-11-16 23:00:180.53 0.52 1.92%
BBI 2020-11-17 01:01:090.54 0.51 0.00%
BBI 2020-11-17 02:00:180.54 0.51 0.00%
BBI 2020-11-17 03:00:180.54 0.51 0.00%
BBI 2020-11-17 04:00:180.54 0.51 0.00%
BBI 2020-11-17 05:00:180.54 0.51 0.00%
BBI 2020-11-17 06:00:180.54 0.51 0.00%
BBI 2020-11-17 07:00:180.54 0.51 0.00%
BBI 2020-11-17 08:00:190.54 0.51 0.00%
BBI 2020-11-17 09:00:190.54 0.51 0.00%
BBI 2020-11-17 10:00:180.54 0.51 0.00%
BBI 2020-11-17 11:00:180.54 0.51 0.00%
BBI 2020-11-17 12:00:190.62 0.50 0.00%
BBI 2020-11-17 13:00:190.62 0.51 0.00%
BBI 2020-11-17 14:00:190.55 0.51 0.00%
BBI 2020-11-17 15:00:180.54 0.51 0.00%
BBI 2020-11-17 16:00:190.54 0.52 0.00%
BBI 2020-11-17 17:00:240.53 0.52 0.00%
BBI 2020-11-17 18:00:190.53 0.52 0.00%
BBI 2020-11-17 19:00:180.53 0.52 -1.89%
BBI 2020-11-17 20:00:180.53 0.52 -1.89%
BBI 2020-11-17 21:00:190.52 0.52 -1.89%
BBI 2020-11-17 22:00:180.52 0.52 -1.89%
BBI 2020-11-17 23:00:180.53 0.52 -1.89%
BBI 2020-11-18 01:00:580.53 0.52 -1.89%
BBI 2020-11-18 02:00:180.53 0.52 0.00%
BBI 2020-11-18 03:00:180.53 0.52 0.00%
BBI 2020-11-18 04:00:180.53 0.52 0.00%
BBI 2020-11-18 05:00:190.53 0.52 0.00%
BBI 2020-11-18 06:00:190.53 0.52 0.00%
BBI 2020-11-18 07:00:200.53 0.52 0.00%
BBI 2020-11-18 08:00:180.53 0.52 0.00%
BBI 2020-11-18 09:00:180.53 0.52 0.00%
BBI 2020-11-18 10:00:180.53 0.52 0.00%
BBI 2020-11-18 11:00:190.53 0.52 0.00%
BBI 2020-11-18 12:00:180.54 0.52 0.00%
BBI 2020-11-18 13:00:190.54 0.51 1.89%
BBI 2020-11-18 14:00:190.54 0.51 1.89%
BBI 2020-11-18 15:00:190.54 0.53 1.89%
BBI 2020-11-18 16:00:190.54 0.53 1.89%
BBI 2020-11-18 17:00:290.54 0.53 1.92%
BBI 2020-11-18 18:00:190.53 0.53 5.77%
BBI 2020-11-18 19:00:180.56 0.55 5.77%
BBI 2020-11-18 20:00:180.56 0.56 7.69%
BBI 2020-11-18 21:00:180.59 0.59 13.46%
BBI 2020-11-18 22:00:190.58 0.58 11.54%
BBI 2020-11-18 23:00:190.59 0.59 13.46%
BBI 2020-11-19 01:01:010.60 0.59 15.38%
BBI 2020-11-19 02:00:180.61 0.59 17.31%
BBI 2020-11-19 03:00:185.00 0.59 17.31%
BBI 2020-11-19 04:00:190.55 0.55 17.31%
BBI 2020-11-19 05:00:180.56 0.56 17.31%
BBI 2020-11-19 06:00:190.56 0.56 17.31%
BBI 2020-11-19 07:00:190.59 0.59 17.31%
BBI 2020-11-19 08:00:180.59 0.59 17.31%
BBI 2020-11-19 09:00:180.58 0.58 17.31%
BBI 2020-11-19 10:00:180.58 0.58 17.31%
BBI 2020-11-19 11:00:190.58 0.58 17.31%
BBI 2020-11-19 12:00:190.60 0.59 13.46%
BBI 2020-11-19 13:00:180.60 0.59 13.46%
BBI 2020-11-19 14:00:190.60 0.59 13.46%
BBI 2020-11-19 15:00:190.61 0.60 17.31%
BBI 2020-11-19 16:00:180.61 0.61 17.31%
BBI 2020-11-19 17:00:210.62 0.61 5.08%
BBI 2020-11-19 18:00:180.60 0.60 1.69%
BBI 2020-11-19 19:00:190.59 0.59 0.00%
BBI 2020-11-19 20:00:180.59 0.58 0.00%
BBI 2020-11-19 21:00:180.58 0.58 -1.69%
BBI 2020-11-19 22:00:190.58 0.57 -3.39%
BBI 2020-11-19 23:00:180.58 0.58 -1.69%
BBI 2020-11-20 01:01:070.59 0.58 -3.33%
BBI 2020-11-20 02:00:190.60 0.58 -1.67%
BBI 2020-11-20 03:00:180.70 0.57 1.67%
BBI 2020-11-20 04:00:180.70 0.57 1.67%
BBI 2020-11-20 05:00:180.70 0.57 1.67%
BBI 2020-11-20 06:00:180.70 0.57 1.67%
BBI 2020-11-20 07:00:180.70 0.57 1.67%
BBI 2020-11-20 08:00:190.70 0.57 1.67%
BBI 2020-11-20 09:00:190.70 0.57 1.67%
BBI 2020-11-20 10:00:200.70 0.57 1.67%
BBI 2020-11-20 11:00:180.70 0.57 1.67%
BBI 2020-11-20 12:00:191.15 0.63 5.00%
BBI 2020-11-20 13:00:190.63 0.61 5.00%
BBI 2020-11-20 14:00:180.62 0.61 3.33%
BBI 2020-11-20 15:00:190.62 0.60 1.67%
BBI 2020-11-20 16:00:190.60 0.59 0.00%
BBI 2020-11-20 17:00:230.59 0.58 0.00%
BBI 2020-11-20 18:00:190.59 0.59 1.72%
BBI 2020-11-20 19:00:190.59 0.58 1.72%
BBI 2020-11-20 20:00:180.59 0.59 1.72%
BBI 2020-11-20 21:00:190.59 0.59 1.72%
BBI 2020-11-20 22:00:190.59 0.59 1.72%
BBI 2020-11-20 23:00:180.59 0.59 1.72%
BBI 2020-11-21 01:01:020.61 0.59 -1.67%
BBI 2020-11-21 02:00:180.61 0.59 -1.67%
BBI 2020-11-21 03:00:180.63 0.56 -1.67%
BBI 2020-11-21 04:00:180.63 0.56 -1.67%
BBI 2020-11-21 05:00:180.63 0.56 -1.67%
BBI 2020-11-21 06:00:180.63 0.56 -1.67%
BBI 2020-11-21 07:00:190.63 0.56 -1.67%
BBI 2020-11-21 08:00:190.63 0.56 -1.67%
BBI 2020-11-21 09:00:180.63 0.56 -1.67%
BBI 2020-11-21 10:00:190.63 0.56 -1.67%
BBI 2020-11-21 11:00:190.63 0.56 -1.67%
BBI 2020-11-21 12:00:190.63 0.56 -1.67%
BBI 2020-11-21 13:00:190.63 0.56 -1.67%
BBI 2020-11-21 14:00:180.63 0.56 -1.67%
BBI 2020-11-21 15:00:180.63 0.56 -1.67%
BBI 2020-11-21 16:00:180.63 0.56 -1.67%
BBI 2020-11-21 17:00:180.63 0.56 -1.67%
BBI 2020-11-21 18:00:190.63 0.56 -1.67%
BBI 2020-11-21 19:00:190.63 0.56 -1.67%
BBI 2020-11-21 20:00:190.63 0.56 -1.67%
BBI 2020-11-21 21:00:190.63 0.56 -1.67%
BBI 2020-11-21 22:00:180.63 0.56 -1.67%
BBI 2020-11-21 23:00:180.63 0.56 -1.67%
BBI 2020-11-22 01:01:300.63 0.56 -1.67%
BBI 2020-11-22 02:00:180.63 0.56 -1.67%
BBI 2020-11-22 03:00:180.63 0.56 -1.67%
BBI 2020-11-22 04:00:180.63 0.56 -1.67%
BBI 2020-11-22 05:00:180.63 0.56 -1.67%
BBI 2020-11-22 06:00:180.63 0.56 -1.67%
BBI 2020-11-22 07:00:180.63 0.56 -1.67%
BBI 2020-11-22 08:00:180.63 0.56 -1.67%
BBI 2020-11-22 09:00:180.63 0.56 -1.67%
BBI 2020-11-22 10:00:180.63 0.56 -1.67%
BBI 2020-11-22 11:00:180.63 0.56 -1.67%
BBI 2020-11-22 12:00:190.63 0.56 -1.67%
BBI 2020-11-22 13:00:190.63 0.56 -1.67%
BBI 2020-11-22 14:00:180.63 0.56 -1.67%
BBI 2020-11-22 15:00:180.63 0.56 -1.67%
BBI 2020-11-22 16:00:190.63 0.56 -1.67%
BBI 2020-11-22 17:00:190.63 0.56 -1.67%
BBI 2020-11-22 18:00:180.63 0.56 -1.67%
BBI 2020-11-22 19:00:210.63 0.56 -1.67%
BBI 2020-11-22 20:00:180.63 0.56 -1.67%
BBI 2020-11-22 21:00:180.63 0.56 -1.67%
BBI 2020-11-22 22:00:180.63 0.56 -1.67%
BBI 2020-11-22 23:00:230.63 0.56 -1.67%
BBI 2020-11-23 01:01:200.63 0.56 -1.67%
BBI 2020-11-23 02:00:180.63 0.56 -1.67%
BBI 2020-11-23 03:00:180.63 0.56 -1.67%
BBI 2020-11-23 04:00:190.63 0.56 -1.67%
BBI 2020-11-23 05:00:190.63 0.56 -1.67%
BBI 2020-11-23 06:00:180.63 0.56 -1.67%
BBI 2020-11-23 07:00:190.63 0.56 -1.67%
BBI 2020-11-23 08:00:190.63 0.56 -1.67%
BBI 2020-11-23 09:00:190.63 0.56 -1.67%
BBI 2020-11-23 10:00:190.63 0.56 -1.67%
BBI 2020-11-23 11:00:190.63 0.56 -1.67%
BBI 2020-11-23 12:00:190.59 0.59 -1.67%
BBI 2020-11-23 13:00:180.76 0.51 -1.67%
BBI 2020-11-23 14:00:190.61 0.51 -1.67%
BBI 2020-11-23 15:00:190.63 0.58 0.00%
BBI 2020-11-23 16:00:190.60 0.59 -1.67%
BBI 2020-11-23 17:00:200.61 0.60 1.69%
BBI 2020-11-23 18:00:190.60 0.60 1.69%
BBI 2020-11-23 19:00:190.60 0.60 1.69%
BBI 2020-11-23 20:00:180.62 0.61 5.08%
BBI 2020-11-23 21:00:180.61 0.61 3.39%
BBI 2020-11-23 22:00:190.61 0.61 3.39%
BBI 2020-11-23 23:00:180.62 0.61 3.39%
BBI 2020-11-24 01:01:020.62 0.61 0.00%
BBI 2020-11-24 02:00:180.62 0.60 0.00%
BBI 2020-11-24 03:00:190.63 0.59 0.00%
BBI 2020-11-24 04:00:180.63 0.59 0.00%
BBI 2020-11-24 05:00:190.63 0.59 0.00%
BBI 2020-11-24 06:00:180.63 0.59 0.00%
BBI 2020-11-24 07:00:180.63 0.59 0.00%
BBI 2020-11-24 08:00:180.63 0.59 0.00%
BBI 2020-11-24 09:00:190.63 0.59 0.00%
BBI 2020-11-24 10:00:190.63 0.59 0.00%
BBI 2020-11-24 11:00:180.63 0.59 0.00%
BBI 2020-11-24 12:00:190.64 0.63 0.00%
BBI 2020-11-24 13:00:190.63 0.60 3.28%
BBI 2020-11-24 14:00:190.63 0.60 3.28%
BBI 2020-11-24 15:00:180.63 0.61 3.28%
BBI 2020-11-24 16:00:190.61 0.61 1.64%
BBI 2020-11-24 17:00:380.61 0.60 -1.64%
BBI 2020-11-24 18:00:210.61 0.61 0.00%
BBI 2020-11-24 19:00:280.62 0.62 1.64%
BBI 2020-11-24 20:00:180.60 0.60 0.00%
BBI 2020-11-24 21:00:180.61 0.61 0.00%
BBI 2020-11-24 22:00:190.60 0.60 -1.64%
BBI 2020-11-24 23:00:180.61 0.60 0.00%
BBI 2020-11-25 01:00:570.62 0.60 -1.61%
BBI 2020-11-25 02:00:180.62 0.60 -1.61%
BBI 2020-11-25 03:00:180.62 0.60 -1.61%
BBI 2020-11-25 04:00:180.62 0.60 -1.61%
BBI 2020-11-25 05:00:190.62 0.60 -1.61%
BBI 2020-11-25 06:00:180.62 0.60 -1.61%
BBI 2020-11-25 07:00:190.62 0.60 -1.61%
BBI 2020-11-25 08:00:180.62 0.60 -1.61%
BBI 2020-11-25 09:00:180.62 0.60 -1.61%
BBI 2020-11-25 10:00:180.62 0.60 -1.61%
BBI 2020-11-25 11:00:180.62 0.60 -1.61%
BBI 2020-11-25 12:00:180.61 0.60 -1.61%
BBI 2020-11-25 13:00:190.63 0.60 -1.61%
BBI 2020-11-25 14:00:190.63 0.60 -1.61%
BBI 2020-11-25 15:00:190.63 0.61 -1.61%
BBI 2020-11-25 16:00:190.64 0.63 1.61%
BBI 2020-11-25 17:00:180.63 0.62 1.64%
BBI 2020-11-25 18:00:190.63 0.63 3.28%
BBI 2020-11-25 19:00:190.64 0.64 4.92%
BBI 2020-11-25 20:00:180.64 0.64 4.92%
BBI 2020-11-25 21:00:180.63 0.63 3.28%
BBI 2020-11-25 22:00:190.63 0.63 3.28%
BBI 2020-11-25 23:00:190.66 0.65 8.20%
BBI 2020-11-26 01:01:130.67 0.66 4.69%
BBI 2020-11-26 02:00:180.68 0.67 4.69%
BBI 2020-11-26 03:00:180.68 0.67 4.69%
BBI 2020-11-26 04:00:190.68 0.67 4.69%
BBI 2020-11-26 05:00:190.68 0.67 4.69%
BBI 2020-11-26 06:00:180.68 0.67 4.69%
BBI 2020-11-26 07:00:180.68 0.67 4.69%
BBI 2020-11-26 08:00:180.68 0.67 4.69%
BBI 2020-11-26 09:00:180.68 0.67 4.69%
BBI 2020-11-26 10:00:190.68 0.67 4.69%
BBI 2020-11-26 11:00:190.68 0.67 4.69%
BBI 2020-11-26 12:00:190.68 0.67 4.69%
BBI 2020-11-26 13:00:190.68 0.67 4.69%
BBI 2020-11-26 14:00:190.68 0.67 4.69%
BBI 2020-11-26 15:00:180.68 0.67 4.69%
BBI 2020-11-26 16:00:190.68 0.67 4.69%
BBI 2020-11-26 17:00:180.68 0.67 4.69%
BBI 2020-11-26 18:00:180.68 0.67 4.69%
BBI 2020-11-26 19:00:190.68 0.67 4.69%
BBI 2020-11-26 20:00:190.68 0.67 4.69%
BBI 2020-11-26 21:00:190.68 0.67 4.69%
BBI 2020-11-26 22:00:180.68 0.67 4.69%
BBI 2020-11-26 23:00:180.68 0.67 4.69%
BBI 2020-11-27 01:01:230.68 0.67 4.69%
BBI 2020-11-27 02:00:190.68 0.67 4.69%
BBI 2020-11-27 03:00:190.68 0.67 4.69%
BBI 2020-11-27 04:00:190.68 0.67 4.69%
BBI 2020-11-27 05:00:190.68 0.67 4.69%
BBI 2020-11-27 06:00:190.68 0.67 4.69%
BBI 2020-11-27 07:00:180.68 0.67 4.69%
BBI 2020-11-27 08:00:180.68 0.67 4.69%
BBI 2020-11-27 09:00:180.68 0.67 4.69%
BBI 2020-11-27 10:00:180.68 0.67 4.69%
BBI 2020-11-27 11:00:290.68 0.67 4.69%
BBI 2020-11-27 12:00:220.74 0.66 4.69%
BBI 2020-11-27 13:00:190.70 0.69 9.38%
BBI 2020-11-27 14:00:180.68 0.66 6.25%
BBI 2020-11-27 15:00:180.68 0.67 4.69%
BBI 2020-11-27 16:00:200.69 0.68 7.81%
BBI 2020-11-27 17:00:190.67 0.67 0.00%
BBI 2020-11-27 18:00:190.68 0.68 1.49%
BBI 2020-11-27 19:00:220.67 0.67 0.00%
BBI 2020-11-27 20:00:190.67 0.66 0.00%
BBI 2020-11-27 21:00:190.67 0.66 -1.49%
BBI 2020-11-27 22:00:190.67 0.66 0.00%
BBI 2020-11-27 23:00:180.69 0.65 -1.49%
BBI 2020-11-28 01:01:060.69 0.65 -4.41%
BBI 2020-11-28 02:00:180.69 0.65 -4.41%
BBI 2020-11-28 03:00:190.69 0.65 -4.41%
BBI 2020-11-28 04:00:190.69 0.65 -4.41%
BBI 2020-11-28 05:00:190.69 0.65 -4.41%
BBI 2020-11-28 06:00:190.69 0.65 -4.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85